合庫金 (5880)-元大-屏東券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
11,156張
產業
上市金融類股
1886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	58.7	24.50	2	24.55	24.40	56.7	10,110	0.56%
2025/01/20	0.5	24.45	0	0.00	24.30	0.5	9,969	0.01%
2025/01/17	8.1	24.38	1	24.35	24.35	7.1	9,982	0.07%
2025/01/16	0.1	24.45	4	24.45	24.45	-3.9	10,036	-0.04%
2025/01/15	0.2	24.53	25.6	24.41	24.35	-25.4	9,947	-0.26%
2025/01/14	11	24.20	3	24.23	24.15	8	9,892	0.08%
2025/01/13	11.3	24.00	7	24.24	24.15	4.3	9,974	0.04%
2025/01/10	11	24.31	0	0.00	24.25	11	9,825	0.11%
2025/01/09	1	24.55	1	24.80	24.55	0	9,814	0.00%
2025/01/08	0	0.00	2	24.78	24.75	-2	9,907	-0.02%
2025/01/07	2.3	24.42	0	0.00	24.40	2.3	9,775	0.02%
2025/01/06	0.4	24.55	1.2	24.52	24.50	-0.8	9,747	-0.01%
2025/01/03	1	24.30	0	0.00	24.30	1	9,733	0.01%
2025/01/02	11.9	24.23	1	24.25	24.25	10.9	9,899	0.11%
2024/12/31	8.1	24.31	0	0.00	24.30	8.1	9,944	0.08%
2024/12/30	7.1	24.51	0	24.55	24.40	7.1	9,947	0.07%
2024/12/27	1	24.65	0	0.00	24.55	1	9,880	0.01%
2024/12/26	2	24.85	1	24.90	24.75	1	9,928	0.01%
2024/12/25	0	0.00	3.2	24.85	24.80	-3.2	10,071	-0.03%
2024/12/24	1	24.70	0.2	24.70	24.70	0.8	10,165	0.01%
2024/12/23	1.2	24.51	1.4	24.50	24.50	-0.1	10,250	0.00%
2024/12/20	20.6	24.41	0	0.00	24.30	20.6	10,207	0.20%
2024/12/19	34.9	24.61	0	0.00	24.70	34.9	9,040	0.39%
2024/12/18	10	24.91	0	0.00	24.90	10	8,903	0.11%
2024/12/17	26.5	24.90	2	25.00	25.00	24.5	8,894	0.28%
2024/12/16	9.4	25.03	11	25.05	25.00	-1.6	8,782	-0.02%
2024/12/13	3.3	25.03	0.1	25.10	25.00	3.2	8,743	0.04%
2024/12/12	30	25.15	30	25.05	25.05	0	8,691	0.00%
2024/12/10	1	25.20	1	25.30	25.20	0	8,817	0.00%
2024/12/09	0.1	25.40	9	25.35	25.30	-8.9	8,801	-0.10%
2024/12/06	30	25.35	32.1	25.35	25.35	-2.1	8,867	-0.02%
2024/12/05	32.4	25.30	30.8	25.35	25.35	1.6	8,877	0.02%
2024/12/04	30.2	25.25	65	25.40	25.40	-34.8	8,913	-0.39%
2024/12/03	41.3	25.18	11	25.25	25.30	30.3	9,125	0.33%
2024/12/02	0.2	25.10	2	25.15	25.15	-1.8	9,044	-0.02%
2024/11/29	10.5	24.90	0	25.10	24.90	10.5	8,959	0.12%
2024/11/28	0	25.10	3.1	25.10	25.10	-3.1	8,983	-0.03%
2024/11/27	11	25.10	4	25.16	25.10	7	8,953	0.08%
2024/11/26	100	25.00	0.5	25.15	25.10	99.5	8,897	1.12%
2024/11/25	10.5	25.10	10.9	25.08	25.15	-0.3	8,874	0.00%
2024/11/22	0	25.20	4	25.18	25.05	-4	8,648	-0.05%
2024/11/21	12.6	25.05	2	25.10	25.05	10.6	8,647	0.12%
2024/11/20	22.2	25.11	0	0.00	25.10	22.2	8,635	0.26%
2024/11/19	0	25.10	14.8	25.34	25.45	-14.8	8,616	-0.17%
2024/11/18	0	0.00	22.2	25.10	25.05	-22.2	8,548	-0.26%
2024/11/15	1	25.10	4	25.15	25.10	-3	8,497	-0.04%
2024/11/14	26.4	25.00	3	25.03	25.10	23.4	8,679	0.27%
2024/11/13	18.6	25.09	22	25.15	25.10	-3.4	8,625	-0.04%
2024/11/12	1.4	25.15	0	0.00	25.20	1.4	9,013	0.02%
2024/11/11	1	25.30	0.8	25.35	25.35	0.2	9,140	0.00%
2024/11/08	0.2	25.45	0	0.00	25.30	0.2	9,292	0.00%
2024/11/07	2	25.30	2.3	25.44	25.40	-0.3	9,632	0.00%
2024/11/06	1	25.30	0.1	25.45	25.30	0.9	9,768	0.01%
2024/11/05	7	25.34	3.8	25.31	25.45	3.2	9,844	0.03%
2024/11/04	7	25.30	12.9	25.28	25.35	-5.9	10,093	-0.06%
2024/11/01	9.3	25.10	9	25.15	25.15	0.3	10,493	0.00%
2024/10/30	5	25.28	0	0.00	25.20	5	10,467	0.05%
2024/10/29	36.1	25.27	1	25.25	25.25	35.1	10,590	0.33%
2024/10/28	1.3	25.47	3	25.50	25.50	-1.7	10,510	-0.02%
2024/10/25	1	25.45	0	0.00	25.50	1	10,576	0.01%
2024/10/24	0	25.50	0	0.00	25.40	0	10,756	0.00%
2024/10/23	2	25.53	0	0.00	25.50	2	10,833	0.02%
2024/10/22	0	25.70	0	0.00	25.75	0	10,842	0.00%
2024/10/21	0	0.00	0.1	25.75	25.70	-0.1	10,953	0.00%
2024/10/18	21	25.71	22	25.85	25.90	-1	11,070	-0.01%
2024/10/17	0.1	25.55	0	0.00	25.70	0.1	11,124	0.00%
2024/10/16	2	25.43	0	0.00	25.40	2	11,172	0.02%
2024/10/15	0.2	25.60	4.1	25.62	25.55	-4	11,088	-0.04%
2024/10/14	1.1	25.50	2	25.50	25.50	-0.9	10,997	-0.01%
2024/10/11	0.3	25.75	1	25.55	25.50	-0.7	11,139	-0.01%
2024/10/09	71.8	25.52	0.6	25.64	25.45	71.3	11,238	0.63%
2024/10/08	3	25.60	0	0.00	25.55	3	11,274	0.03%
2024/10/07	23	25.75	20	25.90	26.10	3	11,175	0.03%
2024/10/04	150.6	25.70	0.3	25.85	25.75	150.3	11,183	1.34%	大買/鉅額交易
2024/10/01	0.6	25.94	2.1	25.86	25.95	-1.5	11,112	-0.01%
2024/09/30	0.1	26.00	0	0.00	25.90	0.1	11,245	0.00%
2024/09/27	0	0.00	3.2	25.99	26.05	-3.2	11,454	-0.03%
2024/09/26	0.4	26.00	7.4	25.98	26.00	-6.9	11,456	-0.06%
2024/09/25	0.2	25.90	1.1	25.90	25.95	-0.9	11,432	-0.01%
2024/09/24	2.7	25.80	0.2	25.85	25.90	2.5	11,413	0.02%
2024/09/23	0.9	25.80	0	0.00	25.85	0.9	11,464	0.01%
2024/09/20	0.4	25.75	68	25.80	25.70	-67.6	11,547	-0.59%
2024/09/19	41	25.70	1.3	25.66	25.65	39.7	11,469	0.35%
2024/09/18	13.7	25.63	0	0.00	25.65	13.7	11,487	0.12%
2024/09/16	4.8	25.70	2.3	25.74	25.70	2.5	11,724	0.02%
2024/09/13	21	25.70	20.1	25.65	25.65	0.9	11,763	0.01%
2024/09/12	0.7	25.69	4.1	25.76	25.80	-3.4	11,944	-0.03%
2024/09/11	0.9	25.52	1	25.55	25.25	-0.1	11,892	0.00%
2024/09/10	3.3	25.41	66	25.55	25.55	-62.7	11,848	-0.53%
2024/09/09	2.6	25.24	0	25.40	25.50	2.6	11,876	0.02%
2024/09/06	1.1	25.26	2.6	25.66	25.70	-1.5	11,861	-0.01%
2024/09/05	3	25.48	1	25.55	25.40	2	11,930	0.02%
2024/09/04	235.8	25.17	0	0.00	25.20	235.8	12,058	1.96%	大買/鉅額交易
2024/09/03	305	25.70	0	0.00	25.60	305	11,963	2.55%	大買/鉅額交易
2024/09/02	0.1	25.90	0	0.00	25.75	0.1	12,032	0.00%
2024/08/30	0	0.00	0.3	25.85	25.90	-0.3	12,222	0.00%
2024/08/29	0.5	25.73	1	25.80	25.70	-0.5	12,227	0.00%
2024/08/28	0.2	25.85	0	0.00	25.80	0.2	12,347	0.00%
2024/08/27	3.2	25.81	1	25.75	25.90	2.2	13,410	0.02%
2024/08/26	0	0.00	5.2	25.98	26.00	-5.2	13,741	-0.04%
2024/08/23	0.7	25.95	0	0.00	25.95	0.7	13,891	0.01%
2024/08/22	0	0.00	109	25.85	25.95	-109	13,957	-0.78%	大賣/鉅額交易
2024/08/21	2	25.78	0	0.00	25.85	2	14,009	0.01%
2024/08/20	0	0.00	2	25.83	25.80	-2	14,083	-0.01%
2024/08/19	2.1	25.90	1	26.00	25.75	1.1	14,156	0.01%
2024/08/16	0	25.95	0	0.00	25.95	0	14,252	0.00%
2024/08/15	10.1	25.66	2.6	25.72	25.55	7.5	14,160	0.05%
2024/08/14	5.5	25.52	2.2	25.74	25.85	3.3	14,179	0.02%
2024/08/13	9.6	26.51	5	26.50	26.45	4.6	13,731	0.03%
2024/08/12	1.1	26.75	0	0.00	26.75	1.1	13,577	0.01%
2024/08/09	1	26.50	1	26.60	26.55	0	13,516	0.00%
2024/08/08	4.2	26.07	0.1	26.20	26.05	4.1	13,216	0.03%
2024/08/07	1	26.10	2.5	26.24	26.15	-1.5	13,153	-0.01%
2024/08/06	3.3	25.76	13	25.93	26.15	-9.7	13,122	-0.07%
2024/08/05	33.8	25.81	3	25.70	25.70	30.8	12,926	0.24%
2024/08/02	0.3	26.86	0	0.00	26.95	0.3	12,560	0.00%
2024/08/01	10	27.10	1	27.05	27.20	9	12,478	0.07%
2024/07/31	1.1	26.70	1	26.80	26.85	0.1	12,469	0.00%
2024/07/30	9	26.64	1.7	26.75	26.65	7.3	12,491	0.06%
2024/07/29	1	26.85	20	26.75	26.95	-19	12,566	-0.15%
2024/07/26	0.4	26.48	0	0.00	26.55	0.4	12,524	0.00%
2024/07/23	0.2	26.55	1.1	26.65	26.70	-0.9	12,676	-0.01%
2024/07/22	21.4	26.40	3.1	26.43	26.40	18.3	12,665	0.14%
2024/07/19	10.1	26.36	9	26.43	26.65	1.1	12,592	0.01%
2024/07/18	0	0.00	105	26.80	26.80	-105	12,493	-0.84%	大賣/鉅額交易
2024/07/17	1	26.60	3	26.55	26.55	-2	12,379	-0.02%
2024/07/16	21.3	26.55	1	26.50	26.60	20.3	12,411	0.16%
2024/07/15	5	26.55	0	0.00	26.60	5	12,693	0.04%
2024/07/12	0.1	26.45	2	26.45	26.55	-1.9	12,721	-0.01%
2024/07/10	5.2	26.35	7	26.30	26.30	-1.8	12,811	-0.01%
2024/07/09	0.6	26.40	1	26.40	26.40	-0.4	12,769	0.00%
2024/07/08	4	26.58	0	0.00	26.65	4	12,788	0.03%
2024/07/05	3	26.55	10.1	26.50	26.55	-7.1	12,709	-0.06%
2024/07/04	30.1	26.45	84.6	26.46	26.55	-54.6	12,726	-0.43%
2024/07/03	0	0.00	2	26.25	26.40	-2	12,606	-0.02%
2024/07/02	3	25.83	1	25.95	25.80	2	12,386	0.02%
2024/07/01	8.1	26.00	0	0.00	26.00	8.1	12,420	0.06%
2024/06/28	14.1	26.05	4.4	26.15	26.00	9.7	12,410	0.08%
2024/06/27	3.3	25.90	0	0.00	26.00	3.3	12,345	0.03%
2024/06/26	0.1	26.15	1	26.00	26.00	-0.9	12,362	-0.01%
2024/06/24	20	25.95	28.1	26.09	26.10	-8.1	12,301	-0.07%
2024/06/21	13	26.09	2	26.10	26.00	11	12,374	0.09%
2024/06/20	2	26.13	0	0.00	26.15	2	12,125	0.02%
2024/06/19	26.2	26.09	25.2	26.14	26.05	0.9	12,109	0.01%
2024/06/18	1.1	25.95	3	26.10	26.15	-1.9	12,014	-0.02%
2024/06/17	21.1	26.00	0	0.00	26.00	21.1	12,154	0.17%
2024/06/14	0.2	25.88	3	25.95	25.95	-2.8	12,254	-0.02%
2024/06/13	1.1	25.85	0	0.00	25.75	1.1	12,276	0.01%
2024/06/12	5	25.70	0.3	25.85	25.70	4.7	12,497	0.04%
2024/06/11	30.1	25.85	20	25.90	25.75	10.1	12,657	0.08%
2024/06/07	5.1	25.91	5.3	25.85	25.85	-0.2	12,575	0.00%
2024/06/06	3	25.60	9	25.54	25.60	-6	12,460	-0.05%
2024/06/05	4.1	25.59	0	0.00	25.50	4.1	12,434	0.03%
2024/06/04	17.5	25.58	0	0.00	25.55	17.5	12,337	0.14%
2024/06/03	13.1	25.68	10.1	25.68	25.60	3.1	12,197	0.03%
2024/05/31	15.9	25.75	0	0.00	25.55	15.9	12,061	0.13%
2024/05/30	14.6	25.78	1	25.80	25.70	13.6	11,028	0.12%
2024/05/29	11.9	26.02	0.5	26.11	25.95	11.4	10,726	0.11%
2024/05/28	0	26.25	1	26.20	26.20	-1	10,513	-0.01%
2024/05/27	3	26.20	1.1	26.29	26.15	1.9	10,620	0.02%
2024/05/24	3.2	26.29	0	0.00	26.20	3.2	10,592	0.03%
2024/05/23	0.1	26.50	0	0.00	26.40	0.1	10,512	0.00%
2024/05/22	1.5	26.80	0.2	26.70	26.60	1.3	10,407	0.01%
2024/05/21	1	26.70	5	26.70	26.80	-4	10,329	-0.04%
2024/05/20	1	26.80	6.2	26.85	26.90	-5.2	10,227	-0.05%
2024/05/17	2.5	26.69	0	0.00	26.60	2.5	10,092	0.02%
2024/05/16	0.5	26.60	0	0.00	26.70	0.5	10,072	0.00%
2024/05/15	2	26.50	4	26.50	26.40	-2	9,983	-0.02%
2024/05/14	17	26.48	7.2	26.57	26.35	9.8	10,046	0.10%
2024/05/10	0	0.00	10	26.60	26.60	-10	9,970	-0.10%
2024/05/09	2.1	26.38	0	0.00	26.30	2.1	9,989	0.02%
2024/05/07	0	0.00	5	26.55	26.70	-5	10,053	-0.05%
2024/05/06	0.7	26.73	11.4	26.70	26.70	-10.7	9,999	-0.11%
2024/05/03	1.1	26.45	5	26.48	26.40	-3.9	9,841	-0.04%
2024/05/02	0.3	26.38	3.1	26.45	26.45	-2.8	9,759	-0.03%
2024/04/30	2.1	26.20	0.2	26.30	26.20	1.9	9,644	0.02%
2024/04/29	1	26.30	22.6	26.20	26.40	-21.6	9,525	-0.23%
2024/04/26	5	25.86	2.2	25.93	25.80	2.8	9,334	0.03%
2024/04/25	11	25.85	0	0.00	25.85	11	9,359	0.12%
2024/04/24	3.1	26.15	0	0.00	26.10	3.1	9,403	0.03%
2024/04/22	0	0.00	10	26.12	26.10	-10	9,790	-0.10%
2024/04/19	22.1	25.60	2	25.55	25.60	20.1	9,699	0.21%
2024/04/18	0.1	25.95	0	0.00	25.85	0.1	9,408	0.00%
2024/04/17	10	25.75	1	25.75	25.70	9	9,360	0.10%
2024/04/16	35.2	25.83	4.2	25.93	25.70	31	9,281	0.33%
2024/04/15	0	0.00	2	26.15	26.10	-2	9,019	-0.02%
2024/04/12	1.5	26.03	0.1	26.10	26.05	1.4	8,969	0.02%
2024/04/11	1	26.10	6	26.18	26.10	-5	8,859	-0.06%
2024/04/10	2	26.20	0.2	26.30	26.20	1.8	8,787	0.02%
2024/04/09	0	0.00	1	26.25	26.25	-1	8,791	-0.01%
2024/04/08	3	26.18	35.8	26.20	26.20	-32.8	8,776	-0.37%
2024/04/03	3	26.15	15.3	26.15	26.00	-12.3	8,756	-0.14%
2024/04/02	0	0.00	2.9	26.28	26.30	-2.9	8,672	-0.03%
2024/04/01	0.1	26.25	0	0.00	26.30	0.1	8,691	0.00%
2024/03/29	1	26.25	0.3	26.21	26.20	0.7	8,681	0.01%
2024/03/28	5	26.00	0	0.00	26.00	5	8,570	0.06%
2024/03/27	2.3	26.13	0.3	26.16	26.10	2	8,455	0.02%
2024/03/26	3	26.20	5	26.20	26.15	-2	8,461	-0.02%
2024/03/25	0.2	26.03	5	26.00	25.95	-4.8	8,416	-0.06%
2024/03/21	1	25.90	0.2	25.90	26.05	0.8	8,375	0.01%
2024/03/20	7.2	25.71	0	0.00	25.65	7.2	8,568	0.08%
2024/03/19	2	25.85	3	26.00	25.85	-1	8,519	-0.01%
2024/03/18	1.3	26.11	0	0.00	26.05	1.3	8,436	0.02%
2024/03/15	1.1	26.10	5	26.10	26.05	-3.9	8,425	-0.05%
2024/03/14	3	26.23	6.3	26.16	26.30	-3.3	8,140	-0.04%
2024/03/13	5.4	25.81	1	25.80	25.85	4.4	7,891	0.06%
2024/03/12	4	25.80	1	25.85	25.85	3	7,764	0.04%
2024/03/11	0.2	25.90	1	25.85	25.85	-0.8	7,683	-0.01%
2024/03/08	1	25.65	5	25.80	25.85	-4	7,615	-0.05%
2024/03/07	0	0.00	3	25.75	25.70	-3	7,573	-0.04%
2024/03/06	2.1	25.77	1.1	25.75	25.75	1	7,549	0.01%
2024/03/05	7.2	25.65	0	25.70	25.60	7.2	8,133	0.09%
2024/03/04	0.4	25.78	0.4	25.80	25.70	0.1	8,174	0.00%
2024/03/01	6.2	25.81	0.2	25.94	25.80	6	8,245	0.07%
2024/02/29	3.7	25.69	12	25.73	25.95	-8.4	8,290	-0.10%
2024/02/27	1	25.65	6	25.70	25.65	-5	8,099	-0.06%
2024/02/26	6	25.70	13	25.70	25.75	-7	8,061	-0.09%
2024/02/23	1.1	25.71	1	25.75	25.75	0.1	8,047	0.00%
2024/02/22	2	25.80	5	25.78	25.75	-3	8,218	-0.04%
2024/02/21	1	25.85	2	25.90	25.85	-1	8,211	-0.01%
2024/02/20	1	25.90	0.4	25.95	25.95	0.6	8,262	0.01%
2024/02/19	0.5	25.85	1	25.80	25.85	-0.5	8,367	-0.01%
2024/02/16	3.1	25.50	0	0.00	25.60	3.1	8,555	0.04%
2024/02/15	5.6	25.66	1	25.85	25.55	4.6	8,526	0.05%
2024/02/05	2	25.60	2	25.58	25.60	0	8,386	0.00%
2024/02/02	0	25.80	12	25.75	25.85	-12	8,341	-0.14%
2024/02/01	0.1	25.75	0	0.00	25.85	0.1	8,344	0.00%
2024/01/31	1	25.45	0.1	25.50	25.45	0.9	8,243	0.01%