工信 (5521)-元大-屏東券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.10
漲幅
+0.79%
成交量
2,885張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	12.55	12.65	-3	12,573	-0.02%
2024/06/07	0	0.00	0.1	13.00	12.95	-0.1	12,713	0.00%
2024/05/31	0	0.00	5	13.20	13.20	-5	15,021	-0.03%
2024/05/30	1	13.05	0	0.00	13.00	1	15,091	0.01%
2024/05/28	0	0.00	22	12.68	12.75	-22	15,146	-0.15%
2024/05/27	2	12.45	1	12.35	12.45	1	15,181	0.01%
2024/05/24	5	12.50	0.2	12.70	12.50	4.8	15,207	0.03%
2024/05/23	4	12.76	10	12.80	12.50	-6	15,262	-0.04%
2024/05/22	1	12.90	0	0.00	13.00	1	15,248	0.01%
2024/05/21	1	13.05	0	0.00	13.00	1	15,276	0.01%
2024/05/20	0	0.00	1	13.20	13.20	-1	15,467	-0.01%
2024/05/15	2	13.10	0	0.00	13.15	2	16,025	0.01%
2024/05/14	0	0.00	22	13.05	13.05	-22	16,152	-0.14%
2024/05/13	0	0.00	3	13.20	13.25	-3	16,130	-0.02%
2024/05/09	0	0.00	0.3	14.00	13.85	-0.3	15,902	0.00%
2024/05/08	1	14.00	50	13.97	13.90	-49	15,860	-0.31%
2024/05/07	9	14.91	2	14.90	14.35	7	15,745	0.04%
2024/05/06	14	14.43	2	14.20	14.50	12	15,595	0.08%
2024/05/03	20	15.20	27	14.87	14.95	-7	15,366	-0.05%
2024/05/02	5	15.01	28.2	14.85	15.10	-23.2	14,995	-0.15%
2024/04/30	0	0.00	1	13.95	14.15	-1	14,367	-0.01%
2024/04/29	12	14.42	4	14.42	14.15	8	14,242	0.06%
2024/04/26	1	13.95	1	14.10	13.85	0	14,113	0.00%
2024/04/24	4	14.14	5	14.18	14.00	-1	13,988	-0.01%
2024/04/23	1	13.55	20	13.70	13.70	-19	13,875	-0.14%
2024/04/22	89	15.09	33.2	15.32	13.90	55.8	13,648	0.41%
2024/04/19	61.2	15.04	22	14.97	14.35	39.2	12,351	0.32%
2024/04/18	0	0.00	13	14.25	14.55	-13	11,074	-0.12%
2024/04/16	2	13.05	0	0.00	13.10	2	10,905	0.02%
2024/04/15	10	13.60	0	0.00	13.30	10	11,017	0.09%
2024/04/12	3	13.73	1	13.75	13.60	2	11,220	0.02%
2024/04/11	1	14.20	0.2	14.00	13.90	0.9	11,332	0.01%
2024/04/10	4	14.50	6	14.48	14.05	-2	11,757	-0.02%
2024/04/09	18	14.30	0	0.00	14.35	18	12,538	0.14%
2024/04/08	8	14.41	8	14.28	14.15	0	13,807	0.00%
2024/04/03	0	0.00	0.1	13.90	13.60	-0.1	14,526	0.00%
2024/04/02	20	14.05	7	14.00	13.95	13	14,575	0.09%
2024/04/01	1	13.75	0	0.00	13.60	1	14,460	0.01%
2024/03/29	2	13.25	0.1	13.30	13.20	1.9	14,765	0.01%
2024/03/28	6	13.60	0	0.00	13.45	6	15,038	0.04%
2024/03/27	1	13.75	4	13.96	13.65	-3	15,174	-0.02%
2024/03/26	1.2	13.58	0	0.00	13.20	1.2	15,672	0.01%
2024/03/21	0	0.00	4	13.10	13.30	-4	17,303	-0.02%
2024/03/20	30	12.88	0	0.00	12.75	30	18,040	0.17%
2024/03/19	3	13.15	0	0.00	13.00	3	20,326	0.01%
2024/03/13	0	0.00	1	13.45	13.50	-1	23,833	0.00%
2024/03/12	0	0.00	10	14.15	13.90	-10	23,903	-0.04%
2024/03/11	4	13.70	10	13.71	13.70	-6	24,017	-0.02%
2024/03/08	0	0.00	4	13.15	13.15	-4	24,172	-0.02%
2024/03/07	39	14.09	11.2	14.45	13.45	27.8	24,123	0.12%
2024/03/06	6.7	14.25	18	14.36	14.50	-11.3	23,250	-0.05%
2024/03/05	0	0.00	9	13.03	13.20	-9	22,440	-0.04%
2024/03/04	0	0.00	2.2	12.65	12.70	-2.2	22,368	-0.01%
2024/03/01	6	12.70	2	12.80	12.60	4	22,372	0.02%
2024/02/29	1	13.00	27	13.00	13.10	-26	22,363	-0.12%
2024/02/26	0	0.00	31.3	13.10	13.00	-31.3	23,173	-0.14%
2024/02/23	0	0.00	0	13.30	13.35	0	23,470	0.00%
2024/02/22	2	13.15	3	13.25	13.30	-1	23,443	0.00%
2024/02/21	5.3	13.35	3	13.25	13.15	2.3	23,493	0.01%
2024/02/20	2	13.00	0	0.00	13.20	2	23,285	0.01%
2024/02/19	5	13.26	8	13.11	13.15	-3	23,231	-0.01%
2024/02/16	0	0.00	2	12.83	12.60	-2	23,114	-0.01%
2024/02/15	4	12.01	1	12.00	11.95	3	22,874	0.01%
2024/02/05	0	12.40	0	0.00	12.35	0	22,743	0.00%
2024/02/02	2	12.35	1	12.25	12.20	1	22,806	0.00%
2024/02/01	0	0.00	7	12.52	12.45	-7	22,834	-0.03%
2024/01/31	0	0.00	2	12.50	12.60	-2	22,925	-0.01%
2024/01/30	6	12.65	0	0.00	12.65	6	22,905	0.03%
2024/01/29	0	0.00	2	12.80	12.80	-2	22,918	-0.01%
2024/01/26	6	12.93	4	13.03	12.95	2	23,002	0.01%
2024/01/25	2	13.10	3	13.15	13.15	-1	23,024	0.00%
2024/01/24	0	0.00	2	13.45	13.45	-2	22,969	-0.01%
2024/01/19	3	13.97	0	0.00	13.90	3	22,990	0.01%
2024/01/18	5	14.30	1	14.15	14.20	4	22,891	0.02%
2024/01/17	0	0.00	9	14.03	13.95	-9	22,815	-0.04%
2024/01/16	1	14.50	0	0.00	14.15	1	22,754	0.00%
2024/01/15	0	0.00	7	14.47	14.50	-7	22,733	-0.03%
2024/01/12	1	13.85	8	13.83	13.80	-7	22,639	-0.03%
2024/01/11	0	0.00	7	13.75	13.75	-7	22,647	-0.03%
2024/01/10	7	14.32	1	13.95	13.85	6	22,537	0.03%
2024/01/09	5	14.30	45	14.24	14.15	-40	22,391	-0.18%
2024/01/08	2	14.75	30	14.81	14.50	-28	22,253	-0.13%
2024/01/05	1	14.30	0	0.00	14.50	1	21,987	0.00%
2024/01/04	25	14.66	11	14.26	14.25	14	21,786	0.06%
2024/01/03	21	15.46	21	15.32	14.90	0	21,201	0.00%
2024/01/02	119.2	14.77	75	14.82	15.30	44.2	20,202	0.22%	大買/
2023/12/29	18	14.24	38	14.62	14.70	-20	18,614	-0.11%
2023/12/28	2	13.35	2	13.45	13.40	0	17,529	0.00%
2023/12/27	0	0.00	12	13.74	13.55	-12	17,349	-0.07%
2023/12/26	26	14.30	0	13.75	13.90	26	17,148	0.15%
2023/12/25	14	14.41	27.1	14.78	14.35	-13.1	16,754	-0.08%
2023/12/22	0	15.00	7	15.06	14.85	-7	16,385	-0.04%
2023/12/21	26.1	15.43	15	15.03	14.80	11.1	16,103	0.07%
2023/12/20	23	15.12	3.1	15.20	15.20	19.9	15,375	0.13%
2023/12/19	5	15.30	9	15.18	15.30	-4	14,773	-0.03%
2023/12/18	39	15.03	10.5	14.89	14.80	28.5	14,101	0.20%
2023/12/15	15.1	14.66	9.4	14.85	14.50	5.7	13,473	0.04%
2023/12/14	94	15.07	98	14.88	15.00	-4	12,601	-0.03%
2023/12/13	3	14.33	10.3	14.77	14.85	-7.3	10,216	-0.07%
2023/12/12	98	13.32	103	13.48	13.50	-5	9,019	-0.06%	大賣/
2023/12/11	19.1	12.41	26.2	12.46	13.05	-7.1	7,254	-0.10%
2023/12/08	0	0.00	3	11.80	11.90	-3	6,613	-0.05%
2023/12/07	2	11.55	0	0.00	11.55	2	6,466	0.03%
2023/12/06	10	11.68	15.8	11.56	11.70	-5.8	6,244	-0.09%
2023/12/05	22.1	11.19	6	10.96	11.10	16.1	5,932	0.27%
2023/12/04	4	10.93	0	0.00	10.80	4	5,651	0.07%
2023/12/01	0.1	10.45	0	10.40	10.45	0	5,449	0.00%
2023/11/30	34.3	10.70	11	10.61	10.70	23.3	5,353	0.44%
2023/11/29	7	10.27	3.3	10.29	10.20	3.7	5,226	0.07%
2023/11/24	4.1	10.60	5	10.50	10.60	-0.9	4,995	-0.02%
2023/11/23	32.1	11.18	4	11.18	10.70	28.1	4,820	0.58%
2023/11/22	4.1	10.24	11	10.79	11.05	-6.9	4,027	-0.17%
2023/11/21	2	10.00	1	9.90	10.05	1	3,663	0.03%
2023/11/20	1	10.25	5	10.05	9.83	-4	3,569	-0.11%
2023/11/17	6	9.90	0	0.00	9.94	6	3,438	0.17%
2023/11/16	1	10.10	1	9.73	9.75	0	3,373	0.00%
2023/11/15	1	9.85	4.6	9.74	9.80	-3.6	3,275	-0.11%
2023/11/14	5	9.13	0.5	9.12	9.18	4.5	3,117	0.14%
2023/11/09	5	9.12	51	9.42	9.22	-46	2,826	-1.63%
2023/11/08	1.1	9.40	0	0.00	9.38	1.1	2,711	0.04%
2023/11/07	2	10.15	2	10.00	10.00	0	2,560	0.00%
2023/11/06	1	10.15	0	0.00	10.15	1	2,472	0.04%
2023/11/03	2	10.20	23.3	9.90	9.96	-21.3	2,360	-0.90%
2023/11/02	6	9.89	1	9.85	9.84	5	2,172	0.23%
2023/11/01	2	9.50	0	0.00	9.50	2	2,013	0.10%
2023/10/30	0	9.48	0	0.00	9.47	0	1,790	0.00%
2023/10/27	0	9.32	11	9.13	9.36	-11	1,704	-0.64%
2023/10/24	0	8.97	0	0.00	8.97	0	1,482	0.00%
2023/10/23	0	0.00	4	8.86	8.93	-4	1,417	-0.28%
2023/10/20	0	0.00	8	8.53	8.77	-8	1,329	-0.60%
2023/10/19	9	8.77	4.2	8.83	8.80	4.8	1,219	0.39%
2023/10/18	0	0.00	1	8.35	8.33	-1	1,105	-0.09%
2023/10/17	3	8.46	0	0.00	8.29	3	1,073	0.28%
2023/10/16	1	8.37	2	8.28	8.43	-1	991	-0.10%
2023/10/12	0	0.00	4	7.98	8.00	-4	874	-0.46%
2023/10/11	0	0.00	2	7.93	7.90	-2	835	-0.24%
2023/10/05	1	7.86	0	0.00	7.90	1	815	0.12%
2023/10/04	0.3	7.85	0	0.00	7.89	0.3	807	0.04%
2023/10/03	0	0.00	2	7.90	7.87	-2	801	-0.25%
2023/10/02	0	0.00	2	7.80	7.82	-2	804	-0.25%
2023/09/27	0	0.00	21	7.71	7.70	-21	788	-2.66%
2023/09/18	0.1	7.53	0	0.00	7.52	0.1	878	0.01%
2023/09/05	0.1	7.83	0	0.00	7.86	0.1	888	0.01%
2023/09/04	0.2	7.83	0	0.00	7.85	0.2	883	0.02%
2023/08/24	0.1	7.65	10	7.66	7.53	-9.9	836	-1.19%
2023/08/18	0.3	7.23	0	0.00	7.22	0.3	772	0.03%
2023/08/11	0.1	7.14	0	0.00	7.12	0.1	773	0.02%
2023/08/09	0.1	7.14	2	7.14	7.12	-2	806	-0.24%
2023/07/25	0	7.10	0	0.00	7.16	0	859	0.00%
2023/07/21	20	7.20	0	0.00	7.15	20	854	2.34%
2023/07/17	0.2	7.43	0	0.00	7.43	0.2	874	0.02%
2023/07/12	20	7.50	0	0.00	7.55	20	937	2.13%
2023/07/03	0.4	7.89	0	0.00	7.81	0.4	1,101	0.04%
2023/06/28	0.5	7.75	0	0.00	7.85	0.5	1,116	0.04%
2023/06/21	0.1	7.65	0	0.00	7.63	0.1	1,176	0.01%
2023/06/20	5.3	7.57	0	0.00	7.64	5.3	1,174	0.45%
2023/06/16	1.1	7.43	0	0.00	7.58	1.1	1,162	0.09%
2023/06/14	1	7.43	0	0.00	7.39	1	1,137	0.09%
2023/06/12	0	0.00	10	7.50	7.56	-10	1,129	-0.89%
2023/06/09	0.2	7.67	0	0.00	7.60	0.2	1,117	0.01%
2023/06/07	10	7.69	0	0.00	7.65	10	1,121	0.89%
2023/06/05	0.1	7.61	0	0.00	7.62	0.1	1,133	0.01%
2023/06/01	1	7.46	0	0.00	7.57	1	1,132	0.09%
2023/05/30	1.1	7.47	0	0.00	7.47	1.1	1,126	0.10%
2023/05/29	0.1	7.60	0	0.00	7.54	0.1	1,124	0.01%
2023/05/18	0	0.00	33	7.58	7.68	-33	1,151	-2.86%
2023/05/16	0.5	7.51	0	0.00	7.56	0.5	1,146	0.04%
2023/05/15	1.3	7.55	0	0.00	7.50	1.3	1,145	0.11%
2023/05/10	0.3	7.80	0	0.00	7.74	0.3	1,100	0.03%
2023/05/03	1	7.75	0	0.00	7.87	1	1,081	0.09%
2023/04/18	1	8.01	0	0.00	8.10	1	956	0.10%
2023/04/17	0	0.00	2	8.13	8.12	-2	927	-0.22%
2023/04/13	0	0.00	1	8.06	8.03	-1	855	-0.12%
2023/04/12	0	0.00	6	7.80	7.94	-6	783	-0.77%
2023/04/07	0	0.00	10	7.59	7.63	-10	693	-1.44%
2023/04/06	6	7.70	0	0.00	7.72	6	675	0.89%
2023/03/16	1	7.01	1.3	6.98	6.91	-0.3	465	-0.06%
2023/03/15	10	7.09	0	0.00	7.08	10	463	2.16%
2023/03/14	1	7.04	0	0.00	7.04	1	460	0.23%
2023/03/06	0	0.00	1	7.07	7.06	-1	455	-0.22%
2023/03/03	0.1	7.03	0	0.00	7.05	0.1	447	0.03%
2023/03/02	2	7.02	0	0.00	7.03	2	443	0.45%
2023/03/01	0	7.05	0	0.00	7.01	0	446	0.00%
2023/02/24	0	7.08	0	0.00	7.07	0	435	0.00%
2023/02/22	0.4	6.87	0	0.00	6.88	0.4	394	0.10%
2023/02/21	0	6.86	0	0.00	6.85	0	387	0.01%
2023/02/17	0	6.80	0	0.00	6.78	0	381	0.01%
2023/02/16	0.4	6.79	0	0.00	6.77	0.4	382	0.10%
2023/02/10	1	6.78	0	0.00	6.82	1	380	0.26%
2023/01/17	0	6.63	0	0.00	6.63	0	389	0.00%
2023/01/12	0	6.72	0	0.00	6.67	0	405	0.00%
2023/01/05	0	6.73	0	0.00	6.70	0	436	0.01%
2023/01/03	0	6.73	0	0.00	6.74	0	454	0.00%
2022/12/30	0	0.00	0.2	6.74	6.75	-0.2	457	-0.04%
2022/12/21	0.4	6.74	0	0.00	6.75	0.4	505	0.08%
2022/12/16	0	0.00	1	6.66	6.75	-1	506	-0.20%
2022/12/14	1.3	6.75	0	0.00	6.73	1.3	518	0.25%
2022/12/12	0	0.00	3.6	6.61	6.59	-3.6	537	-0.68%
2022/12/07	0	6.71	0	0.00	6.65	0	548	0.00%
2022/12/06	0.2	6.73	0	0.00	6.74	0.2	551	0.03%
2022/11/29	0	0.00	1	6.51	6.52	-1	552	-0.18%
2022/11/21	0.1	6.39	0	0.00	6.38	0.1	604	0.01%
2022/11/08	0	0.00	1	6.43	6.48	-1	656	-0.15%
2022/11/07	1	6.44	0	0.00	6.48	1	651	0.15%
2022/10/21	0	0.00	1	6.33	6.39	-1	667	-0.15%
2022/10/14	1	6.37	0	0.00	6.40	1	645	0.16%
2022/10/13	1.1	6.41	0	0.00	6.26	1.1	645	0.18%
2022/10/12	2.2	6.49	0	0.00	6.55	2.2	635	0.35%
2022/09/30	1	6.58	0	0.00	6.73	1	625	0.16%
2022/09/29	0.1	6.67	0	0.00	6.67	0.1	627	0.01%
2022/09/22	2	6.83	0	0.00	6.98	2	608	0.33%
2022/09/21	2	6.87	0	0.00	6.95	2	600	0.33%
2022/09/20	1	6.90	0	0.00	7.00	1	587	0.17%
2022/09/16	2	6.89	0	0.00	7.01	2	578	0.35%
2022/09/15	0	0.00	1.1	6.94	6.95	-1.1	575	-0.19%
2022/09/12	0	0.00	1	7.10	7.06	-1	606	-0.16%
2022/09/05	0.2	6.94	0	0.00	6.90	0.2	603	0.03%
2022/09/02	1	6.90	0	0.00	6.91	1	608	0.16%
2022/08/26	0.5	7.13	0	0.00	7.14	0.5	657	0.07%
2022/08/24	1	7.12	0	0.00	7.15	1	610	0.16%
2022/08/19	0.1	7.02	0	0.00	6.99	0.1	588	0.01%
2022/08/18	0.1	6.99	0	0.00	6.94	0.1	588	0.01%
2022/08/12	2	7.09	0	0.00	7.09	2	572	0.35%
2022/08/03	0	6.91	0	0.00	6.84	0	589	0.00%
2022/07/28	0	6.95	0	0.00	6.92	0	604	0.00%
2022/07/22	1.1	6.85	0	0.00	6.86	1.1	617	0.18%
2022/07/19	0.3	6.89	1	6.90	6.89	-0.7	651	-0.11%
2022/07/07	0	0.00	5	6.97	6.96	-5	649	-0.77%
2022/07/06	1	6.97	0	0.00	6.94	1	646	0.15%
2022/07/01	1	6.94	0	0.00	6.88	1	657	0.15%
2022/06/09	1	7.66	0	0.00	7.68	1	664	0.15%
2022/06/08	1	7.78	0	0.00	7.78	1	660	0.15%
2022/06/07	2	7.82	0	0.00	7.75	2	639	0.31%
2022/05/24	0	0.00	3	7.18	7.18	-3	704	-0.43%
2022/05/20	0.1	7.26	0	0.00	7.25	0.1	724	0.01%
2022/05/16	0.1	7.22	3	7.18	7.18	-2.9	738	-0.39%
2022/05/12	1	7.14	0	0.00	7.18	1	734	0.14%
2022/05/10	0	0.00	2	7.80	7.75	-2	714	-0.28%
2022/05/09	1	7.93	3	7.83	7.83	-2	726	-0.28%
2022/05/05	0	0.00	10	7.98	8.00	-10	727	-1.38%
2022/05/03	1	7.95	0	0.00	7.97	1	741	0.13%
2022/04/28	10	7.95	0	0.00	7.99	10	775	1.29%
2022/04/27	1	7.90	2	7.98	7.95	-1	773	-0.13%
2022/04/26	0	0.00	2	8.05	8.05	-2	763	-0.26%
2022/04/25	2	8.04	0	0.00	8.06	2	761	0.26%
2022/04/18	2	8.16	0	0.00	8.14	2	788	0.25%
2022/04/12	0	0.00	2.4	8.20	8.19	-2.4	816	-0.29%
2022/04/08	1	8.28	0	0.00	8.26	1	820	0.12%
2022/03/11	1	8.17	0	0.00	8.17	1	874	0.11%
2022/03/08	1	8.10	3	8.28	8.05	-2	896	-0.22%
2022/02/24	3	8.16	0	0.00	8.18	3	916	0.33%
2022/02/22	2	8.30	0	0.00	8.32	2	918	0.22%
2022/02/14	1	8.40	5.1	8.36	8.37	-4.1	1,054	-0.39%
2022/02/09	5	8.46	0	0.00	8.49	5	1,127	0.44%
2022/01/26	1	8.15	8	8.18	8.18	-7	1,141	-0.61%
2022/01/25	0	0.00	7	8.17	8.16	-7	1,160	-0.60%
2022/01/24	1	8.19	0	0.00	8.26	1	1,170	0.09%
2022/01/21	4	8.37	0	0.00	8.33	4	1,154	0.35%
2022/01/14	1	8.39	6	8.39	8.39	-5	1,159	-0.43%
2022/01/12	0.1	8.43	3	8.43	8.36	-2.9	1,156	-0.25%
2022/01/11	5	8.40	0	0.00	8.40	5	1,150	0.43%
2022/01/10	0.2	8.52	0	0.00	8.49	0.2	1,137	0.02%
2022/01/07	1.5	8.79	0	0.00	8.50	1.5	1,142	0.13%
2022/01/06	5	8.51	0	0.00	8.53	5	1,136	0.44%
2021/12/29	0.1	8.40	0	0.00	8.49	0.1	1,127	0.01%
2021/12/24	1	8.39	0	0.00	8.39	1	1,174	0.09%
2021/12/16	0	0.00	3.8	8.44	8.44	-3.8	1,244	-0.31%
2021/12/14	10.1	8.50	0	0.00	8.44	10.1	1,308	0.77%
2021/12/10	4	8.53	3	8.52	8.52	1	1,324	0.08%
2021/12/06	2	8.38	3.3	8.42	8.43	-1.3	1,370	-0.09%
2021/12/02	1	8.48	0	0.00	8.39	1	1,508	0.07%
2021/11/30	0	0.00	1	8.52	8.48	-1	1,627	-0.06%
2021/11/29	1	8.39	0	0.00	8.39	1	1,657	0.06%
2021/11/25	0	0.00	1	8.80	8.72	-1	1,671	-0.06%
2021/11/18	1	8.87	0	0.00	8.88	1	1,711	0.06%
2021/11/17	0	0.00	3	8.84	8.85	-3	1,687	-0.18%
2021/11/03	0	0.00	2	8.54	8.54	-2	1,598	-0.13%
2021/11/01	0.3	8.58	0	0.00	8.55	0.3	1,582	0.02%
2021/10/15	3	8.41	0	0.00	8.42	3	1,666	0.18%
2021/10/13	2	8.30	0	0.00	8.30	2	1,763	0.11%
2021/10/05	2	8.28	0	0.00	8.38	2	1,837	0.11%
2021/10/04	1	8.40	0	0.00	8.38	1	1,843	0.05%
2021/10/01	3	8.50	1	8.63	8.51	2	1,875	0.11%
2021/09/30	1	8.77	0	0.00	8.72	1	1,861	0.05%
2021/09/27	4	8.93	0	0.00	8.92	4	1,873	0.21%
2021/09/22	2	8.55	0	0.00	8.52	2	1,864	0.11%
2021/09/09	1	8.49	5	8.49	8.50	-4	1,837	-0.22%
2021/09/08	3	8.76	0	0.00	8.58	3	1,817	0.17%
2021/09/07	1	8.78	3	8.76	8.80	-2	1,799	-0.11%
2021/09/06	2	10.15	0	0.00	10.00	2	1,713	0.12%
2021/09/02	4	10.28	0	0.00	10.20	4	1,585	0.25%
2021/08/31	1	10.05	0	0.00	10.10	1	1,524	0.07%
2021/08/30	3	10.13	0	0.00	10.15	3	1,520	0.20%
2021/08/11	0	0.00	10	9.82	9.81	-10	1,670	-0.60%
2021/08/05	10	9.80	0	0.00	9.78	10	1,952	0.51%
2021/08/04	0	0.00	10	9.82	9.83	-10	2,146	-0.47%
2021/07/30	10	9.72	2	9.72	9.71	8	2,621	0.31%
2021/07/19	2	10.10	2	10.15	10.20	0	3,380	0.00%
2021/07/14	1	9.81	0	0.00	9.79	1	4,144	0.02%
2021/07/12	0	0.00	5	9.98	9.95	-5	4,387	-0.11%
2021/07/09	7	10.14	0	0.00	10.00	7	4,376	0.16%
2021/07/08	8	9.93	8	10.00	10.00	0	4,410	0.00%
2021/05/27	0	0.00	2	9.90	9.89	-2	5,773	-0.03%
2021/05/26	0	0.00	4	9.52	9.57	-4	5,737	-0.07%
2021/05/24	4	9.44	0	0.00	9.43	4	5,750	0.07%
2021/05/21	2	9.28	2	9.42	9.42	0	5,788	0.00%
2021/05/19	2	9.31	0	0.00	9.33	2	5,829	0.03%
2021/05/18	2	9.24	0	0.00	9.15	2	5,915	0.03%
2021/05/17	2	8.95	0	0.00	8.73	2	5,888	0.03%
2021/05/14	1	9.70	1	9.68	9.69	0	5,796	0.00%
2021/05/13	2	9.89	0	0.00	9.89	2	5,713	0.04%
2021/05/12	2	9.85	1	10.05	9.98	1	5,654	0.02%
2021/05/10	0	0.00	3	10.97	10.90	-3	5,393	-0.06%
2021/05/06	1	10.70	0	0.00	10.75	1	5,039	0.02%
2021/05/05	2	10.90	0	0.00	10.80	2	4,981	0.04%
2021/05/03	4	11.40	0	0.00	11.30	4	4,820	0.08%
2021/04/29	1	11.60	0	0.00	11.65	1	4,734	0.02%
2021/04/28	19	11.82	4	11.83	11.70	15	4,651	0.32%
2021/04/27	5	11.65	0	0.00	11.60	5	4,566	0.11%
2021/04/26	2	11.60	6	11.75	11.55	-4	4,524	-0.09%
2021/04/23	2	11.70	4	11.64	11.75	-2	4,424	-0.05%
2021/04/22	5	11.75	5	11.85	11.50	0	4,307	0.00%
2021/04/21	4	11.40	0	0.00	11.45	4	3,854	0.10%
2021/04/20	7	11.44	7	11.40	11.45	0	3,816	0.00%
2021/04/19	0	0.00	4	11.28	11.25	-4	3,582	-0.11%
2021/04/16	0	0.00	5	10.90	10.85	-5	3,421	-0.15%
2021/04/14	5	10.76	0	0.00	10.75	5	3,393	0.15%
2021/04/13	0	0.00	2	11.05	10.85	-2	3,423	-0.06%
2021/04/09	2	10.80	0	0.00	10.80	2	3,267	0.06%
2021/04/08	0	0.00	2	10.90	10.75	-2	3,253	-0.06%
2021/04/07	2	10.55	0	0.00	10.65	2	3,194	0.06%
2021/04/01	0	0.00	5	10.55	10.55	-5	3,199	-0.16%
2021/03/31	3	10.70	0	0.00	10.55	3	3,187	0.09%
2021/03/30	2	10.75	0	0.00	10.80	2	3,146	0.06%
2021/03/26	5	11.10	0	0.00	10.95	5	3,117	0.16%
2021/03/25	0	0.00	2	10.95	10.75	-2	3,059	-0.07%
2021/03/24	0	0.00	4	10.60	10.80	-4	3,053	-0.13%
2021/03/17	2	10.75	0	0.00	10.80	2	3,052	0.07%
2021/03/16	6	11.19	8	10.92	11.20	-2	3,047	-0.07%
2021/03/12	2	10.35	0	0.00	10.35	2	2,914	0.07%
2021/03/10	5	10.73	0	0.00	10.75	5	2,929	0.17%
2021/03/09	0	0.00	1	10.60	10.90	-1	2,983	-0.03%
2021/03/03	0	0.00	1	10.25	10.25	-1	3,257	-0.03%
2021/03/02	1	10.20	10	10.15	10.05	-9	3,256	-0.28%
2021/02/24	1	10.15	0	0.00	10.10	1	3,520	0.03%
2021/02/22	0	0.00	8	9.98	10.00	-8	3,565	-0.22%
2021/02/19	0	0.00	1	10.00	10.00	-1	3,630	-0.03%
2021/02/18	11	10.00	2	10.05	10.05	9	3,684	0.24%
2021/02/17	0	0.00	3	9.59	9.60	-3	3,714	-0.08%
2021/02/05	2	9.47	0	0.00	9.37	2	3,834	0.05%
2021/02/03	0	0.00	12	9.39	9.40	-12	4,017	-0.30%
2021/02/02	9	9.41	0	0.00	9.45	9	4,137	0.22%
2021/01/28	0	0.00	21	9.47	9.49	-21	4,437	-0.47%
2021/01/25	0	0.00	20	9.57	9.62	-20	4,840	-0.41%
2021/01/22	1	9.31	2	9.28	9.48	-1	4,932	-0.02%
2021/01/21	1	9.24	0	0.00	9.25	1	5,089	0.02%
2021/01/20	1	9.60	2	9.39	9.33	-1	5,194	-0.02%
2021/01/15	4	9.51	0	0.00	9.50	4	5,603	0.07%
2021/01/13	1	9.93	0	0.00	9.84	1	5,865	0.02%
2021/01/12	1	9.62	0	0.00	9.60	1	6,414	0.02%
2021/01/11	0	0.00	10	9.91	9.92	-10	6,631	-0.15%
2021/01/08	4	9.99	2	10.03	10.05	2	6,686	0.03%
2020/12/30	1	10.40	0	0.00	10.45	1	7,166	0.01%
2020/12/28	1	10.45	0	0.00	10.50	1	7,188	0.01%
2020/12/24	0	0.00	4	10.45	10.40	-4	7,238	-0.06%
2020/12/22	1	10.20	3	10.37	10.30	-2	7,360	-0.03%
2020/12/18	97	10.46	98	10.35	10.35	-1	7,586	-0.01%
2020/12/17	2	10.30	0	0.00	10.35	2	7,844	0.03%
2020/12/16	10	10.50	2	10.50	10.45	8	8,033	0.10%
2020/12/15	2	10.30	0	0.00	10.25	2	8,091	0.02%
2020/12/11	3	10.40	0	0.00	10.45	3	8,385	0.04%
2020/12/10	3	10.80	6	10.80	10.65	-3	8,452	-0.04%
2020/12/08	1	10.75	0	0.00	10.75	1	8,497	0.01%
2020/12/03	69	11.37	81	11.12	11.15	-12	8,740	-0.14%
2020/12/02	22	11.40	0	0.00	11.35	22	9,237	0.24%
2020/12/01	53	11.49	21	11.51	11.50	32	9,529	0.34%
2020/11/30	80	11.75	102	11.82	11.80	-22	9,578	-0.23%	大賣/
2020/11/27	6	11.67	20	11.85	11.75	-14	9,450	-0.15%
2020/11/26	10	11.55	0	0.00	11.60	10	9,450	0.11%
2020/11/25	0	0.00	2	11.60	11.60	-2	9,630	-0.02%
2020/11/24	31	11.50	2	11.50	11.45	29	9,666	0.30%
2020/11/23	6	11.36	4	11.60	11.55	2	9,676	0.02%
2020/11/20	4	11.38	1	11.35	11.40	3	9,743	0.03%
2020/11/19	2	11.30	20	11.35	11.35	-18	9,915	-0.18%
2020/11/18	1	11.45	0	0.00	11.55	1	10,258	0.01%
2020/11/17	12	11.45	0	0.00	11.45	12	10,609	0.11%
2020/11/16	3	11.60	0	0.00	11.60	3	10,844	0.03%
2020/11/13	96	11.52	95	11.97	11.90	1	10,962	0.01%
2020/11/12	17	12.03	25	11.80	11.85	-8	11,272	-0.07%
2020/11/11	16	12.15	0	0.00	12.15	16	11,417	0.14%
2020/11/10	7	12.11	0	0.00	12.10	7	11,455	0.06%
2020/11/09	8	12.36	0	0.00	12.30	8	11,591	0.07%
2020/11/06	4	12.65	2	12.60	12.55	2	11,621	0.02%
2020/11/05	3	12.90	0	0.00	12.90	3	11,671	0.03%
2020/11/04	33	12.90	57	12.82	12.90	-24	11,757	-0.20%
2020/11/02	0	0.00	4	12.59	12.70	-4	11,578	-0.03%
2020/10/30	27	12.60	0	0.00	12.35	27	11,604	0.23%
2020/10/28	1	12.30	17	12.36	12.25	-16	11,480	-0.14%
2020/10/27	20.6	12.60	2	12.70	12.55	18.6	11,392	0.16%
2020/10/26	0	0.00	12	12.55	12.50	-12	11,163	-0.11%
2020/10/22	1	12.45	3	12.48	12.45	-2	11,101	-0.02%
2020/10/21	2	12.40	54	12.40	12.40	-52	11,088	-0.47%
2020/10/20	7	12.41	2	12.50	12.60	5	10,947	0.05%
2020/10/19	0	0.00	23	12.00	12.10	-23	10,385	-0.22%
2020/10/16	3	11.65	0	0.00	11.70	3	10,143	0.03%
2020/10/15	0	0.00	11	11.75	11.70	-11	10,096	-0.11%
2020/10/14	2	11.70	20	11.70	11.65	-18	10,072	-0.18%
2020/10/13	42	11.45	40	11.40	11.40	2	10,094	0.02%
2020/10/12	0	0.00	10	11.40	11.35	-10	10,264	-0.10%
2020/10/08	20	11.45	0	0.00	11.35	20	10,376	0.19%
2020/10/07	0	0.00	2	11.40	11.40	-2	10,465	-0.02%
2020/10/05	0	0.00	54	11.06	11.15	-54	10,671	-0.51%
2020/09/30	22	11.05	10	11.10	11.25	12	10,886	0.11%
2020/09/29	30	11.20	2	11.25	11.20	28	11,308	0.25%
2020/09/28	30	10.82	42	10.94	11.10	-12	11,450	-0.10%
2020/09/25	21	10.87	104	10.55	10.75	-83	11,461	-0.72%	大賣/
2020/09/24	7	11.01	41	10.94	10.90	-34	11,423	-0.30%
2020/09/23	129	11.30	0	0.00	11.30	129	11,459	1.13%	大買/鉅額交易
2020/09/22	72	11.77	10	12.00	11.65	62	11,322	0.55%
2020/09/21	0	0.00	5	11.80	11.95	-5	11,044	-0.05%
2020/09/18	0	0.00	1	11.80	11.65	-1	10,876	-0.01%
2020/09/17	8	11.69	1	11.70	11.60	7	10,813	0.06%
2020/09/16	1	11.70	0	0.00	11.70	1	10,713	0.01%
2020/09/15	0	0.00	7	11.46	11.45	-7	10,498	-0.07%
2020/09/14	21	11.35	22	11.40	11.30	-1	10,401	-0.01%
2020/09/11	2	11.10	0	0.00	11.05	2	10,288	0.02%
2020/09/10	24	11.25	0	0.00	11.25	24	10,208	0.24%
2020/09/09	0	0.00	16	11.43	11.45	-16	10,118	-0.16%
2020/09/08	18	11.36	10	11.30	11.35	8	9,998	0.08%
2020/09/07	12	11.55	21	11.75	11.45	-9	9,823	-0.09%
2020/09/04	5	11.00	17	11.05	11.05	-12	9,269	-0.13%
2020/09/03	0	0.00	9	10.84	10.80	-9	8,975	-0.10%
2020/09/01	10	10.70	0	0.00	10.70	10	8,810	0.11%
2020/08/31	19	10.92	16	10.95	10.80	3	8,734	0.03%
2020/08/28	5	10.56	7	10.64	10.60	-2	8,556	-0.02%
2020/08/27	4	10.53	0	0.00	10.55	4	8,482	0.05%
2020/08/26	6	10.70	0	0.00	10.65	6	8,421	0.07%
2020/08/25	4	10.81	0	0.00	10.90	4	8,277	0.05%
2020/08/24	27	11.04	3	11.18	10.90	24	8,160	0.29%
2020/08/21	11	10.71	37	11.02	11.30	-26	7,771	-0.33%
2020/08/20	10	10.55	0	0.00	10.30	10	7,344	0.14%
2020/08/19	47	10.97	2	10.90	11.00	45	7,034	0.64%
2020/08/18	23	10.85	10	10.85	10.90	13	6,793	0.19%
2020/08/17	15	10.40	16	10.47	10.55	-1	6,347	-0.02%
2020/08/14	2	10.15	2	10.25	10.20	0	6,090	0.00%
2020/08/13	31	10.28	0	0.00	10.15	31	5,997	0.52%
2020/08/12	7	10.38	6	10.42	10.50	1	5,769	0.02%
2020/08/11	6	10.20	0	0.00	10.15	6	5,637	0.11%
2020/08/10	2	10.50	11	10.57	10.75	-9	5,473	-0.16%
2020/08/05	5	10.40	2	10.50	10.35	3	5,319	0.06%
2020/07/31	0	0.00	1	10.15	10.05	-1	5,513	-0.02%
2020/07/30	0	0.00	2	10.15	10.15	-2	5,562	-0.04%
2020/07/29	5	9.72	2	9.81	9.85	3	5,519	0.05%
2020/07/27	1	9.90	0	0.00	9.68	1	5,480	0.02%
2020/07/24	2	10.00	0	0.00	9.95	2	5,442	0.04%
2020/07/22	0	0.00	2	10.35	10.20	-2	5,425	-0.04%
2020/07/20	0	0.00	4	10.10	10.25	-4	5,330	-0.08%
2020/07/17	19	10.55	0	0.00	10.30	19	5,252	0.36%
2020/07/16	0	0.00	13	10.42	10.75	-13	5,025	-0.26%
2020/07/15	4	10.20	0	0.00	10.10	4	4,752	0.08%
2020/07/14	4	10.13	2	10.40	10.25	2	4,605	0.04%
2020/07/10	2	9.97	20	10.40	9.85	-18	4,290	-0.42%
2020/07/09	21	10.30	2	10.35	10.35	19	4,164	0.46%
2020/07/08	12	10.18	3	10.53	10.70	9	3,924	0.23%
2020/07/07	1	9.58	10	9.62	9.73	-9	3,576	-0.25%
2020/07/03	0	0.00	1	9.70	9.43	-1	3,316	-0.03%
2020/07/02	2	9.37	4	9.33	9.60	-2	3,269	-0.06%
2020/07/01	4	8.89	0	0.00	9.01	4	3,122	0.13%
2020/06/18	1	8.91	0	0.00	8.99	1	3,199	0.03%
2020/06/11	3	9.02	0	0.00	9.15	3	3,297	0.09%
2020/06/09	0	0.00	7	9.40	9.46	-7	3,257	-0.21%
2020/06/08	0	0.00	1	9.33	9.38	-1	3,248	-0.03%
2020/06/05	0	0.00	20	9.29	9.28	-20	3,236	-0.62%
2020/06/04	6	9.16	0	0.00	9.21	6	3,225	0.19%
2020/06/03	1	9.22	0	0.00	9.21	1	3,236	0.03%
2020/06/02	1	9.14	0	0.00	9.19	1	3,204	0.03%
2020/06/01	19	9.28	0	0.00	9.28	19	3,167	0.60%
2020/05/29	2	9.10	5	9.18	9.29	-3	3,107	-0.10%
2020/05/28	1	8.81	2	8.90	8.80	-1	3,024	-0.03%
2020/05/19	0	0.00	2	8.30	8.43	-2	3,036	-0.07%
2020/05/18	0	0.00	5	8.26	8.20	-5	3,018	-0.17%
2020/05/13	5	8.15	0	0.00	8.15	5	3,005	0.17%
2020/05/11	2	8.40	0	0.00	8.35	2	2,900	0.07%
2020/05/08	8	9.67	0	0.00	8.73	8	2,716	0.29%
2020/05/06	0	0.00	1	9.01	9.25	-1	2,490	-0.04%
2020/04/30	1	8.93	0	0.00	9.12	1	2,427	0.04%
2020/03/27	6	6.80	0	0.00	6.80	6	3,380	0.18%
2020/03/23	0	0.00	2	5.77	5.91	-2	3,364	-0.06%
2020/03/20	0	0.00	0.5	5.88	5.86	-0.5	3,409	-0.01%
2020/03/19	1	5.51	0	0.00	5.65	1	3,501	0.03%
2020/02/04	0	0.00	0.2	8.56	8.55	-0.2	7,916	0.00%
2020/02/03	0	0.00	1	8.56	8.54	-1	7,933	-0.01%
2020/01/30	0	0.00	1	9.16	8.94	-1	7,970	-0.01%
2020/01/17	0	0.00	3	9.94	9.95	-3	8,138	-0.04%
2020/01/16	10	10.05	10	9.97	10.10	0	8,095	0.00%
2020/01/14	1	9.45	0	0.00	9.49	1	7,976	0.01%
2020/01/13	0	0.00	4	9.36	9.38	-4	8,167	-0.05%
2020/01/07	0	0.00	6	8.91	8.96	-6	8,827	-0.07%
2020/01/06	0	0.00	2	9.14	9.15	-2	8,835	-0.02%
2019/12/31	2.9	9.38	0	0.00	9.44	2.9	8,725	0.03%
2019/12/30	2	9.47	0	0.00	9.40	2	8,723	0.02%
2019/12/27	10	9.25	10	9.32	9.31	0	8,649	0.00%
2019/12/19	0	0.00	7	9.50	9.49	-7	8,359	-0.08%
2019/12/18	0	0.00	7	9.58	9.56	-7	8,398	-0.08%
2019/12/13	0	0.00	3	9.50	9.49	-3	8,248	-0.04%
2019/12/09	14	9.65	0	0.00	9.65	14	7,434	0.19%
2019/12/06	11	9.92	50	9.62	9.47	-39	7,176	-0.54%
2019/12/05	0	0.00	2.5	9.56	9.69	-2.5	6,271	-0.04%
2019/12/04	0	0.00	6	8.89	8.81	-6	5,634	-0.11%
2019/12/03	0	0.00	1	8.55	8.40	-1	5,259	-0.02%
2019/12/02	2	8.41	14	8.56	8.60	-12	5,085	-0.24%
2019/11/29	0	0.00	27	7.74	7.82	-27	4,393	-0.61%
2019/11/28	0	0.00	10	8.02	7.96	-10	4,198	-0.24%
2019/11/20	6	7.86	5	7.97	7.81	1	3,878	0.03%
2019/11/18	5	7.83	0	0.00	7.76	5	3,728	0.13%
2019/11/14	10	7.56	0	0.00	7.49	10	3,621	0.28%
2019/11/12	1	7.60	0	0.00	7.59	1	3,537	0.03%
2019/11/11	0	0.00	75	7.67	7.65	-75	3,475	-2.16%
2019/11/05	10	8.40	0	0.00	8.35	10	3,234	0.31%
2019/10/29	5	8.37	0	0.00	8.27	5	2,830	0.18%
2019/10/28	20	8.46	4	8.43	8.42	16	2,775	0.58%
2019/10/25	40	8.40	12	8.52	8.51	28	2,670	1.05%
2019/10/22	19	8.20	0	0.00	8.30	19	2,215	0.86%
2019/10/21	14	8.66	0	0.00	8.60	14	2,030	0.69%
2019/10/18	222	8.92	200	8.40	8.43	22	1,785	1.23%	大買/大賣/
2019/10/17	10	8.48	0	0.00	8.69	10	1,491	0.67%
2019/10/15	5	7.83	0	0.00	7.70	5	1,050	0.48%
2019/10/14	0	0.00	5	7.15	7.54	-5	903	-0.55%
2019/10/02	5	7.20	0	0.00	7.13	5	806	0.62%
2019/09/26	0	0.00	1	7.61	7.56	-1	762	-0.13%
2019/09/23	1	7.76	0	0.00	7.70	1	723	0.14%
2019/09/20	4	7.53	3	7.63	7.58	1	655	0.15%
2019/06/17	1	7.22	0	0.00	7.21	1	886	0.11%
2019/05/30	1	7.68	0	0.00	7.55	1	782	0.13%
2019/05/14	0	0.00	4	7.12	7.13	-4	725	-0.55%
2019/04/25	2	7.48	0	0.00	7.60	2	686	0.29%
2019/04/23	2	7.33	0	0.00	7.31	2	669	0.30%
2019/04/19	1	7.27	0	0.00	7.28	1	684	0.15%
2019/03/07	5	8.01	0	0.00	8.00	5	541	0.92%
2019/01/28	0	0.00	5	8.40	8.37	-5	875	-0.57%
2018/12/18	5	8.23	0	0.00	8.25	5	1,384	0.36%
2018/11/29	0	0.00	0.2	8.88	8.90	-0.2	1,398	-0.02%
2018/11/28	1	8.85	0	0.00	8.83	1	1,502	0.07%
2018/11/23	0	0.00	1	8.37	8.21	-1	1,486	-0.07%
2018/11/20	0	0.00	10	8.43	8.48	-10	1,414	-0.71%
2018/11/13	0	0.00	8	7.98	8.01	-8	1,380	-0.58%
2018/11/06	1	7.51	0	0.00	7.53	1	1,541	0.06%
2018/11/01	0	0.00	2	7.17	7.17	-2	2,064	-0.10%
2018/10/26	0	0.00	4	7.05	7.01	-4	2,420	-0.17%
2018/10/11	1	7.25	0	0.00	7.21	1	2,381	0.04%
2018/10/04	0	0.00	1	8.80	8.75	-1	2,288	-0.04%
2018/09/25	0	0.00	1	9.10	9.10	-1	2,461	-0.04%
2018/09/06	0	0.00	2	9.84	9.85	-2	2,585	-0.08%
2018/09/05	2	10.00	1	9.98	10.00	1	2,623	0.04%
2018/09/04	4	10.18	3	10.12	10.10	1	2,625	0.04%
2018/08/16	0	0.00	1	10.25	10.30	-1	3,060	-0.03%
2018/08/14	0	0.00	1	10.40	10.30	-1	3,001	-0.03%
2018/08/13	2	10.40	2	10.40	10.40	0	2,999	0.00%
2018/08/09	1	10.85	0	0.00	11.05	1	2,831	0.04%
2018/08/08	2	11.35	3	10.97	11.40	-1	2,725	-0.04%
2018/08/07	1	10.70	0	0.00	10.60	1	2,420	0.04%
2018/08/01	0	9.00	0	0.00	9.01	0	2,117	0.00%
2018/07/18	10	9.11	0	0.00	8.96	10	2,319	0.43%
2018/07/05	0	0.00	5	8.63	8.91	-5	2,323	-0.22%
2018/07/04	0	0.00	10	9.75	9.21	-10	2,237	-0.45%
2018/07/02	0	0.00	2	10.15	10.20	-2	2,153	-0.09%
2018/06/22	2	10.40	0	0.00	10.40	2	2,273	0.09%
2018/06/13	10	10.90	0	0.00	10.95	10	2,256	0.44%
2018/06/12	10	11.05	0	0.00	11.00	10	2,266	0.44%
2018/06/11	1	11.00	0	0.00	11.00	1	2,261	0.04%
2018/06/06	1	10.95	0.1	10.95	10.85	0.9	2,250	0.04%
2018/05/30	3	11.00	0	0.00	11.10	3	1,949	0.15%
2018/05/25	2	11.20	0	0.00	11.30	2	2,076	0.10%
2018/05/11	1	12.30	0	0.00	12.20	1	2,673	0.04%
2018/05/10	2	12.35	2	12.25	12.25	0	2,629	0.00%
2018/05/08	1	12.15	0	0.00	11.95	1	2,801	0.04%
2018/04/26	1	13.95	0	0.00	13.90	1	3,314	0.03%
2018/04/25	0	0.00	3	13.30	14.00	-3	3,482	-0.09%
2018/04/16	0	15.30	2	15.45	15.35	-2	3,775	-0.05%
2018/04/09	0	0.00	1	15.50	15.50	-1	4,122	-0.02%
2018/03/30	4	15.84	30	15.70	15.85	-26	4,546	-0.57%
2018/03/29	30	15.40	0	0.00	15.35	30	4,616	0.65%
2018/03/22	0	0.00	2	15.30	15.40	-2	5,167	-0.04%
2018/03/21	1	15.50	0	0.00	15.55	1	5,193	0.02%
2018/03/19	1	15.50	0	0.00	15.40	1	5,192	0.02%
2018/03/16	2	15.65	0	0.00	15.65	2	5,219	0.04%
2018/03/15	4	16.00	10	15.98	16.05	-6	5,219	-0.11%
2018/03/12	1	16.40	0	0.00	16.35	1	5,374	0.02%
2018/03/09	1	16.45	0	0.00	16.45	1	5,447	0.02%
2018/03/08	1	16.35	0	0.00	16.15	1	5,411	0.02%
2018/03/07	1	16.20	0	0.00	16.20	1	5,397	0.02%
2018/03/06	1	16.15	0	0.00	16.10	1	5,379	0.02%
2018/03/05	6	16.40	0	0.00	16.40	6	5,337	0.11%
2018/03/02	5	16.76	0	0.00	16.75	5	5,297	0.09%
2018/02/27	0	0.00	10	17.23	16.85	-10	5,223	-0.19%
2018/02/06	5	16.45	5	16.10	16.40	0	4,521	0.00%
2018/02/05	0	0.00	7	17.05	17.05	-7	4,427	-0.16%
2018/02/02	5	16.77	0	0.00	16.70	5	4,330	0.12%
2018/02/01	2	16.80	0	0.00	16.75	2	4,310	0.05%
2018/01/31	2	16.35	0	0.00	16.95	2	4,229	0.05%
2018/01/30	3	16.40	0	0.00	16.45	3	4,131	0.07%
2018/01/29	7	15.89	5	16.70	16.25	2	4,054	0.05%
2018/01/22	0	0.00	1	17.35	17.40	-1	3,592	-0.03%
2018/01/19	6	16.98	10	17.00	17.00	-4	3,487	-0.11%
2018/01/16	3	16.15	1	16.10	16.10	2	3,112	0.06%
2018/01/15	2	16.10	1.3	16.04	16.10	0.7	3,087	0.02%
2018/01/10	2	15.90	0	0.00	16.25	2	2,926	0.07%
2018/01/03	3	15.75	0	0.00	15.75	3	2,765	0.11%