力麒 (5512)-元大-屏東券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
3,929張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	12.28	0	0.00	12.20	2	16,526	0.01%
2024/06/13	1	12.05	2	12.15	12.05	-1	16,479	-0.01%
2024/06/12	0	0.00	1	12.10	12.15	-1	16,436	-0.01%
2024/06/06	0	0.00	4	12.30	12.30	-4	16,183	-0.02%
2024/06/03	0	0.00	12	12.90	12.90	-12	16,063	-0.07%
2024/05/31	5	12.74	0	0.00	12.65	5	15,984	0.03%
2024/05/30	0	0.00	0.2	12.65	12.45	-0.2	15,853	0.00%
2024/05/29	2	12.60	12	12.59	12.60	-10	15,810	-0.06%
2024/05/28	26.4	12.62	3	12.63	12.60	23.4	15,733	0.15%
2024/05/27	2.2	12.10	0	0.00	12.15	2.2	15,633	0.01%
2024/05/24	0	0.00	284	12.00	12.05	-284	15,661	-1.81%	大賣/鉅額交易
2024/05/23	289.4	12.00	17	11.96	12.00	272.4	15,634	1.74%	大買/鉅額交易
2024/05/22	10	12.25	5	12.25	12.25	5	15,493	0.03%
2024/05/16	0	0.00	3	12.70	12.60	-3	15,417	-0.02%
2024/05/14	10	12.45	0	0.00	12.45	10	15,247	0.07%
2024/05/13	0.1	12.50	1	12.30	12.55	-0.9	15,185	-0.01%
2024/05/10	11	12.59	9	12.58	12.65	2	15,080	0.01%
2024/05/09	2	12.58	0	0.00	12.55	2	15,134	0.01%
2024/05/08	11	12.95	0	0.00	12.85	11	14,906	0.07%
2024/05/07	25	13.07	2	12.90	12.90	23	14,699	0.16%
2024/05/06	17.1	13.79	0	0.00	13.60	17.1	14,257	0.12%
2024/05/03	32	14.21	28	14.26	14.35	4	13,741	0.03%
2024/05/02	32	14.17	132.5	13.85	14.35	-100.5	12,755	-0.79%	大賣/
2024/04/30	38	13.19	0	0.00	13.05	38	11,413	0.33%
2024/04/29	26	13.65	31.4	13.82	13.55	-5.3	11,145	-0.05%
2024/04/26	22	13.04	30	13.23	13.35	-8	10,644	-0.08%
2024/04/25	14.4	13.03	5.3	13.09	13.05	9.1	10,259	0.09%
2024/04/24	16	12.82	13	12.93	12.80	3	9,884	0.03%
2024/04/23	33.3	13.10	10.3	12.95	12.65	23	9,504	0.24%
2024/04/22	59.2	13.81	59	13.65	12.90	0.2	8,789	0.00%
2024/04/19	130.1	13.75	77	13.79	13.75	53.1	7,166	0.74%	大買/
2024/04/18	49	12.93	3.1	13.00	13.00	45.9	5,000	0.92%
2024/04/17	2.1	11.44	8	11.74	11.85	-5.9	3,944	-0.15%
2024/04/16	7	11.26	5	11.05	10.80	2	3,635	0.06%
2024/04/15	0	0.00	12	11.29	11.10	-12	3,530	-0.34%
2024/04/12	0	0.00	2	11.05	11.05	-2	3,331	-0.06%
2024/04/11	12	10.69	5.3	10.70	10.75	6.7	3,139	0.21%
2024/04/10	4.3	10.97	8	10.98	10.95	-3.7	3,025	-0.12%
2024/04/08	1	10.60	0	0.00	10.60	1	2,739	0.04%
2024/04/01	0	0.00	10	10.55	10.55	-10	2,627	-0.38%
2024/03/29	1	10.40	0.2	10.45	10.50	0.8	2,592	0.03%
2024/03/28	15.2	10.58	7	10.56	10.55	8.2	2,467	0.33%
2024/03/27	0	0.00	4	10.18	10.25	-4	2,255	-0.18%
2024/03/26	2	10.00	1	10.00	10.00	1	2,220	0.05%
2024/03/25	2	10.00	1	10.00	10.00	1	2,206	0.05%
2024/03/22	5	10.27	0	0.00	10.10	5	2,204	0.23%
2024/03/20	0	9.93	0	0.00	9.80	0	2,217	0.00%
2024/03/08	0	0.00	0.4	10.05	9.88	-0.4	2,414	-0.02%
2024/03/07	0	0.00	45	10.05	10.05	-45	2,398	-1.88%
2024/03/06	1	10.20	1	10.15	10.15	0	2,375	0.00%
2024/03/04	1	10.25	0	10.35	10.20	1	2,353	0.04%
2024/02/29	2.2	10.51	1	10.50	10.45	1.2	2,311	0.05%
2024/02/23	0	0.00	0	10.25	10.10	0	2,282	0.00%
2024/02/22	0	0.00	1	10.35	10.25	-1	2,258	-0.04%
2024/02/21	1.1	10.20	0	0.00	10.15	1.1	2,232	0.05%
2024/02/20	2	10.20	0	0.00	10.20	2	2,326	0.09%
2024/02/19	0	10.20	7	10.13	10.20	-7	2,470	-0.28%
2024/02/05	1	9.68	0	0.00	9.60	1	2,258	0.04%
2024/02/02	0.1	9.73	0	0.00	9.66	0.1	2,243	0.00%
2024/02/01	10.1	9.90	10	9.90	9.90	0.1	2,203	0.00%
2024/01/31	0	9.44	0	0.00	9.40	0	2,007	0.00%
2024/01/30	0	9.59	0	0.00	9.43	0	2,011	0.00%
2024/01/26	0.1	9.50	0	0.00	9.49	0.1	2,030	0.00%
2024/01/25	1.2	9.47	0	0.00	9.49	1.2	2,039	0.06%
2024/01/22	0.1	9.36	0	0.00	9.32	0.1	2,047	0.01%
2024/01/19	0.1	9.30	0	0.00	9.27	0.1	2,045	0.00%
2024/01/18	0	9.33	0	0.00	9.30	0	2,061	0.00%
2024/01/17	0.1	9.42	0	0.00	9.30	0.1	2,070	0.01%
2024/01/12	0.1	9.60	0	0.00	9.60	0.1	2,069	0.00%
2024/01/11	0	9.66	0	0.00	9.67	0	2,063	0.00%
2024/01/10	0.1	9.60	0	0.00	9.74	0.1	2,067	0.00%
2024/01/09	0.2	9.69	0	0.00	9.60	0.2	2,039	0.01%
2024/01/04	0	9.73	0	0.00	9.66	0	2,076	0.00%
2024/01/03	0.1	9.72	0	0.00	9.66	0.1	2,081	0.00%
2024/01/02	0.1	9.75	0	0.00	9.76	0.1	2,072	0.00%
2023/12/29	5.1	9.75	0	0.00	9.73	5.1	2,094	0.24%
2023/12/28	0.1	9.80	0	0.00	9.74	0.1	2,090	0.00%
2023/12/26	0.1	9.90	0	0.00	9.84	0.1	2,090	0.00%
2023/12/25	0.1	9.90	0	0.00	9.84	0.1	2,086	0.00%
2023/12/21	0.1	9.97	0	0.00	9.99	0.1	2,060	0.00%
2023/12/20	0.2	9.91	0	0.00	9.90	0.2	2,041	0.01%
2023/12/19	3.2	9.91	4	9.82	9.81	-0.8	2,037	-0.04%
2023/12/18	2	10.00	1	10.00	10.00	1	2,004	0.05%
2023/12/15	1.1	10.00	5	10.00	9.97	-3.9	1,952	-0.20%
2023/12/14	1	9.88	0	0.00	9.86	1	1,873	0.05%
2023/12/08	0	0.00	2	9.89	9.90	-2	1,771	-0.11%
2023/11/30	0.1	9.79	0	0.00	9.76	0.1	1,703	0.01%
2023/11/28	1.2	9.76	0	0.00	9.80	1.2	1,700	0.07%
2023/11/22	0.1	9.84	0	0.00	9.71	0.1	1,558	0.01%
2023/11/02	0	0.00	5	8.96	8.92	-5	1,068	-0.47%
2023/10/11	0	0.00	5	9.28	9.25	-5	1,182	-0.42%
2023/10/03	0	0.00	10	9.33	9.37	-10	1,235	-0.81%
2023/09/22	0	0.00	2	9.30	9.29	-2	1,426	-0.14%
2023/09/19	2	9.34	0	0.00	9.37	2	1,533	0.13%
2023/09/12	0.1	9.35	0	0.00	9.33	0.1	2,144	0.01%
2023/08/28	0	0.00	2	9.20	9.17	-2	2,832	-0.07%
2023/08/04	5	9.60	0	0.00	9.61	5	3,716	0.13%
2023/07/19	0	0.00	4	9.59	9.53	-4	3,672	-0.11%
2023/07/07	0.1	9.76	0	0.00	9.66	0.1	4,020	0.00%
2023/07/05	0.5	10.10	0	0.00	10.05	0.5	3,980	0.01%
2023/07/03	0	0.00	10	10.15	10.20	-10	3,937	-0.25%
2023/06/28	0.5	10.10	0	0.00	10.10	0.5	3,908	0.01%
2023/06/26	0.4	10.40	0	0.00	10.25	0.4	3,880	0.01%
2023/06/19	0	0.00	8	10.55	10.40	-8	3,568	-0.22%
2023/06/16	18	10.53	3	10.45	10.45	15	3,609	0.42%
2023/06/15	0.1	10.25	9	10.30	10.25	-8.9	3,738	-0.24%
2023/06/14	0.1	10.45	17	10.37	10.30	-17	3,745	-0.45%
2023/06/12	27	10.34	2	10.15	10.20	25	3,758	0.67%
2023/06/08	16.1	10.62	9	10.53	10.50	7.1	3,748	0.19%
2023/06/06	0	0.00	8	10.17	10.10	-8	3,566	-0.22%
2023/06/02	5	10.00	0	0.00	10.05	5	3,830	0.13%
2023/06/01	0	0.00	1	10.20	10.15	-1	3,902	-0.03%
2023/05/26	5.2	10.30	0	0.00	10.05	5.2	5,143	0.10%
2023/05/24	0	0.00	1	10.45	10.35	-1	6,282	-0.02%
2023/05/23	0.1	9.96	0	0.00	9.95	0.1	6,127	0.00%
2023/05/19	0.2	9.72	1	9.75	9.74	-0.9	6,232	-0.01%
2023/05/17	0.2	9.61	0	0.00	9.62	0.2	6,258	0.00%
2023/05/12	1.1	9.44	0	0.00	9.45	1.1	6,262	0.02%
2023/05/11	1	9.50	2	9.41	9.35	-1	6,253	-0.02%
2023/05/09	0.1	9.70	0	0.00	9.58	0.1	6,209	0.00%
2023/05/08	0	0.00	28	9.62	9.73	-28	6,194	-0.45%
2023/04/25	5	9.59	0	0.00	9.56	5	6,074	0.08%
2023/04/20	0	0.00	7	10.00	9.98	-7	5,979	-0.12%
2023/04/19	6	10.17	5	10.15	10.15	1	5,925	0.02%
2023/04/17	1.1	10.14	1	10.10	10.10	0.1	5,700	0.00%
2023/04/13	2.1	10.20	0	0.00	10.15	2.1	5,600	0.04%
2023/04/07	0	9.84	0	0.00	9.76	0	5,453	0.00%
2023/03/30	1	9.95	0	0.00	9.91	1	5,373	0.02%
2023/03/28	2.2	9.90	5	9.85	9.85	-2.9	5,343	-0.05%
2023/03/27	4	10.03	2	9.98	9.98	2	5,301	0.04%
2023/03/24	1	10.10	1	10.10	10.10	0	5,269	0.00%
2023/03/23	2	10.23	4	10.23	10.20	-2	5,244	-0.04%
2023/03/22	3	10.45	10	10.47	10.40	-7	5,189	-0.13%
2023/03/21	3	10.35	5	10.35	10.35	-2	5,135	-0.04%
2023/03/20	16	10.45	0	0.00	10.40	16	5,017	0.32%
2023/03/17	2.5	9.68	0	0.00	9.64	2.5	4,750	0.05%
2023/03/15	1	9.88	4	9.85	9.82	-3	4,627	-0.06%
2023/03/14	3	9.99	0	0.00	9.90	3	4,565	0.07%
2023/03/13	0.4	10.10	0	0.00	10.20	0.4	4,471	0.01%
2023/03/10	13.1	10.37	3	10.35	10.45	10.1	4,378	0.23%
2023/03/09	1	10.75	2	10.70	10.65	-1	4,256	-0.02%
2023/03/08	5	11.00	0	0.00	10.85	5	4,158	0.12%
2023/03/07	5	11.07	30	11.01	10.95	-25	4,046	-0.62%
2023/03/02	4	11.08	16	11.19	11.00	-12	3,554	-0.34%
2023/03/01	4	10.86	10	10.93	10.80	-6	3,262	-0.18%
2023/02/24	64	11.28	45	11.15	11.15	19	3,035	0.63%
2023/02/23	26	11.26	89	11.20	11.35	-63	2,178	-2.89%
2023/02/22	4	10.21	100	10.40	10.35	-96	1,242	-7.73%
2023/02/21	14	9.84	1	9.69	9.58	13	792	1.64%
2023/02/20	100	9.86	0	0.00	9.85	100	625	15.99%
2023/02/17	7	8.92	0	0.00	9.00	7	389	1.80%
2023/02/14	2	8.82	0	0.00	8.83	2	300	0.67%
2022/12/28	0.2	8.79	0	0.00	8.70	0.2	359	0.04%
2022/11/23	0	0.00	21	8.24	8.25	-21	387	-5.42%
2022/09/06	21	9.11	0	0.00	9.09	21	423	4.96%
2022/08/31	16	9.18	0	0.00	9.17	16	389	4.11%
2022/08/22	3	9.11	0	0.00	9.06	3	360	0.83%
2022/07/18	5	8.48	0	0.00	8.51	5	408	1.22%
2022/07/11	18	8.49	0	0.00	8.48	18	416	4.33%
2022/05/12	2	8.77	0	0.00	8.69	2	465	0.43%
2022/04/22	3	9.40	0	0.00	9.42	3	415	0.72%
2022/04/12	0	9.45	0	0.00	9.44	0	412	0.00%
2022/04/06	0	0.00	10	9.47	9.49	-10	437	-2.29%
2022/03/30	0	9.50	0	0.00	9.29	0	433	0.00%
2022/03/28	0	0.00	7	9.40	9.35	-7	446	-1.57%
2022/03/22	0	0.00	1	9.19	9.19	-1	430	-0.23%
2022/02/16	0	0.00	0.1	9.34	9.30	-0.1	519	-0.02%
2022/01/26	0	9.12	0	0.00	9.12	0	550	0.00%
2022/01/25	0	9.24	0	0.00	9.10	0	557	0.00%
2022/01/24	0	0.00	4	9.26	9.23	-4	552	-0.72%
2022/01/19	4	9.35	0	0.00	9.32	4	563	0.71%
2022/01/18	2	9.42	1	9.39	9.38	1	568	0.18%
2022/01/17	0	9.60	0	0.00	9.32	0	564	0.00%
2022/01/14	0	9.34	0	0.00	9.34	0	565	0.00%
2022/01/11	0	9.37	0	0.00	9.38	0	563	0.00%
2022/01/10	0	9.37	0	0.00	9.33	0	562	0.00%
2022/01/07	0	9.36	0	0.00	9.32	0	560	0.00%
2022/01/06	0	9.46	0	0.00	9.36	0	555	0.00%
2021/12/30	0	9.50	0	0.00	9.50	0	550	0.00%
2021/12/29	0	9.40	0	0.00	9.46	0	534	0.00%
2021/12/27	0	9.35	0	0.00	9.35	0	533	0.00%
2021/12/22	0	9.29	0	0.00	9.29	0	539	0.00%
2021/12/15	0	0.00	5	9.29	9.27	-5	528	-0.95%
2021/12/08	0	0.00	10	9.44	9.40	-10	539	-1.85%
2021/12/07	0	0.00	15	9.41	9.41	-15	548	-2.74%
2021/11/25	0	0.00	13	9.45	9.45	-13	557	-2.33%
2021/11/22	5	9.60	0.2	9.56	9.59	4.8	548	0.88%
2021/11/16	0.1	9.30	0	0.00	9.26	0.1	515	0.02%
2021/11/15	0	0.00	22	9.26	9.25	-22	526	-4.18%
2021/10/26	0	0.00	0	9.05	9.05	0	621	0.00%
2021/10/18	0.1	9.08	0	0.00	9.02	0.1	672	0.01%
2021/10/15	0	0.00	1	9.01	9.01	-1	694	-0.14%
2021/10/07	0.1	8.97	0	0.00	8.94	0.1	746	0.01%
2021/10/01	0	0.00	1	9.08	9.10	-1	804	-0.12%
2021/09/29	0	0.00	1	9.04	9.01	-1	807	-0.12%
2021/09/28	0	0.00	2	9.05	9.06	-2	806	-0.25%
2021/09/24	2	9.01	0	0.00	8.99	2	846	0.24%
2021/09/23	0.1	8.97	0	0.00	8.98	0.1	863	0.01%
2021/09/01	8	9.35	0	0.00	9.35	8	998	0.80%
2021/08/25	0	0.00	7	9.06	9.06	-7	1,057	-0.66%
2021/08/24	7	8.93	0	0.00	8.92	7	1,073	0.65%
2021/08/23	0.1	8.83	0	0.00	8.89	0.1	1,091	0.01%
2021/08/19	5	8.86	0	0.00	8.80	5	1,105	0.45%
2021/08/02	0	0.00	3	9.38	9.39	-3	1,885	-0.16%
2021/07/30	0.1	9.46	0	0.00	9.40	0.1	1,936	0.01%
2021/07/23	0	0.00	3	9.50	9.51	-3	2,446	-0.12%
2021/07/21	0.1	9.47	0	0.00	9.41	0.1	2,691	0.00%
2021/07/20	0.1	9.51	0	0.00	9.47	0.1	2,850	0.00%
2021/07/14	0	0.00	80	9.37	9.39	-80	3,941	-2.03%
2021/07/06	2	9.60	0	0.00	9.58	2	4,510	0.04%
2021/07/01	2	9.73	2	9.59	9.57	0	4,561	0.00%
2021/06/29	0	0.00	4	9.50	9.51	-4	4,572	-0.09%
2021/06/25	80	9.69	0	0.00	9.62	80	4,610	1.74%
2021/06/23	2	9.49	0	0.00	9.50	2	4,616	0.04%
2021/06/04	33	9.81	0	0.00	9.77	33	5,036	0.66%
2021/06/02	0	0.00	5	9.75	9.74	-5	5,108	-0.10%
2021/06/01	0	0.00	9	9.56	9.58	-9	5,123	-0.18%
2021/05/28	4	9.57	5	9.56	9.54	-1	5,393	-0.02%
2021/05/26	0	0.00	5	9.49	9.46	-5	5,534	-0.09%
2021/05/24	0	0.00	15	9.50	9.49	-15	6,110	-0.25%
2021/05/21	0	0.00	3	9.37	9.55	-3	6,113	-0.05%
2021/05/20	0	0.00	11	9.49	9.23	-11	6,112	-0.18%
2021/05/19	4	9.40	0	0.00	9.41	4	6,094	0.07%
2021/05/18	9	9.44	2	9.50	9.41	7	6,074	0.12%
2021/05/17	0	0.00	10	9.25	9.00	-10	6,035	-0.17%
2021/05/14	10	10.00	0	0.00	9.74	10	5,927	0.17%
2021/05/12	45	10.34	0.2	10.05	10.05	44.8	5,765	0.78%
2021/05/11	0	0.00	8	11.50	11.00	-8	5,645	-0.14%
2021/05/10	0	0.00	3	11.50	11.45	-3	5,529	-0.05%
2021/05/04	0	0.00	6	10.93	10.70	-6	5,175	-0.12%
2021/04/29	10	11.40	10	11.55	11.35	0	4,926	0.00%
2021/04/28	0	0.00	20	11.44	11.45	-20	4,822	-0.41%
2021/04/27	0	0.00	2	11.30	11.25	-2	4,725	-0.04%
2021/04/26	19	11.43	0	0.00	11.35	19	4,600	0.41%
2021/04/23	35	11.56	0	0.00	11.55	35	4,437	0.79%
2021/04/22	30	11.39	10	11.35	11.10	20	4,143	0.48%
2021/04/21	5	11.25	10	11.00	11.10	-5	3,722	-0.13%
2021/04/20	50	10.93	3	10.90	10.90	47	3,497	1.34%
2021/04/19	1	10.70	0	0.00	10.95	1	3,410	0.03%
2021/04/16	3	10.80	3	10.45	10.75	0	3,198	0.00%
2021/04/13	3	10.40	0	0.00	10.30	3	2,980	0.10%
2021/04/07	0	0.00	10	10.15	10.20	-10	3,315	-0.30%
2021/04/01	1	10.20	0	0.00	10.20	1	3,335	0.03%
2021/03/30	5	10.30	0	0.00	10.30	5	3,293	0.15%
2021/03/26	1	10.40	1	10.35	10.35	0	3,315	0.00%
2021/03/23	5	10.30	2	10.35	10.30	3	3,328	0.09%
2021/03/22	2	10.45	0	0.00	10.40	2	3,312	0.06%
2021/03/19	5	10.66	25	10.59	10.50	-20	3,298	-0.61%
2021/03/11	10	10.45	2	10.45	10.40	8	3,220	0.25%
2021/03/09	10	10.65	10	10.55	10.45	0	3,241	0.00%
2021/03/05	2	10.50	10	10.45	10.50	-8	3,246	-0.25%
2021/03/04	10	10.85	10	10.80	10.65	0	3,375	0.00%
2021/03/02	0	0.00	1	10.40	10.30	-1	3,637	-0.03%
2021/02/26	11	10.71	0	0.00	10.60	11	3,747	0.29%
2021/02/25	3	11.00	31	10.86	10.85	-28	3,663	-0.76%
2021/02/24	0	0.00	1.9	10.44	10.65	-1.9	3,299	-0.06%
2021/02/22	0.5	10.05	1	10.15	10.10	-0.5	3,116	-0.02%
2021/02/01	2	9.30	0	0.00	9.39	2	3,533	0.06%
2021/01/29	2	9.45	0	0.00	9.44	2	3,530	0.06%
2021/01/25	3	9.50	0	0.00	9.52	3	3,576	0.08%
2021/01/22	3	9.42	0	0.00	9.45	3	3,605	0.08%
2021/01/20	2	9.68	0	0.00	9.55	2	3,644	0.05%
2021/01/18	10	9.85	0	0.00	9.87	10	3,663	0.27%
2021/01/15	5	9.95	0	0.00	9.96	5	3,812	0.13%
2021/01/14	15	9.99	0	0.00	10.00	15	3,833	0.39%
2021/01/07	0	0.00	1	10.10	10.10	-1	5,562	-0.02%
2021/01/05	0	0.00	0.1	10.35	10.25	-0.1	5,838	0.00%
2020/12/31	5.1	10.51	0	0.00	10.50	5.1	5,929	0.09%
2020/12/30	0	0.00	1	10.25	10.25	-1	5,579	-0.02%
2020/12/24	0	0.00	0.1	10.05	10.10	-0.1	5,661	0.00%
2020/12/22	0	0.00	1	10.05	10.05	-1	5,677	-0.02%
2020/12/17	0	0.00	2	10.00	10.05	-2	5,851	-0.03%
2020/12/15	1	9.95	0	0.00	9.95	1	6,055	0.02%
2020/12/14	0	0.00	1	10.00	10.05	-1	6,062	-0.02%
2020/12/11	2	9.91	0	0.00	9.99	2	6,057	0.03%
2020/12/08	0	0.00	11	10.15	10.05	-11	6,112	-0.18%
2020/12/01	3	10.65	1	10.65	10.60	2	6,124	0.03%
2020/11/30	0	0.00	3	10.95	10.90	-3	6,065	-0.05%
2020/11/27	4	10.98	20	10.75	11.00	-16	5,896	-0.27%
2020/11/25	1	10.45	7	10.52	10.45	-6	5,328	-0.11%
2020/11/24	0	0.00	1	10.10	10.10	-1	5,167	-0.02%
2020/11/23	0	0.00	2	10.10	10.15	-2	5,138	-0.04%
2020/11/19	6	10.20	0	0.00	10.15	6	5,142	0.12%
2020/11/17	0	0.00	1	10.10	10.05	-1	5,061	-0.02%
2020/11/16	2	10.15	0	0.00	10.05	2	5,045	0.04%
2020/11/13	0	0.00	3.3	10.21	10.20	-3.3	4,988	-0.07%
2020/11/12	11	10.40	10	10.15	10.20	1	4,968	0.02%
2020/11/11	10	10.45	13	10.42	10.40	-3	4,920	-0.06%
2020/11/03	0	0.00	0.3	9.75	9.83	-0.3	4,560	-0.01%
2020/10/30	0	0.00	5	9.86	9.86	-5	4,534	-0.11%
2020/10/28	3	10.20	5	10.13	10.10	-2	4,457	-0.04%
2020/10/26	5	10.20	3	10.20	10.20	2	4,409	0.05%
2020/10/23	12	10.48	4	10.43	10.30	8	4,370	0.18%
2020/10/21	2	10.20	0	0.00	10.20	2	4,175	0.05%
2020/10/20	4	10.40	1	10.45	10.30	3	4,114	0.07%
2020/10/19	6	10.65	9	10.65	10.65	-3	4,015	-0.07%
2020/10/16	29	11.14	83	11.12	10.75	-54	3,759	-1.44%
2020/10/15	2	10.55	2	10.50	10.45	0	2,778	0.00%
2020/10/14	21	10.15	1	10.35	10.10	20	2,351	0.85%
2020/10/06	4	9.92	14	9.91	9.86	-10	2,054	-0.49%
2020/09/29	0	0.00	5	9.61	9.56	-5	1,942	-0.26%
2020/09/24	5	9.83	1	9.75	9.68	4	1,942	0.21%
2020/09/23	1	9.99	0	0.00	9.99	1	1,803	0.06%
2020/09/21	0	0.00	2	9.95	9.90	-2	1,643	-0.12%
2020/09/11	0	0.00	1	9.90	9.91	-1	1,479	-0.07%
2020/09/07	0.3	9.81	0	0.00	9.81	0.3	1,462	0.02%
2020/08/26	1	9.40	0	0.00	9.46	1	1,279	0.08%
2020/08/21	0	0.00	38	9.24	9.30	-38	1,336	-2.84%
2020/08/10	0	0.00	0.1	9.45	9.45	-0.1	1,345	-0.01%
2020/08/04	0	0.00	1	9.22	9.29	-1	1,342	-0.07%
2020/07/17	5	9.63	0	0.00	9.63	5	1,360	0.37%
2020/06/29	2	10.00	0	0.00	10.00	2	1,083	0.18%
2020/06/19	3	10.00	0	0.00	10.20	3	1,026	0.29%
2020/05/26	0	0.00	4	9.40	9.41	-4	938	-0.43%
2020/05/21	0	0.00	1	9.34	9.31	-1	936	-0.11%
2020/05/08	0	0.00	1	9.39	9.39	-1	930	-0.11%
2020/05/04	5	9.21	0	0.00	9.24	5	930	0.54%
2020/04/13	8	8.85	0	0.00	8.78	8	1,062	0.75%
2020/03/27	0	0.00	65	7.84	7.82	-65	1,123	-5.78%
2020/03/25	2	7.45	0	0.00	7.49	2	1,106	0.18%
2020/03/20	3	7.29	0	0.00	7.28	3	1,088	0.28%
2020/02/25	10	9.57	0	0.00	9.57	10	1,071	0.93%
2020/02/24	0	0.00	10	9.80	9.64	-10	1,071	-0.93%
2020/02/12	5	9.90	0	0.00	9.90	5	1,263	0.40%
2020/01/31	5	9.97	0	0.00	10.00	5	1,483	0.34%
2020/01/17	5	10.45	0	0.00	10.40	5	1,554	0.32%
2020/01/16	5	10.45	0	0.00	10.45	5	1,585	0.32%
2020/01/03	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/12/13	2	10.20	2	10.25	10.25	0	2,444	0.00%
2019/12/02	5	10.30	0	0.00	10.30	5	2,531	0.20%
2019/11/26	5	10.40	0	0.00	10.50	5	2,551	0.20%
2019/11/21	3	10.30	0	0.00	10.25	3	2,527	0.12%
2019/11/20	10	10.35	0	0.00	10.30	10	2,546	0.39%
2019/11/18	5	10.30	0	0.00	10.25	5	2,569	0.19%
2019/11/11	10	10.45	0	0.00	10.40	10	2,670	0.37%
2019/11/06	0	0.00	4.2	10.95	11.05	-4.2	2,783	-0.15%
2019/11/05	5	11.10	0	0.00	11.05	5	2,768	0.18%
2019/10/29	5	10.95	0	0.00	11.00	5	2,782	0.18%
2019/10/22	40	11.25	0	0.00	11.30	40	2,566	1.56%
2019/10/21	5	11.35	3	11.50	11.50	2	2,494	0.08%
2019/10/18	0	0.00	10	11.10	11.20	-10	2,341	-0.43%
2019/10/17	13	11.65	4	11.38	11.30	9	2,253	0.40%
2019/10/16	9	10.82	9	11.07	11.10	0	1,872	0.00%
2019/10/07	30	10.20	0	0.00	10.20	30	1,601	1.87%
2019/10/04	6	10.25	0	0.00	10.25	6	1,601	0.37%
2019/10/02	2	10.20	3	10.15	10.25	-1	1,591	-0.06%
2019/09/25	0	0.00	2	10.25	10.25	-2	1,595	-0.13%
2019/09/16	0	0.00	1	10.30	10.25	-1	1,562	-0.06%
2019/09/11	0	0.00	3	10.20	10.25	-3	1,542	-0.19%
2019/09/06	0	0.00	2	10.15	10.10	-2	1,551	-0.13%
2019/09/03	0	0.00	10	10.00	10.10	-10	1,483	-0.67%
2019/09/02	3	10.05	13	10.00	9.97	-10	1,454	-0.69%
2019/08/21	19	9.95	0	0.00	9.85	19	1,371	1.39%
2019/08/19	2	10.00	0	0.00	9.98	2	1,324	0.15%
2019/08/16	3	10.00	2	10.05	9.98	1	1,282	0.08%
2019/08/14	23	10.04	0	0.00	10.15	23	1,201	1.91%
2019/08/12	0	0.00	42	9.72	9.99	-42	1,072	-3.92%
2019/08/06	0	0.00	10	9.58	9.63	-10	902	-1.11%
2019/08/02	0	0.00	7.6	9.72	9.85	-7.6	860	-0.88%
2019/07/30	10	9.49	1	9.30	9.51	9	708	1.27%
2019/07/15	1	9.16	0	0.00	9.24	1	706	0.14%
2019/07/03	3	9.45	0	0.00	9.46	3	669	0.45%
2019/06/20	0	0.00	0.6	9.33	9.39	-0.6	669	-0.09%
2019/06/18	0	0.00	1	9.26	9.38	-1	690	-0.14%
2019/06/17	1	9.17	0	0.00	9.22	1	642	0.16%
2019/06/10	0	0.00	8	9.13	9.11	-8	615	-1.30%
2019/05/20	5	8.85	0	0.00	8.81	5	696	0.72%
2019/04/01	5	9.51	0	0.00	9.46	5	634	0.79%
2019/03/28	3	9.67	0	0.00	9.68	3	620	0.48%
2019/03/27	10	9.52	0	0.00	9.51	10	606	1.65%
2019/03/26	25	9.53	0	0.00	9.49	25	609	4.10%
2019/03/21	0	0.00	3	9.66	9.63	-3	585	-0.51%
2019/03/18	0	0.00	1.3	9.35	9.38	-1.3	566	-0.23%
2019/02/19	0	0.00	1	9.10	9.12	-1	494	-0.20%
2019/02/12	0	0.00	3	9.03	9.04	-3	490	-0.61%
2019/02/11	0	0.00	9	9.10	9.03	-9	494	-1.82%
2019/01/21	3	9.10	0	0.00	9.11	3	517	0.58%
2018/12/24	0	0.00	10	9.00	8.98	-10	697	-1.43%
2018/11/23	0	0.00	2.9	9.03	9.03	-2.9	1,041	-0.27%
2018/11/20	0	0.00	2	9.10	9.10	-2	1,164	-0.17%
2018/11/16	0	0.00	1	9.10	9.11	-1	1,376	-0.07%
2018/10/25	1	8.80	0	0.00	8.50	1	1,542	0.06%
2018/10/24	1	8.93	0	0.00	8.94	1	1,532	0.07%
2018/10/19	0	0.00	1	8.95	8.95	-1	1,685	-0.06%
2018/10/11	5	9.13	0	0.00	9.06	5	1,758	0.28%
2018/10/05	5	10.00	0	0.00	9.86	5	1,727	0.29%
2018/09/25	5	10.35	5	10.35	10.35	0	1,770	0.00%
2018/09/19	10	10.18	10	10.10	10.10	0	1,772	0.00%
2018/09/10	10	9.98	0	0.00	9.98	10	1,985	0.50%
2018/09/03	11	10.65	0	0.00	10.55	11	2,353	0.47%
2018/08/29	1	10.35	3	10.40	10.40	-2	2,352	-0.09%
2018/08/28	0	0.00	3	10.40	10.35	-3	2,369	-0.13%
2018/08/24	11	10.55	0	0.00	10.60	11	2,493	0.44%
2018/08/22	0	0.00	1	10.05	10.10	-1	2,362	-0.04%
2018/07/27	0	0.00	1	10.60	10.65	-1	2,953	-0.03%
2018/07/26	0	0.00	1.3	10.69	10.65	-1.3	2,966	-0.04%
2018/07/20	2	10.25	0	0.00	10.25	2	3,558	0.06%
2018/06/26	3	10.50	0	0.00	10.50	3	9,647	0.03%
2018/06/21	4	11.05	0	0.00	11.00	4	9,700	0.04%
2018/06/13	1	11.55	0	0.00	11.35	1	9,701	0.01%
2018/06/12	0	0.00	1	11.25	11.25	-1	9,525	-0.01%
2018/06/07	0	0.00	1	11.10	10.90	-1	9,644	-0.01%
2018/06/06	1	11.00	0	0.00	11.05	1	9,577	0.01%
2018/06/05	1	11.00	0	0.00	11.05	1	9,553	0.01%
2018/06/01	0	0.00	2	11.15	11.15	-2	9,475	-0.02%
2018/05/31	0	0.00	2	10.83	10.85	-2	9,308	-0.02%
2018/05/25	1	10.90	0	0.00	10.90	1	9,262	0.01%
2018/05/23	10	10.90	0	0.00	10.85	10	9,209	0.11%
2018/05/18	20	11.05	20	10.95	10.85	0	9,119	0.00%
2018/05/17	0	0.00	2	10.80	10.80	-2	9,018	-0.02%
2018/05/16	10	10.90	5	10.80	10.80	5	9,004	0.06%
2018/05/15	5	11.00	0	0.00	10.95	5	8,977	0.06%
2018/05/14	2	10.85	2	10.80	10.90	0	8,997	0.00%
2018/05/10	3	11.05	1	10.90	10.90	2	8,910	0.02%
2018/05/09	51	11.15	52	11.05	11.05	-1	8,852	-0.01%
2018/05/07	2	10.95	0	0.00	10.90	2	8,755	0.02%
2018/05/04	7	11.04	0	0.00	11.00	7	8,723	0.08%
2018/05/03	2	10.90	0	0.00	11.00	2	8,689	0.02%
2018/05/02	3	11.15	142	11.19	11.10	-139	8,659	-1.61%	大賣/鉅額交易
2018/04/30	1	12.25	30	12.30	12.15	-29	8,483	-0.34%
2018/04/27	0	0.00	60	12.00	12.00	-60	8,504	-0.71%
2018/04/26	9	12.23	38	11.82	11.85	-29	8,423	-0.34%
2018/04/24	30	11.43	4	11.54	11.20	26	7,880	0.33%
2018/04/23	1	12.25	3	12.10	11.90	-2	7,809	-0.03%
2018/04/20	3	12.60	0	0.00	12.15	3	7,768	0.04%
2018/04/19	25	12.61	10	12.48	12.45	15	7,673	0.20%
2018/04/18	12	12.80	4	12.68	12.35	8	7,623	0.10%
2018/04/17	9	12.36	7	12.51	12.60	2	7,368	0.03%
2018/04/13	115	12.04	4	12.14	11.90	111	6,955	1.60%	大買/鉅額交易
2018/04/12	10	12.75	10	12.45	12.45	0	6,994	0.00%
2018/04/11	1	12.70	10	12.85	13.00	-9	6,810	-0.13%
2018/04/10	31	12.67	0	0.00	12.50	31	6,590	0.47%
2018/04/09	85	14.25	13	14.31	13.85	72	6,116	1.18%
2018/04/03	16	13.78	40.2	13.60	14.30	-24.2	5,598	-0.43%
2018/04/02	51	13.84	24	13.67	13.80	27	5,013	0.54%
2018/03/30	17	11.64	3	11.62	11.70	14	3,372	0.42%
2018/03/28	0	0.00	1	10.45	10.40	-1	2,865	-0.03%
2018/03/27	1	10.50	0	0.00	10.40	1	2,828	0.04%
2018/03/26	0	0.00	2	10.30	10.25	-2	2,712	-0.07%
2018/03/22	2	10.45	0	0.00	10.35	2	2,660	0.08%
2018/03/19	1	10.45	0	0.00	10.40	1	2,540	0.04%
2018/03/13	0	0.00	2	10.20	10.10	-2	2,181	-0.09%
2018/01/24	0	0.00	5	10.20	10.20	-5	1,846	-0.27%
2018/01/18	0	0.00	2	10.15	10.20	-2	1,718	-0.12%
2018/01/12	1	10.30	0	0.00	10.25	1	1,639	0.06%
2018/01/11	1	10.20	0	0.00	10.25	1	1,612	0.06%
2018/01/09	5	10.35	0	0.00	10.25	5	1,628	0.31%
2018/01/08	0	0.00	1	10.25	10.30	-1	1,562	-0.06%