九豪 (6127)-元大-屏東券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	25.50	0	0.00	25.50	1	1,839	0.05%
2024/04/30	1	25.35	1	25.30	25.40	0	1,887	0.00%
2024/04/29	1	25.05	1	25.35	25.30	0	2,036	0.00%
2024/04/26	0	0.00	2	24.90	24.95	-2	2,044	-0.10%
2024/04/24	1	25.15	1	25.45	25.20	0	2,116	0.00%
2024/04/22	0	0.00	1	25.60	24.55	-1	2,193	-0.05%
2024/04/19	1	25.75	0	0.00	25.10	1	2,194	0.05%
2024/04/18	1	25.85	1	25.80	25.70	0	2,187	0.00%
2024/04/16	0	0.00	6	25.55	25.30	-6	2,202	-0.27%
2024/04/15	3	26.40	2	26.40	26.40	1	2,198	0.05%
2024/04/12	1	27.20	1	27.15	27.00	0	2,193	0.00%
2024/04/10	1	27.75	0	0.00	27.55	1	2,205	0.05%
2024/04/09	0	0.00	1	27.60	27.70	-1	2,204	-0.05%
2024/04/08	5	28.38	3	28.30	28.05	2	2,197	0.09%
2024/04/03	1	26.60	1	26.65	26.90	0	2,150	0.00%
2024/04/02	1	27.00	0	0.00	26.80	1	2,153	0.05%
2024/04/01	0	0.00	1	27.15	27.30	-1	2,156	-0.05%
2024/03/29	4	26.89	0	0.00	26.70	4	2,156	0.19%
2024/03/28	0	0.00	1	27.45	27.20	-1	2,157	-0.05%
2024/03/27	1	27.20	0	0.00	27.00	1	2,164	0.05%
2024/03/26	0	0.00	1	27.15	27.15	-1	2,171	-0.05%
2024/03/25	0	0.00	1	27.70	27.60	-1	2,178	-0.05%
2024/03/22	6	27.10	0	0.00	27.30	6	2,201	0.27%
2024/03/20	0	0.00	1	27.35	27.35	-1	2,382	-0.04%
2024/03/18	0	0.00	20	26.37	26.65	-20	2,695	-0.74%
2024/03/13	0	0.00	3	27.65	27.60	-3	2,713	-0.11%
2024/03/12	0	0.00	2	28.55	28.50	-2	2,720	-0.07%
2024/03/07	0	0.00	4	29.76	29.30	-4	2,753	-0.15%
2024/03/06	5	30.57	0	0.00	30.35	5	2,728	0.18%
2024/03/05	22	31.54	12	31.73	31.00	10	2,840	0.35%
2024/03/04	7	31.58	5	31.38	30.80	2	2,696	0.07%
2024/03/01	6	30.31	0	30.45	30.40	6	2,585	0.23%
2024/02/29	1	29.00	26	29.00	29.90	-25	2,732	-0.91%
2024/02/27	2	27.60	2	27.48	27.40	0	2,659	0.00%
2024/02/26	0	0.00	1	28.00	27.85	-1	2,710	-0.04%
2024/02/22	1	28.00	0	0.00	28.10	1	3,023	0.03%
2024/02/19	10	28.60	0	0.00	28.55	10	3,386	0.30%
2024/02/15	0	0.00	3	27.87	27.95	-3	3,457	-0.09%
2024/02/05	4	26.65	2	26.95	26.50	2	3,448	0.06%
2024/01/30	1	27.40	0	0.00	27.40	1	3,442	0.03%
2024/01/26	0	0.00	1	27.80	27.65	-1	3,456	-0.03%
2024/01/25	0	28.10	0	0.00	28.25	0	3,449	0.00%
2024/01/24	0	0.00	12	28.60	28.60	-12	3,445	-0.35%
2024/01/23	16	28.83	1	28.60	28.90	15	3,396	0.44%
2024/01/19	10	27.95	0	0.00	27.80	10	3,231	0.31%
2024/01/18	3	27.57	2	27.15	28.10	1	3,180	0.03%
2024/01/17	1	27.70	100	28.55	27.05	-99	3,149	-3.14%
2023/12/22	50	27.50	0	0.00	27.50	50	2,938	1.70%
2023/12/19	51	27.75	0	0.00	27.75	51	2,896	1.76%
2023/12/15	4	29.75	1	29.10	29.10	3	2,830	0.11%
2023/12/14	2	29.90	86	30.96	31.10	-84	2,676	-3.14%
2023/12/13	1	28.65	0	0.00	28.30	1	2,368	0.04%
2023/12/12	0	0.00	1	28.85	28.70	-1	2,350	-0.04%
2023/12/11	30	28.85	6	29.05	28.80	24	2,332	1.03%
2023/12/08	2	29.13	1	29.05	28.95	1	2,330	0.04%
2023/12/07	1	29.30	1	29.45	28.75	0	2,312	0.00%
2023/12/06	1	29.20	1	29.60	29.40	0	2,286	0.00%
2023/12/05	1	29.00	1	28.80	29.05	0	2,263	0.00%
2023/12/04	51	29.51	4	29.64	29.20	47	2,237	2.10%
2023/12/01	1	30.00	1	29.95	29.90	0	2,198	0.00%
2023/11/30	15	31.13	14	30.59	30.25	1	2,161	0.05%
2023/11/29	2	29.83	3	29.83	30.05	-1	2,000	-0.05%
2023/11/28	13	29.52	13	29.64	30.00	0	1,963	0.00%
2023/11/27	37	30.80	26	31.26	29.55	11	1,853	0.59%
2023/11/24	0	0.00	13	31.55	31.55	-13	1,520	-0.86%
2023/11/22	2	29.38	2	29.83	29.35	0	1,313	0.00%
2023/11/21	14	29.54	10	29.23	29.35	4	1,201	0.33%
2023/11/20	8	28.09	8	29.09	29.35	0	985	0.00%
2023/11/17	6	25.74	7	25.86	26.70	-1	739	-0.14%
2023/11/16	2	24.20	1	24.25	24.30	1	608	0.16%
2023/11/15	2	25.05	1	24.70	24.35	1	598	0.17%
2023/11/14	0	0.00	1	23.55	24.55	-1	550	-0.18%
2023/11/13	2	22.93	1	22.95	22.75	1	493	0.20%
2023/11/08	1	23.95	0	0.00	24.00	1	518	0.19%
2023/11/07	0	0.00	1	23.70	23.40	-1	504	-0.20%
2023/11/06	1	23.50	0	0.00	23.45	1	506	0.20%
2023/11/03	2	23.43	1	23.70	23.40	1	515	0.19%
2023/09/18	0	0.00	2	24.05	23.90	-2	578	-0.35%
2023/09/14	2	23.68	0	0.00	23.95	2	581	0.34%
2023/09/05	0	0.00	3	23.83	23.70	-3	697	-0.43%
2023/09/04	3	23.65	0	0.00	23.50	3	707	0.42%
2023/09/01	1	24.50	3	24.03	23.50	-2	701	-0.29%
2023/08/31	3	22.98	0	0.00	23.00	3	656	0.46%
2023/08/29	0	0.00	1	21.60	21.65	-1	666	-0.15%
2023/08/28	1	21.80	0	0.00	21.65	1	681	0.15%
2023/08/25	0	0.00	20	22.30	22.15	-20	710	-2.82%
2023/08/17	0	0.00	1	22.00	21.95	-1	723	-0.14%
2023/08/16	0	0.00	1	22.10	21.85	-1	722	-0.14%
2023/08/15	0	0.00	5	22.10	22.20	-5	718	-0.70%
2023/07/26	5	20.44	0	0.00	19.90	5	975	0.51%
2023/07/07	0	0.00	2	22.85	22.60	-2	1,331	-0.15%
2023/07/06	1	23.50	0	0.00	23.10	1	1,363	0.07%
2023/06/19	2	24.68	0	0.00	24.55	2	1,357	0.15%
2023/06/16	0	0.00	4	24.41	25.80	-4	1,322	-0.30%
2023/06/07	0	0.00	1	23.70	24.30	-1	1,175	-0.09%
2023/06/02	1	23.95	1	23.95	23.80	0	1,157	0.00%
2023/05/31	0	0.00	1	23.90	24.20	-1	1,135	-0.09%
2023/05/25	0	0.00	2	23.00	22.95	-2	1,085	-0.18%
2023/05/18	0	0.00	1	22.90	22.90	-1	1,085	-0.09%
2023/05/09	1	22.00	1	22.45	22.30	0	1,050	0.00%
2023/05/08	2	24.30	0	0.00	23.55	2	1,021	0.20%
2023/05/05	2	23.95	6	23.98	24.35	-4	924	-0.43%
2023/05/04	0	0.00	1	22.55	22.55	-1	806	-0.12%
2023/05/02	5	22.98	1	22.75	22.90	4	798	0.50%
2023/04/25	1	21.75	1	21.05	21.05	0	697	0.00%
2023/04/21	1	21.90	0	0.00	21.85	1	683	0.15%
2023/04/18	0	0.00	4	24.18	24.00	-4	655	-0.61%
2023/04/14	2	23.75	4	23.80	24.10	-2	604	-0.33%
2023/04/13	13	23.83	17	24.00	23.90	-4	555	-0.72%
2023/04/12	3	22.10	0	0.00	22.15	3	410	0.73%
2023/04/11	0	0.00	1	20.30	20.85	-1	354	-0.28%
2023/04/10	11	20.32	15	20.42	20.25	-4	311	-1.28%
2023/03/17	0	0.00	1	17.80	17.80	-1	283	-0.35%
2023/03/15	1	17.95	0	0.00	17.90	1	293	0.34%
2023/03/08	0	0.00	4	19.05	19.00	-4	343	-1.16%
2023/02/24	1	17.65	10	17.65	17.60	-9	319	-2.81%
2023/02/23	10	17.75	0	0.00	17.75	10	318	3.14%
2023/02/20	2	17.80	0	0.00	17.80	2	317	0.63%
2023/02/17	0	17.80	0	0.00	17.60	0	318	0.00%
2023/01/30	10	16.20	0	0.00	16.20	10	353	2.83%
2022/12/22	0	0.00	6	16.70	16.55	-6	439	-1.37%
2022/12/13	3	17.80	0	0.00	17.25	3	456	0.66%
2022/12/12	3	18.00	0	0.00	18.15	3	443	0.68%
2022/11/07	0	0.00	1	14.85	14.90	-1	317	-0.32%
2022/11/04	1	14.90	0	0.00	14.90	1	314	0.32%
2022/11/03	0	0.00	1	14.45	14.50	-1	314	-0.32%
2022/10/25	0	0.00	1	13.10	13.20	-1	270	-0.37%
2022/10/24	0	0.00	1	13.30	13.30	-1	269	-0.37%
2022/10/13	0	0.00	10	13.05	12.30	-10	269	-3.72%
2022/09/16	1	16.35	0	0.00	16.30	1	198	0.50%
2022/09/05	0.1	17.15	0	0.00	16.85	0.1	218	0.03%
2022/09/02	0.2	17.30	0	0.00	17.25	0.2	221	0.09%
2022/08/26	1	18.25	0	0.00	18.15	1	226	0.44%
2022/08/23	0	0.00	1	18.10	18.05	-1	234	-0.43%
2022/08/10	10.1	17.70	0	0.00	17.50	10.1	231	4.37%
2022/08/08	0	17.10	0	0.00	17.35	0	229	0.01%
2022/08/04	0.1	16.70	0	0.00	16.85	0.1	233	0.04%
2022/08/03	0.1	17.30	0	0.00	17.15	0.1	234	0.04%
2022/07/29	6	18.13	6	18.00	17.95	0	236	0.00%
2022/07/28	0	0.00	1	17.70	17.70	-1	244	-0.41%
2022/07/27	0	0.00	1	17.75	17.80	-1	245	-0.41%
2022/07/26	0.1	17.80	0	0.00	17.55	0.1	245	0.04%
2022/07/25	0	0.00	1	18.15	18.15	-1	246	-0.41%
2022/07/22	1	18.45	0	0.00	18.30	1	250	0.40%
2022/07/12	0.1	16.84	1	16.50	16.35	-0.9	269	-0.33%
2022/07/11	1	17.65	0	0.00	17.35	1	270	0.37%
2022/07/08	1.1	17.69	1	17.80	17.55	0.1	271	0.04%
2022/06/22	0	0.00	1	18.70	18.50	-1	278	-0.36%
2022/06/20	0	0.00	2	18.80	18.50	-2	283	-0.71%
2022/06/15	0.1	20.70	0	0.00	21.25	0.1	289	0.03%
2022/06/14	1	20.75	0	0.00	20.75	1	296	0.34%
2022/06/13	2	21.13	0	0.00	21.05	2	304	0.66%
2022/06/07	0	0.00	8	22.35	22.40	-8	311	-2.56%
2022/05/17	0	0.00	1	21.80	21.85	-1	435	-0.23%
2022/05/16	1	21.20	0	0.00	21.15	1	443	0.23%
2022/04/25	0	0.00	1	21.75	21.80	-1	622	-0.16%
2022/04/11	0	24.90	0	0.00	24.00	0	1,212	0.00%
2022/03/15	1	25.00	0	0.00	25.00	1	1,991	0.05%
2022/03/09	4	25.53	4	25.40	25.70	0	2,168	0.00%
2022/02/22	1	28.40	0	0.00	28.45	1	2,482	0.04%
2022/02/07	1	27.90	1	28.00	28.50	0	2,458	0.00%
2022/01/21	0	0.00	0.2	28.65	28.60	-0.2	2,486	-0.01%
2022/01/18	2.2	30.80	2	30.38	29.85	0.2	2,501	0.01%
2022/01/14	2	29.25	0	0.00	29.20	2	2,401	0.08%
2022/01/13	1	30.15	0	0.00	30.00	1	2,390	0.04%
2022/01/12	0	0.00	1	29.75	29.70	-1	2,359	-0.04%
2022/01/11	1	29.45	0	0.00	28.80	1	2,310	0.04%
2022/01/07	3.3	30.52	6	30.88	30.55	-2.7	2,254	-0.12%
2022/01/06	7	31.01	1	30.85	31.60	6	2,197	0.27%
2022/01/05	3	31.00	4	31.58	31.60	-1	2,078	-0.05%
2022/01/04	1	30.65	6	31.37	30.80	-5	1,959	-0.26%
2022/01/03	10	30.67	3	31.05	30.15	7	1,846	0.38%
2021/12/30	1	29.65	1	30.50	29.35	0	1,741	0.00%
2021/12/27	2	28.90	0	0.00	29.50	2	1,694	0.12%
2021/12/23	1	28.70	0	0.00	28.75	1	1,666	0.06%
2021/12/16	3	30.28	3	30.00	29.80	0	1,572	0.00%
2021/12/15	0	0.00	1	29.15	29.50	-1	1,368	-0.07%
2021/12/14	1	28.20	0	0.00	27.90	1	1,224	0.08%
2021/12/10	2	27.28	0	0.00	27.15	2	1,176	0.17%
2021/12/08	1	27.85	3	27.68	27.50	-2	1,176	-0.17%
2021/12/07	4	28.65	2	28.00	28.10	2	1,156	0.17%
2021/12/06	0	0.00	4	28.05	28.30	-4	1,071	-0.37%
2021/12/03	4	27.83	0	0.00	27.55	4	1,054	0.38%
2021/12/02	5	27.60	5	27.46	27.10	0	1,050	0.00%
2021/12/01	1	27.00	1	27.10	27.10	0	965	0.00%
2021/11/25	0	0.00	8	26.20	26.30	-8	1,030	-0.78%
2021/11/24	9	26.43	9	25.80	26.35	0	1,040	0.00%
2021/11/22	0	0.00	5	27.60	27.80	-5	1,119	-0.45%
2021/11/18	0	0.00	1	25.80	25.95	-1	1,165	-0.09%
2021/11/17	1	26.15	0	0.00	26.15	1	1,297	0.08%
2021/11/16	0	0.00	1	25.70	25.45	-1	1,605	-0.06%
2021/11/12	0	0.00	1	25.20	25.00	-1	1,628	-0.06%
2021/11/11	0	0.00	3	25.25	25.00	-3	1,653	-0.18%
2021/11/05	0	0.00	1	25.05	25.00	-1	1,732	-0.06%
2021/11/01	0	0.00	1	25.40	25.75	-1	1,826	-0.05%
2021/10/28	0	0.00	1	25.80	25.00	-1	1,854	-0.05%
2021/10/27	0	0.00	3	24.30	25.00	-3	1,880	-0.16%
2021/10/26	13	24.60	0	0.00	24.15	13	1,909	0.68%
2021/10/20	0	0.00	6	24.36	24.05	-6	2,541	-0.24%
2021/10/19	8	24.14	8	24.10	23.95	0	2,645	0.00%
2021/10/14	3	23.30	3	23.12	23.05	0	3,139	0.00%
2021/10/04	5	22.55	0	0.00	22.55	5	3,670	0.14%
2021/10/01	1	24.50	0	0.00	23.90	1	3,759	0.03%
2021/09/29	0	0.00	15	24.92	24.60	-15	4,239	-0.35%
2021/09/28	2	25.68	0	0.00	25.55	2	4,283	0.05%
2021/09/24	0	0.00	2	26.80	26.65	-2	4,530	-0.04%
2021/09/23	2	26.55	0	0.00	26.55	2	4,941	0.04%
2021/09/13	10	27.60	0	0.00	27.40	10	5,184	0.19%
2021/09/08	0	0.00	10	28.05	26.70	-10	5,291	-0.19%
2021/09/07	0	0.00	2	27.40	27.55	-2	5,345	-0.04%
2021/09/03	1	28.95	2	28.90	28.95	-1	5,429	-0.02%
2021/09/02	15	30.08	0	0.00	28.65	15	5,414	0.28%
2021/08/31	11	29.37	0	0.00	29.50	11	5,349	0.21%
2021/08/30	0	0.00	2	28.78	28.50	-2	5,271	-0.04%
2021/08/27	2	29.75	1	29.05	28.90	1	5,254	0.02%
2021/08/20	4	26.13	5	26.93	26.85	-1	4,939	-0.02%
2021/08/10	0	0.00	1	28.80	28.80	-1	4,625	-0.02%
2021/08/09	3	30.28	0	0.00	29.85	3	4,625	0.06%
2021/08/05	0	0.00	4	30.53	30.50	-4	4,652	-0.09%
2021/08/04	2	30.00	0	0.00	30.05	2	4,713	0.04%
2021/08/03	1	30.00	0	0.00	29.90	1	4,758	0.02%
2021/08/02	2	29.83	0	0.00	29.80	2	4,755	0.04%
2021/07/30	5	30.85	2	31.00	30.10	3	4,762	0.06%
2021/07/29	2	31.00	3	30.83	30.70	-1	4,761	-0.02%
2021/07/28	2	30.80	0.1	32.55	30.30	1.9	4,754	0.04%
2021/07/27	6	33.60	18	34.08	32.80	-12	4,728	-0.25%
2021/07/26	8.1	34.78	7	35.26	36.10	1.1	4,616	0.02%
2021/07/23	4	32.94	4	33.09	32.90	0	4,673	0.00%
2021/07/22	19	33.21	2	33.65	32.70	17	4,646	0.37%
2021/07/21	0	0.00	1	32.75	32.75	-1	4,401	-0.02%
2021/07/16	3	31.40	0	0.00	31.20	3	4,467	0.07%
2021/07/14	1	30.90	3	30.92	30.30	-2	4,629	-0.04%
2021/07/13	12	32.17	18	32.00	31.95	-6	4,692	-0.13%
2021/07/12	4	33.23	2	34.00	33.10	2	4,647	0.04%
2021/07/09	1	33.05	2	33.00	32.75	-1	4,531	-0.02%
2021/07/08	5	32.98	22	32.90	32.30	-17	4,599	-0.37%
2021/07/07	23	33.07	19.1	33.58	32.70	3.9	4,717	0.08%
2021/07/06	8.1	32.25	2	31.75	32.25	6.1	4,541	0.13%
2021/07/05	10	29.85	0	0.00	29.75	10	4,776	0.21%
2021/07/02	1	29.55	0	0.00	29.25	1	5,060	0.02%
2021/07/01	5	31.34	3	31.03	29.70	2	5,316	0.04%
2021/06/30	10	31.49	9	31.56	32.25	1	5,191	0.02%
2021/06/29	13	28.69	15	28.40	29.35	-2	4,807	-0.04%
2021/06/25	0	0.00	4	26.20	25.80	-4	4,651	-0.09%
2021/06/24	0	0.00	1	25.90	25.85	-1	4,665	-0.02%
2021/06/23	0	0.00	1	25.50	25.55	-1	4,720	-0.02%
2021/06/22	0	0.00	5	25.30	25.15	-5	4,735	-0.11%
2021/06/18	0	0.00	1	27.55	27.00	-1	4,924	-0.02%
2021/06/17	7	27.73	1	27.85	27.50	6	5,214	0.12%
2021/06/16	6	26.88	0	0.00	26.25	6	5,177	0.12%
2021/06/15	0	0.00	6	28.01	27.80	-6	5,129	-0.12%
2021/06/07	0	0.00	1	25.55	25.75	-1	5,229	-0.02%
2021/06/03	0	0.00	2	26.45	26.40	-2	5,246	-0.04%
2021/05/27	0	0.00	1	26.05	25.90	-1	5,419	-0.02%
2021/05/25	1	26.10	0	0.00	25.70	1	5,471	0.02%
2021/05/24	1	24.15	2	23.95	24.90	-1	5,591	-0.02%
2021/05/21	1	23.95	0	0.00	24.00	1	5,637	0.02%
2021/05/19	2	24.05	1	24.05	24.10	1	5,757	0.02%
2021/05/18	1	23.10	1	24.05	24.20	0	5,835	0.00%
2021/05/17	0	0.00	1	22.30	22.25	-1	5,881	-0.02%
2021/05/12	0	0.00	1	26.15	24.40	-1	5,798	-0.02%
2021/05/11	5	27.00	0	0.00	27.00	5	5,732	0.09%
2021/05/06	0	0.00	7	30.50	29.60	-7	5,670	-0.12%
2021/05/04	2	28.70	0	0.00	29.50	2	5,691	0.04%
2021/05/03	0	0.00	2	33.15	31.85	-2	5,740	-0.03%
2021/04/29	6	35.91	1	36.60	34.60	5	5,698	0.09%
2021/04/27	1	34.15	0	0.00	33.60	1	5,419	0.02%
2021/04/22	4	34.98	4	32.73	32.00	0	5,604	0.00%
2021/04/21	1	34.05	1	34.00	34.95	0	5,600	0.00%
2021/04/20	5	34.84	1	34.20	34.05	4	5,842	0.07%
2021/04/16	1	33.10	0	0.00	32.90	1	5,897	0.02%
2021/04/14	1	30.80	6	32.28	32.75	-5	6,238	-0.08%
2021/04/13	2	34.93	5	34.46	33.00	-3	6,173	-0.05%
2021/04/12	4	33.68	3	33.83	33.10	1	6,227	0.02%
2021/04/09	6	32.94	12	31.79	32.00	-6	6,076	-0.10%
2021/04/08	12	30.84	14	31.00	31.70	-2	5,800	-0.03%
2021/04/07	6	28.04	10	28.31	28.85	-4	5,687	-0.07%
2021/04/06	4	26.66	1	27.05	26.80	3	5,731	0.05%
2021/04/01	1	25.90	0	0.00	25.85	1	5,708	0.02%
2021/03/30	0	0.00	2	26.00	26.00	-2	6,172	-0.03%
2021/03/26	0	0.00	2	26.35	26.25	-2	6,175	-0.03%
2021/03/25	0	0.00	3	26.10	26.00	-3	6,135	-0.05%
2021/03/24	1	26.50	0	0.00	26.45	1	6,184	0.02%
2021/03/23	4	27.06	5	27.94	26.45	-1	6,165	-0.02%
2021/03/22	15	27.26	24	27.62	28.65	-9	5,975	-0.15%
2021/03/19	2	26.20	0	0.00	26.05	2	5,714	0.03%
2021/03/18	0	0.00	1	26.00	26.00	-1	5,770	-0.02%
2021/03/17	1	26.00	5	26.20	26.10	-4	5,802	-0.07%
2021/03/16	14	26.10	2	26.80	25.85	12	5,840	0.21%
2021/03/15	0	0.00	1	25.55	26.00	-1	5,977	-0.02%
2021/03/12	1	25.75	2	25.70	25.70	-1	5,984	-0.02%
2021/03/09	2	25.30	0	0.00	25.05	2	6,218	0.03%
2021/03/05	0	0.00	9	26.21	25.70	-9	6,258	-0.14%
2021/03/04	1	26.00	0	0.00	25.65	1	6,249	0.02%
2021/02/26	1	25.55	2	25.75	25.85	-1	6,879	-0.01%
2021/02/25	4	25.90	1	26.05	25.95	3	7,034	0.04%
2021/02/24	7	27.04	6	26.72	26.50	1	7,103	0.01%
2021/02/22	0	0.00	4	26.65	26.45	-4	7,100	-0.06%
2021/02/19	3	26.08	1	26.00	26.00	2	7,016	0.03%
2021/02/18	0	0.00	5	26.00	25.90	-5	6,987	-0.07%
2021/02/17	6	25.70	0	0.00	25.60	6	6,908	0.09%
2021/01/27	1	24.90	0	0.00	25.20	1	7,383	0.01%
2021/01/25	2	25.73	0	0.00	25.70	2	7,556	0.03%
2021/01/19	4	27.23	7	27.24	26.10	-3	7,408	-0.04%
2021/01/18	1	25.60	3	25.10	25.45	-2	7,281	-0.03%
2021/01/15	0	0.00	7	26.01	26.05	-7	7,267	-0.10%
2021/01/14	2	26.70	6	25.98	26.40	-4	7,215	-0.06%
2021/01/13	17	26.28	20	25.96	25.60	-3	7,113	-0.04%
2021/01/12	0	0.00	5	25.14	25.25	-5	6,845	-0.07%
2021/01/11	4	25.69	8	25.77	25.65	-4	6,838	-0.06%
2021/01/08	13	25.20	16	25.81	26.65	-3	6,764	-0.04%
2021/01/06	4	24.04	0	0.00	23.70	4	7,239	0.06%
2021/01/05	13	25.38	5	24.94	25.00	8	7,457	0.11%
2020/12/31	3	23.93	15	24.23	23.70	-12	7,283	-0.16%
2020/12/30	14	24.78	19	24.49	24.55	-5	7,218	-0.07%
2020/12/29	26	23.88	16	23.95	23.50	10	7,028	0.14%
2020/12/28	1	22.40	5	22.50	22.60	-4	6,729	-0.06%
2020/12/25	31	23.05	34	22.65	22.30	-3	6,908	-0.04%
2020/12/24	3	22.92	14	23.35	23.35	-11	6,631	-0.17%
2020/12/23	5	21.00	10	21.20	21.25	-5	6,463	-0.08%
2020/12/22	4	21.64	0	0.00	20.70	4	6,451	0.06%
2020/12/21	10	21.40	0	0.00	21.50	10	6,434	0.16%
2020/12/18	0	0.00	4	21.90	21.80	-4	6,426	-0.06%
2020/12/17	2	22.15	0	0.00	22.15	2	6,450	0.03%
2020/12/16	1	21.90	3	22.00	22.00	-2	6,449	-0.03%
2020/12/15	0	0.00	1	21.60	21.50	-1	6,432	-0.02%
2020/12/14	4	22.64	4	22.51	22.55	0	6,372	0.00%
2020/12/11	0	0.00	13	22.05	21.30	-13	6,299	-0.21%
2020/12/10	3	22.58	5	22.53	22.30	-2	6,243	-0.03%
2020/12/09	33	23.16	22	23.11	22.75	11	6,177	0.18%
2020/12/07	1	23.00	0	0.00	22.40	1	5,928	0.02%
2020/12/04	1	22.50	5	22.50	22.55	-4	5,851	-0.07%
2020/12/03	19	22.52	14	22.69	22.00	5	5,739	0.09%
2020/12/02	0	0.00	2	21.75	21.85	-2	5,606	-0.04%
2020/12/01	6	22.13	7	22.00	22.20	-1	5,575	-0.02%
2020/11/30	18	21.84	3	21.88	21.80	15	5,541	0.27%
2020/11/27	5	22.60	9	21.97	22.25	-4	5,477	-0.07%
2020/11/26	6	22.20	4	22.20	22.50	2	5,370	0.04%
2020/11/25	36	22.46	90	23.13	22.10	-54	5,215	-1.04%
2020/11/24	8	22.99	8	23.15	23.35	0	4,704	0.00%
2020/11/23	48	20.58	0	0.00	21.25	48	4,534	1.06%
2020/11/20	2	20.30	2	20.15	20.10	0	4,410	0.00%
2020/11/19	35	19.79	1	19.55	19.35	34	4,256	0.80%
2020/11/13	0	0.00	1	19.00	19.00	-1	4,169	-0.02%
2020/11/12	3	18.87	3	19.20	18.60	0	4,142	0.00%
2020/11/10	1	19.90	4	20.11	20.00	-3	3,978	-0.08%
2020/11/09	6	20.18	3	20.10	20.15	3	3,899	0.08%
2020/11/06	4	19.64	0	0.00	19.70	4	3,845	0.10%
2020/11/04	7	19.95	0	0.00	19.55	7	3,770	0.19%
2020/11/03	4	19.43	7	19.73	19.60	-3	3,636	-0.08%
2020/11/02	1	18.65	1	18.40	18.25	0	3,382	0.00%
2020/10/30	1	19.35	1	18.80	18.50	0	3,380	0.00%
2020/10/29	0	0.00	4	18.25	18.90	-4	3,321	-0.12%
2020/10/27	0	0.00	2	19.05	19.00	-2	3,249	-0.06%
2020/10/26	1	19.50	0	0.00	19.40	1	3,224	0.03%
2020/10/21	1	19.80	0	0.00	19.25	1	3,089	0.03%
2020/10/20	1	19.90	0	0.00	19.60	1	3,041	0.03%
2020/10/16	2	20.05	6	19.76	19.45	-4	2,904	-0.14%
2020/10/15	11	20.50	6	20.19	19.70	5	2,782	0.18%
2020/10/14	48	19.92	32	19.97	20.30	16	2,646	0.60%
2020/10/13	21	18.83	23	19.33	19.35	-2	1,860	-0.11%
2020/10/12	5	17.75	0	0.00	17.60	5	1,522	0.33%
2020/10/08	0	0.00	2	17.80	17.30	-2	1,454	-0.14%
2020/09/30	1	16.80	2	16.95	17.50	-1	1,399	-0.07%
2020/09/29	1	16.15	2	16.10	16.75	-1	1,177	-0.08%
2020/09/28	0	0.00	1	15.80	15.55	-1	1,130	-0.09%
2020/09/25	2	15.35	0	0.00	15.10	2	1,192	0.17%
2020/09/23	1	16.25	0	0.00	16.30	1	1,194	0.08%
2020/09/22	0	0.00	1	17.05	16.75	-1	1,191	-0.08%
2020/09/14	0	0.00	2	16.05	16.25	-2	1,284	-0.16%
2020/08/18	2	17.05	0	0.00	17.00	2	2,317	0.09%
2020/08/17	4	17.40	0	0.00	17.20	4	2,334	0.17%
2020/08/11	2	17.00	0	0.00	16.45	2	2,307	0.09%
2020/08/10	0	0.00	1	17.10	16.85	-1	2,326	-0.04%
2020/08/07	0	0.00	1	16.75	16.50	-1	2,342	-0.04%
2020/08/03	0	0.00	6	16.25	16.25	-6	2,475	-0.24%
2020/07/29	1	15.55	0	0.00	15.60	1	2,902	0.03%
2020/07/14	0	0.00	2	17.20	17.00	-2	3,476	-0.06%
2020/07/13	6	17.30	0	0.00	17.25	6	3,487	0.17%
2020/07/10	2	17.10	0	0.00	16.95	2	3,482	0.06%
2020/07/09	1	17.50	0	0.00	17.35	1	3,472	0.03%
2020/07/06	0	0.00	2	17.63	17.65	-2	3,497	-0.06%
2020/06/30	1	17.20	0	0.00	17.20	1	3,518	0.03%
2020/06/23	0	0.00	2	17.65	17.60	-2	3,385	-0.06%
2020/06/19	2	17.50	3	17.43	17.20	-1	3,363	-0.03%
2020/06/18	1	17.35	0	0.00	17.25	1	3,348	0.03%
2020/06/16	1	17.50	0	0.00	17.40	1	3,305	0.03%
2020/06/15	1	17.15	2	17.00	17.00	-1	3,282	-0.03%
2020/06/12	1	17.20	1	17.30	17.30	0	3,270	0.00%
2020/06/10	8	18.96	6	18.84	18.75	2	3,210	0.06%
2020/06/05	4	17.98	3	18.18	18.05	1	2,944	0.03%
2020/06/04	2	17.70	3	17.98	18.00	-1	2,835	-0.04%
2020/06/03	2	17.80	1	17.55	17.30	1	2,769	0.04%
2020/05/27	0	0.00	15	17.62	17.40	-15	2,619	-0.57%
2020/05/26	15	17.61	0	0.00	17.50	15	2,609	0.57%
2020/05/25	2	16.65	2	16.75	16.70	0	2,537	0.00%
2020/05/15	3	17.10	3	17.55	17.05	0	2,591	0.00%
2020/05/14	2	17.68	4	17.95	17.25	-2	2,571	-0.08%
2020/05/12	0	0.00	5	17.38	17.70	-5	2,542	-0.20%
2020/05/11	1	17.75	0	0.00	17.60	1	2,619	0.04%
2020/05/08	0	0.00	1	17.90	17.70	-1	2,590	-0.04%
2020/05/06	13	17.97	25	18.14	18.05	-12	2,515	-0.48%
2020/05/05	11	18.38	22	19.50	18.40	-11	2,413	-0.46%
2020/05/04	35	17.98	20	17.95	18.15	15	2,170	0.69%
2020/04/28	0	0.00	10	15.00	15.10	-10	1,865	-0.54%
2020/04/27	0	0.00	1	14.95	14.95	-1	1,824	-0.05%
2020/04/24	0	0.00	1	14.95	14.70	-1	1,809	-0.06%
2020/04/23	5	15.25	3	15.02	14.80	2	1,803	0.11%
2020/04/22	3	14.48	0	0.00	15.00	3	1,791	0.17%
2020/04/20	1	14.15	3	14.53	14.75	-2	1,741	-0.11%
2020/04/16	0	0.00	1	14.00	14.55	-1	1,751	-0.06%
2020/04/15	3	14.67	0	0.00	14.30	3	1,748	0.17%
2020/04/13	5	13.90	0	0.00	13.50	5	1,849	0.27%
2020/04/10	1	13.90	1	13.75	13.85	0	1,898	0.00%
2020/04/09	6	14.15	21	13.98	13.45	-15	2,076	-0.72%
2020/04/08	21	12.97	16	13.75	13.75	5	2,069	0.24%
2020/04/07	10	12.15	0	0.00	12.55	10	2,086	0.48%
2020/03/30	1	10.40	2	10.50	10.75	-1	2,491	-0.04%
2020/03/27	1	10.85	0	0.00	10.75	1	2,584	0.04%
2020/03/24	1	10.30	1	10.55	10.35	0	3,070	0.00%
2020/03/23	0	0.00	2	10.28	10.00	-2	3,067	-0.07%
2020/03/20	2	10.53	0	0.00	10.60	2	3,088	0.06%
2020/03/19	0	0.00	2	9.89	9.72	-2	3,080	-0.06%
2020/03/16	1	12.70	0	0.00	12.20	1	3,088	0.03%
2020/03/13	2	12.78	1	12.70	13.05	1	3,087	0.03%
2020/03/12	1	14.80	1	14.05	14.05	0	3,088	0.00%
2020/03/11	13	15.80	4	15.58	15.10	9	3,097	0.29%
2020/03/10	3	14.95	2	14.95	15.40	1	3,095	0.03%
2020/03/09	1	15.10	0	0.00	14.80	1	3,188	0.03%
2020/03/06	0	0.00	2	15.70	15.75	-2	3,252	-0.06%
2020/03/05	2	15.95	0	0.00	15.90	2	3,252	0.06%
2020/02/27	0	0.00	2	16.20	15.95	-2	3,220	-0.06%
2020/02/20	0	0.00	1	17.10	16.90	-1	3,107	-0.03%
2020/02/14	10	16.90	10	17.00	16.95	0	3,006	0.00%
2020/02/12	1	16.50	0	0.00	16.80	1	2,933	0.03%
2020/02/10	0	0.00	2	15.23	15.35	-2	2,808	-0.07%
2020/02/07	0	0.00	1	15.60	15.50	-1	2,795	-0.04%
2020/02/04	2	15.23	2	15.25	15.60	0	2,744	0.00%
2020/02/03	1	14.40	4	14.05	14.40	-3	2,722	-0.11%
2020/01/31	2	15.38	2	15.05	15.05	0	2,701	0.00%
2020/01/17	4	17.20	0	0.00	17.10	4	2,673	0.15%
2020/01/15	2	17.45	0	0.00	17.30	2	2,648	0.08%
2020/01/09	0	0.00	2	16.95	17.05	-2	2,555	-0.08%
2020/01/08	9	16.94	9	16.84	16.65	0	2,542	0.00%
2020/01/07	3	16.97	2	16.90	17.00	1	2,454	0.04%
2020/01/06	1	17.35	1	17.90	17.70	0	2,390	0.00%
2020/01/03	0	0.00	6	17.86	17.70	-6	2,331	-0.26%
2020/01/02	1	17.25	4	17.25	17.15	-3	2,210	-0.14%
2019/12/31	6	17.76	3	17.85	17.35	3	2,213	0.14%
2019/12/30	1	17.65	0	0.00	17.85	1	2,146	0.05%
2019/12/27	3	17.98	0	0.00	17.35	3	2,095	0.14%
2019/12/26	0	0.00	1	17.55	17.70	-1	2,024	-0.05%
2019/12/25	5	16.59	2	16.83	16.90	3	1,955	0.15%
2019/12/24	0	0.00	1	16.60	16.45	-1	1,930	-0.05%
2019/12/23	1	16.80	3	16.53	16.25	-2	1,878	-0.11%
2019/12/20	86	16.32	86	16.91	17.30	0	1,707	0.00%
2019/12/19	40	15.30	40	15.70	15.75	0	1,415	0.00%
2019/12/18	1	15.10	1	15.05	15.00	0	1,391	0.00%
2019/12/13	2	15.30	2	14.75	14.90	0	1,368	0.00%
2019/12/10	1	15.45	1	15.45	15.50	0	1,399	0.00%
2019/12/06	1	15.25	1	15.20	15.35	0	1,360	0.00%
2019/11/20	0	0.00	2	13.40	13.40	-2	1,401	-0.14%
2019/10/31	0	0.00	2	14.95	14.85	-2	1,418	-0.14%
2019/10/29	0	0.00	2	15.10	14.80	-2	1,421	-0.14%
2019/10/28	4	14.95	0	0.00	14.85	4	1,456	0.27%
2019/10/24	4	15.15	0	0.00	15.05	4	1,503	0.27%
2019/10/07	0	0.00	1	15.15	15.75	-1	1,397	-0.07%
2019/10/04	0	0.00	1	14.80	14.90	-1	1,357	-0.07%
2019/10/01	3	15.87	0	0.00	15.55	3	1,499	0.20%
2019/09/27	3	14.78	0	0.00	15.15	3	1,370	0.22%
2019/09/26	0	0.00	2	14.85	14.70	-2	1,333	-0.15%
2019/09/20	2	14.40	0	0.00	14.35	2	1,264	0.16%
2019/09/10	0	0.00	1	14.25	14.25	-1	1,208	-0.08%
2019/09/09	3	14.80	0	0.00	14.40	3	1,207	0.25%
2019/09/06	2	15.05	1	14.80	14.80	1	1,208	0.08%
2019/09/04	0	0.00	2	14.45	14.40	-2	1,140	-0.18%
2019/09/03	0	0.00	1	14.10	14.60	-1	1,105	-0.09%
2019/09/02	3	14.55	1	14.75	14.60	2	1,084	0.18%
2019/08/30	3	14.08	16	13.79	13.75	-13	1,023	-1.27%
2019/08/28	3	13.15	0	0.00	13.15	3	966	0.31%
2019/08/21	4	13.35	0	0.00	13.35	4	977	0.41%
2019/08/14	6	13.25	0	0.00	13.15	6	982	0.61%
2019/08/13	0	0.00	1	13.50	13.10	-1	993	-0.10%
2019/08/01	0	0.00	3	14.20	14.30	-3	1,053	-0.28%
2019/07/30	3	14.90	0	0.00	14.65	3	1,042	0.29%
2019/07/26	0	0.00	5	14.85	14.65	-5	994	-0.50%
2019/07/25	0	0.00	1	14.50	14.55	-1	950	-0.11%
2019/07/24	1	14.20	0	0.00	14.10	1	925	0.11%
2019/07/16	0	0.00	1	14.15	14.10	-1	956	-0.10%
2019/07/10	5	14.30	0	0.00	14.25	5	1,013	0.49%
2019/07/05	4	15.35	11	15.35	15.25	-7	1,035	-0.68%
2019/07/04	3	14.20	0	0.00	14.95	3	914	0.33%
2019/06/21	0	0.00	1	14.10	13.50	-1	963	-0.10%
2019/06/20	1	13.85	0	0.00	13.80	1	951	0.11%
2019/06/19	0	0.00	5	13.25	13.35	-5	934	-0.54%
2019/06/12	5	13.25	0	0.00	13.05	5	951	0.53%
2019/06/06	0	0.00	1	12.55	12.45	-1	960	-0.10%
2019/06/05	1	12.85	0	0.00	12.75	1	956	0.10%
2019/06/03	0	0.00	1	12.95	12.85	-1	962	-0.10%
2019/05/31	1	13.35	1	13.20	13.20	0	971	0.00%
2019/05/30	1	13.05	0	0.00	13.10	1	966	0.10%
2019/05/29	0	0.00	1	12.90	12.85	-1	974	-0.10%
2019/05/28	1	12.90	0	0.00	12.90	1	1,006	0.10%
2019/05/23	0	0.00	1	13.00	12.95	-1	1,074	-0.09%
2019/05/21	1	13.45	0	0.00	13.55	1	1,121	0.09%
2019/05/17	0	0.00	2	13.95	13.25	-2	1,149	-0.17%
2019/05/15	2	14.40	0	0.00	14.30	2	1,255	0.16%
2019/04/25	1	16.85	5	16.95	16.85	-4	1,827	-0.22%
2019/04/22	5	17.90	0	0.00	17.65	5	1,815	0.28%
2019/04/18	25	17.90	20	17.99	17.65	5	1,808	0.28%
2019/04/16	0	0.00	2	18.30	18.00	-2	1,800	-0.11%
2019/04/12	0	0.00	2	18.20	18.05	-2	1,802	-0.11%
2019/04/11	4	18.25	2	18.20	17.85	2	1,790	0.11%
2019/04/08	1	17.50	1	17.35	17.35	0	1,716	0.00%
2019/04/03	0	0.00	3	17.45	17.40	-3	1,720	-0.17%
2019/04/01	0	0.00	1	17.05	17.20	-1	1,730	-0.06%
2019/03/29	1	17.25	0	0.00	17.05	1	1,727	0.06%
2019/03/28	3	16.95	0	0.00	16.80	3	1,762	0.17%
2019/03/25	0	0.00	1	17.00	17.10	-1	1,834	-0.05%
2019/03/19	0	0.00	1	17.50	17.40	-1	1,954	-0.05%
2019/03/15	0	0.00	1	18.15	17.85	-1	2,052	-0.05%
2019/03/14	1	17.50	1	17.50	17.50	0	2,115	0.00%
2019/03/13	0	0.00	4	17.78	17.85	-4	2,244	-0.18%
2019/03/08	1	17.25	1	17.45	17.60	0	2,875	0.00%
2019/03/06	1	18.20	0	0.00	18.00	1	3,020	0.03%
2019/03/05	0	0.00	1	17.95	17.90	-1	3,058	-0.03%
2019/03/04	1	17.70	0	0.00	18.15	1	3,072	0.03%
2019/02/27	0	0.00	18	18.18	17.60	-18	3,077	-0.58%
2019/02/26	10	18.65	0	0.00	18.35	10	3,068	0.33%
2019/02/22	0	0.00	1	18.65	18.50	-1	3,126	-0.03%
2019/02/21	0	0.00	5	18.35	18.45	-5	3,238	-0.15%
2019/02/18	1	18.45	2	18.65	18.35	-1	3,352	-0.03%
2019/02/15	11	18.41	3	18.33	18.10	8	3,342	0.24%
2019/02/14	3	19.18	8	19.36	18.90	-5	3,337	-0.15%
2019/02/13	9	18.41	1	18.75	19.65	8	3,288	0.24%
2019/02/12	2	17.60	2	17.78	17.90	0	3,162	0.00%
2019/02/11	1	16.85	0	0.00	17.05	1	3,156	0.03%
2019/01/25	3	17.45	0	0.00	17.20	3	3,310	0.09%
2019/01/23	0	0.00	6	16.70	17.30	-6	3,385	-0.18%
2019/01/22	6	17.27	6	17.23	17.05	0	3,328	0.00%
2019/01/21	2	16.65	2	17.30	17.40	0	3,215	0.00%
2019/01/18	0	0.00	1	15.85	15.85	-1	3,187	-0.03%
2019/01/17	2	16.15	0	0.00	15.70	2	3,222	0.06%
2019/01/15	2	15.80	0	0.00	15.75	2	3,256	0.06%
2019/01/11	1	16.10	1	15.80	15.75	0	3,291	0.00%
2019/01/10	1	16.00	1	15.90	15.85	0	3,308	0.00%
2019/01/07	0	0.00	1	15.85	15.85	-1	3,392	-0.03%
2019/01/04	1	15.20	1	15.00	15.40	0	3,442	0.00%
2019/01/03	0	0.00	2	15.95	15.85	-2	3,428	-0.06%
2018/12/26	1	17.05	3	16.98	16.40	-2	3,509	-0.06%
2018/12/25	0	0.00	1	16.65	16.70	-1	3,504	-0.03%
2018/12/24	2	17.23	0	0.00	17.10	2	3,512	0.06%
2018/12/22	3	17.08	0	0.00	16.95	3	3,511	0.09%
2018/12/21	0	0.00	4	16.15	17.40	-4	3,523	-0.11%
2018/12/19	2	17.38	0	0.00	17.35	2	3,480	0.06%
2018/12/18	1	17.50	1	17.10	17.00	0	3,467	0.00%
2018/12/17	2	18.15	0	0.00	17.75	2	3,445	0.06%
2018/12/13	0	0.00	3	18.62	18.40	-3	3,418	-0.09%
2018/12/12	3	18.98	0	0.00	19.05	3	3,395	0.09%
2018/12/11	1	18.40	10	18.26	18.30	-9	3,343	-0.27%
2018/12/07	3	19.83	0	0.00	19.65	3	3,283	0.09%
2018/12/06	2	19.68	1	20.50	19.15	1	3,245	0.03%
2018/12/05	17	21.39	16	20.92	21.05	1	3,121	0.03%
2018/12/04	5	20.92	8	21.13	21.30	-3	2,840	-0.11%
2018/12/03	1	18.80	1	19.80	19.80	0	2,574	0.00%
2018/11/30	5	17.75	1	17.90	18.00	4	2,530	0.16%
2018/11/28	1	16.20	1	16.30	16.40	0	2,408	0.00%
2018/11/27	0	0.00	1	16.05	15.95	-1	2,398	-0.04%
2018/11/26	3	16.00	0	0.00	15.80	3	2,395	0.13%
2018/11/23	2	15.90	1	15.65	15.80	1	2,414	0.04%
2018/11/22	1	16.20	1	15.75	15.85	0	2,440	0.00%
2018/11/21	1	15.70	2	16.05	16.30	-1	2,444	-0.04%
2018/11/20	1	17.00	2	16.78	16.05	-1	2,497	-0.04%
2018/11/19	0	0.00	2	16.05	16.70	-2	2,381	-0.08%
2018/11/16	0	0.00	1	15.50	15.40	-1	2,292	-0.04%
2018/11/15	4	15.25	1	15.30	15.40	3	2,301	0.13%
2018/11/14	1	15.20	0	0.00	15.10	1	2,309	0.04%
2018/11/13	1	14.60	1	14.90	15.25	0	2,317	0.00%
2018/11/08	1	16.25	0	0.00	15.65	1	2,402	0.04%
2018/11/07	1	15.35	2	16.03	15.95	-1	2,430	-0.04%
2018/11/05	1	15.30	0	0.00	15.90	1	2,464	0.04%
2018/11/02	5	15.70	1	16.50	15.80	4	2,464	0.16%
2018/11/01	0	0.00	3	15.30	15.70	-3	2,420	-0.12%
2018/10/31	0	0.00	2	14.28	14.30	-2	2,396	-0.08%
2018/10/30	2	13.43	1	13.35	13.35	1	2,362	0.04%
2018/10/29	1	13.70	0	0.00	13.60	1	2,418	0.04%
2018/10/26	3	13.73	2	13.30	13.35	1	2,478	0.04%
2018/10/25	0	0.00	1	13.45	13.25	-1	2,492	-0.04%
2018/10/24	1	15.50	0	0.00	14.70	1	2,582	0.04%
2018/10/23	1	16.20	2	16.15	15.60	-1	2,761	-0.04%
2018/10/22	1	15.70	0	0.00	16.35	1	2,962	0.03%
2018/10/19	1	15.60	2	15.90	15.90	-1	2,987	-0.03%
2018/10/18	2	16.63	1	16.45	16.50	1	3,008	0.03%
2018/10/16	1	17.00	0	0.00	16.90	1	3,063	0.03%
2018/10/15	1	16.60	0	0.00	16.30	1	3,097	0.03%
2018/10/12	1	16.55	8	16.11	16.00	-7	3,084	-0.23%
2018/10/11	0	0.00	4	16.55	16.55	-4	3,117	-0.13%
2018/10/09	2	18.55	1	18.50	18.35	1	3,171	0.03%
2018/10/08	3	19.53	0	0.00	18.95	3	3,213	0.09%
2018/10/05	1	20.65	1	19.50	19.50	0	3,412	0.00%
2018/10/04	1	22.55	1	21.65	21.65	0	3,582	0.00%
2018/10/02	1	23.55	1	23.25	23.15	0	3,859	0.00%
2018/10/01	1	22.25	0	0.00	22.70	1	3,918	0.03%
2018/09/28	1	22.40	0	0.00	22.00	1	4,086	0.02%
2018/09/21	1	23.50	2	23.63	23.50	-1	5,107	-0.02%
2018/09/20	1	23.45	0	0.00	23.30	1	5,391	0.02%
2018/09/19	1	24.45	1	24.35	23.80	0	5,626	0.00%
2018/09/18	1	24.70	1	24.15	24.05	0	6,066	0.00%
2018/09/17	0	0.00	2	24.90	25.00	-2	6,649	-0.03%
2018/09/14	1	24.50	0	0.00	24.90	1	7,142	0.01%
2018/09/13	1	24.65	3	24.17	24.05	-2	7,646	-0.03%
2018/09/12	0	0.00	1	24.30	24.10	-1	7,664	-0.01%
2018/08/31	1	29.55	1	29.60	29.80	0	7,786	0.00%
2018/08/30	1	29.75	3	29.67	29.50	-2	7,869	-0.03%
2018/08/29	4	29.91	3	29.90	30.00	1	8,082	0.01%
2018/08/28	1	29.40	3	29.28	29.25	-2	8,310	-0.02%
2018/08/27	11	29.79	9	29.94	29.65	2	8,496	0.02%
2018/08/23	0	0.00	17	27.90	27.80	-17	9,190	-0.18%
2018/08/22	3	29.60	0	0.00	28.80	3	9,440	0.03%
2018/08/17	1	28.30	0	0.00	28.20	1	9,829	0.01%
2018/08/16	1	29.25	0	0.00	29.25	1	9,808	0.01%
2018/08/15	1	28.90	1	28.85	28.80	0	9,761	0.00%
2018/08/14	19	29.83	1	28.65	29.95	18	9,805	0.18%
2018/08/13	0	0.00	9	29.29	27.50	-9	9,740	-0.09%
2018/08/10	1	31.50	0	0.00	30.25	1	9,668	0.01%
2018/08/09	2	31.30	8	31.13	31.40	-6	9,650	-0.06%
2018/08/07	0	0.00	1	32.25	32.80	-1	9,638	-0.01%
2018/08/06	5	32.15	0	0.00	31.65	5	9,665	0.05%
2018/08/03	3	31.73	6	31.90	31.80	-3	9,777	-0.03%
2018/08/02	6	32.25	3	32.57	31.90	3	10,115	0.03%
2018/08/01	3	34.30	5	34.35	34.20	-2	10,168	-0.02%
2018/07/31	25	35.04	5	35.06	34.75	20	10,144	0.20%
2018/07/27	1	36.45	3	36.90	36.95	-2	9,890	-0.02%
2018/07/26	1	33.70	4	34.76	33.75	-3	9,708	-0.03%
2018/07/25	0	0.00	2	34.13	33.55	-2	9,758	-0.02%
2018/07/24	4	34.18	1	34.70	34.15	3	9,810	0.03%
2018/07/23	6	34.30	1	34.90	34.00	5	9,910	0.05%
2018/07/20	1	32.40	0	0.00	32.50	1	9,854	0.01%
2018/07/18	0	0.00	10	35.35	35.00	-10	9,808	-0.10%
2018/07/17	25	37.59	4	38.03	36.20	21	9,869	0.21%
2018/07/16	1	37.85	21	37.49	37.80	-20	9,833	-0.20%
2018/07/13	23	38.88	8	38.80	38.40	15	9,873	0.15%
2018/07/12	2	34.93	101	34.94	37.50	-99	9,680	-1.02%	大賣/
2018/07/11	7	35.16	44	34.86	34.10	-37	9,538	-0.39%
2018/07/10	5	36.74	2	36.80	36.80	3	9,517	0.03%
2018/07/09	2	38.35	13	38.38	37.70	-11	9,625	-0.11%
2018/07/06	56	38.23	55	38.21	38.00	1	9,554	0.01%
2018/07/05	8	40.39	9	41.06	39.00	-1	9,385	-0.01%
2018/07/04	5	39.30	3	38.72	39.40	2	9,118	0.02%
2018/07/03	9	41.73	8	40.98	39.25	1	8,967	0.01%
2018/07/02	12	39.10	4	40.86	40.70	8	8,750	0.09%
2018/06/29	5	40.67	12	40.56	39.70	-7	8,364	-0.08%
2018/06/28	5	45.88	4	45.31	44.00	1	8,067	0.01%
2018/06/27	35	47.07	11	46.04	45.30	24	7,838	0.31%
2018/06/26	9	45.09	11	45.35	44.90	-2	7,412	-0.03%
2018/06/25	23	44.04	17	44.84	45.95	6	6,866	0.09%
2018/06/22	14	41.61	7	41.13	41.80	7	6,391	0.11%
2018/06/20	21	42.34	0	0.00	37.55	21	5,893	0.36%
2018/06/19	0	0.00	4	40.40	41.70	-4	6,063	-0.07%
2018/06/15	7	39.36	3	39.37	39.10	4	6,061	0.07%
2018/06/14	0	0.00	1	37.80	38.40	-1	6,093	-0.02%
2018/06/13	3	37.50	1	38.40	37.80	2	6,089	0.03%
2018/06/12	4	39.30	10	38.60	39.05	-6	6,097	-0.10%
2018/06/11	30	38.26	6	39.04	39.20	24	6,073	0.40%
2018/06/08	9	37.98	17	36.61	37.30	-8	6,047	-0.13%
2018/06/07	1	37.35	22	37.79	38.20	-21	6,009	-0.35%
2018/06/06	30	40.78	4	40.29	40.00	26	5,947	0.44%
2018/06/05	35	38.59	9	38.80	39.00	26	5,732	0.45%
2018/06/04	34	32.94	10	35.14	36.70	24	5,541	0.43%
2018/06/01	24	34.46	5	34.54	33.40	19	5,811	0.33%
2018/05/30	0	0.00	2	30.30	30.30	-2	5,155	-0.04%
2018/05/29	10	27.55	2	27.55	27.55	8	4,925	0.16%
2018/05/28	6	24.52	11	24.80	25.05	-5	4,928	-0.10%
2018/05/25	3	22.95	4	23.23	22.80	-1	4,635	-0.02%
2018/05/23	1	22.10	0	0.00	21.95	1	4,515	0.02%
2018/05/16	0	0.00	22	21.62	21.80	-22	4,525	-0.49%
2018/05/15	1	21.95	0	0.00	21.85	1	4,562	0.02%
2018/05/14	2	22.00	0	0.00	22.55	2	4,658	0.04%
2018/05/11	4	22.35	0	0.00	22.10	4	4,725	0.08%
2018/05/10	7	23.77	23	24.00	23.75	-16	4,813	-0.33%
2018/05/09	7	22.41	0	0.00	23.20	7	4,691	0.15%
2018/05/08	2	21.70	0	0.00	21.55	2	4,614	0.04%
2018/05/07	2	22.40	1	22.00	22.00	1	4,636	0.02%
2018/05/04	0	0.00	10	21.50	21.45	-10	4,616	-0.22%
2018/05/03	0	0.00	1	21.50	21.20	-1	4,715	-0.02%
2018/05/02	3	22.38	7	22.40	22.00	-4	4,749	-0.08%
2018/04/30	0	0.00	3	22.07	22.30	-3	4,731	-0.06%
2018/04/27	3	22.03	1	22.50	22.70	2	4,786	0.04%
2018/04/25	0	0.00	1	22.00	22.00	-1	4,821	-0.02%
2018/04/23	3	23.98	0	0.00	23.40	3	4,962	0.06%
2018/04/20	0	0.00	1	22.60	22.85	-1	4,964	-0.02%
2018/04/19	10	23.50	3	23.60	23.00	7	5,093	0.14%
2018/04/18	0	0.00	2	22.35	22.75	-2	5,255	-0.04%
2018/04/17	1	23.45	0	0.00	22.10	1	6,049	0.02%
2018/04/16	14	22.80	1	22.40	23.00	13	6,255	0.21%
2018/04/12	4	21.03	8	20.78	20.80	-4	6,192	-0.06%
2018/04/10	0	0.00	3	21.25	20.95	-3	7,050	-0.04%
2018/04/09	0	0.00	16	20.48	20.65	-16	7,414	-0.22%
2018/03/30	0	0.00	2	21.73	21.60	-2	8,235	-0.02%
2018/03/29	8	21.84	18	21.50	21.50	-10	8,243	-0.12%
2018/03/27	1	22.60	2	22.75	22.50	-1	8,325	-0.01%
2018/03/26	3	22.32	1	22.15	22.05	2	8,329	0.02%
2018/03/23	2	22.50	6	22.35	22.45	-4	8,375	-0.05%
2018/03/22	21	24.08	16	23.96	23.35	5	8,393	0.06%
2018/03/21	2	23.20	2	22.93	22.80	0	8,203	0.00%
2018/03/20	13	22.75	0	0.00	22.70	13	8,151	0.16%
2018/03/15	5	22.60	0	0.00	22.50	5	8,018	0.06%
2018/03/14	8	23.16	0	0.00	22.40	8	8,002	0.10%
2018/03/13	0	0.00	2	22.30	22.50	-2	7,975	-0.03%
2018/03/12	0	0.00	5	22.05	22.15	-5	7,957	-0.06%
2018/03/09	1	23.15	11	23.08	22.90	-10	7,921	-0.13%
2018/03/08	14	23.42	2	23.00	23.00	12	7,898	0.15%
2018/03/07	20	24.97	12	25.01	23.25	8	7,811	0.10%
2018/03/06	5	23.68	8	24.19	24.55	-3	7,311	-0.04%
2018/03/05	0	0.00	3	22.55	22.35	-3	7,221	-0.04%
2018/03/02	2	22.40	0	0.00	22.00	2	7,215	0.03%
2018/02/26	7	21.96	0	0.00	21.70	7	7,098	0.10%
2018/02/23	1	22.45	1	21.75	21.75	0	7,075	0.00%
2018/02/07	0	0.00	3	23.10	22.25	-3	6,868	-0.04%
2018/02/06	3	22.00	0	0.00	21.70	3	6,804	0.04%
2018/02/02	4	23.59	13	23.95	24.00	-9	6,525	-0.14%
2018/02/01	10	23.23	1	23.45	22.60	9	6,284	0.14%
2018/01/31	10	22.30	2	22.35	21.80	8	5,982	0.13%
2018/01/30	3	21.93	1	22.45	21.70	2	5,907	0.03%
2018/01/26	1	22.40	1	22.85	22.00	0	5,821	0.00%
2018/01/25	0	0.00	11	23.64	23.55	-11	5,706	-0.19%
2018/01/24	1	23.90	0	0.00	24.50	1	5,726	0.02%
2018/01/23	0	0.00	10	23.70	23.70	-10	5,644	-0.18%
2018/01/22	5	25.05	0	0.00	25.00	5	5,489	0.09%
2018/01/18	0	0.00	3	24.37	24.40	-3	5,293	-0.06%
2018/01/17	3	23.82	2	23.85	23.85	1	5,140	0.02%
2018/01/16	10	24.00	0	0.00	24.10	10	5,077	0.20%
2018/01/15	0	0.00	5	25.20	25.00	-5	4,932	-0.10%
2018/01/12	5	26.10	3	25.58	25.45	2	4,786	0.04%
2018/01/11	14	25.56	25	26.41	25.30	-11	4,505	-0.24%
2018/01/10	5	24.65	0	0.00	24.05	5	3,680	0.14%
2018/01/09	0	0.00	10	24.10	23.20	-10	3,420	-0.29%
2018/01/08	14	24.44	2	24.50	24.10	12	3,272	0.37%
2018/01/05	15	25.40	3	24.82	25.05	12	3,097	0.39%
2018/01/04	39	26.02	26	26.75	26.45	13	2,809	0.46%
2018/01/03	5	24.00	2	24.20	25.00	3	2,221	0.14%
2018/01/02	7	22.16	1	22.00	22.75	6	1,844	0.33%