鈞寶 (6155)-元大-屏東券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	27.10	27.15	-2	253	-0.79%
2024/04/30	5	26.60	0	0.00	26.50	5	264	1.89%
2024/04/24	0	0.00	5	25.62	25.65	-5	804	-0.62%
2024/04/22	0	0.00	1	25.45	25.50	-1	886	-0.11%
2024/04/19	0	0.00	4	25.55	25.50	-4	885	-0.45%
2024/03/13	0	0.00	10	26.32	26.45	-10	873	-1.14%
2024/02/21	0	27.80	0	0.00	27.65	0	886	0.00%
2024/01/30	4	27.85	0	0.00	26.90	4	864	0.46%
2024/01/25	0	27.55	1	27.60	27.45	-1	857	-0.11%
2024/01/24	1	27.90	1	28.05	27.55	0	848	0.00%
2024/01/23	1	28.30	0	0.00	28.00	1	836	0.12%
2024/01/19	0	29.05	1	29.85	28.90	-1	772	-0.13%
2024/01/18	0	0.00	7	28.69	29.55	-7	510	-1.37%
2024/01/17	2	27.58	0	0.00	26.90	2	302	0.66%
2023/11/16	0	0.00	1	27.50	27.40	-1	322	-0.31%
2023/11/14	0	0.00	2	27.05	27.05	-2	319	-0.63%
2023/11/02	3	27.98	3	27.63	27.80	0	319	0.00%
2023/10/05	0	0.00	2	27.90	27.60	-2	438	-0.46%
2023/09/28	0	0.00	1	27.95	28.05	-1	429	-0.23%
2023/09/26	0	0.00	1	27.65	27.75	-1	420	-0.24%
2023/09/25	1	28.50	6	28.35	28.00	-5	417	-1.20%
2023/09/22	0	0.00	1	26.35	26.55	-1	380	-0.26%
2023/09/08	1	26.85	0	0.00	26.75	1	394	0.25%
2023/09/07	2	26.85	0	0.00	26.70	2	391	0.51%
2023/09/04	4	26.60	0	0.00	26.50	4	383	1.04%
2023/08/09	3	25.48	0	0.00	25.20	3	357	0.84%
2023/08/08	2	27.83	0	0.00	27.80	2	347	0.58%
2023/08/07	10	27.75	0	0.00	27.85	10	343	2.91%
2023/07/24	2	28.35	0	0.00	27.80	2	298	0.67%
2023/07/21	13	26.65	0	0.00	27.00	13	229	5.67%
2023/07/14	0	0.00	2	25.15	25.50	-2	224	-0.89%
2023/07/04	1	26.25	3	26.35	26.25	-2	303	-0.66%
2023/07/03	1	26.40	0	0.00	26.55	1	301	0.33%
2023/06/30	3	26.57	0	0.00	26.45	3	296	1.01%
2023/06/29	5	26.40	5	26.05	26.30	0	286	0.00%
2023/06/19	0	0.00	1	25.70	25.80	-1	273	-0.37%
2023/06/12	0	0.00	10	25.71	25.50	-10	306	-3.26%
2023/06/09	0	0.00	1	26.00	26.00	-1	306	-0.33%
2023/06/01	12	25.95	0	0.00	25.90	12	346	3.46%
2023/05/31	0	0.00	1	26.10	25.90	-1	362	-0.28%
2023/05/26	5	25.40	0	0.00	25.30	5	428	1.17%
2023/04/21	0	0.00	1	26.35	25.90	-1	555	-0.18%
2023/04/11	1	27.90	0	0.00	27.90	1	511	0.20%
2023/04/10	2	28.35	0	0.00	27.90	2	519	0.39%
2023/03/17	1	27.40	0	0.00	27.00	1	522	0.19%
2023/03/07	0	0.00	1	27.80	27.40	-1	556	-0.18%
2023/03/06	1	27.55	0	0.00	27.55	1	547	0.18%
2023/02/23	0	0.00	1	26.60	26.55	-1	438	-0.23%
2023/02/17	1	25.15	0	0.00	25.35	1	431	0.23%
2023/02/10	0	0.00	1	24.65	24.50	-1	428	-0.23%
2023/02/02	1	25.40	0	0.00	25.30	1	405	0.25%
2023/01/17	2	25.30	0	0.00	25.15	2	380	0.53%
2023/01/16	5	25.75	6	26.51	25.65	-1	370	-0.27%
2023/01/12	0	0.00	1	24.65	24.80	-1	302	-0.33%
2022/12/30	1	24.50	0	0.00	24.40	1	288	0.35%
2022/12/28	0	0.00	1	25.25	24.85	-1	283	-0.35%
2022/12/23	1	24.70	0	0.00	24.75	1	270	0.37%
2022/12/12	6	25.65	0	0.00	25.50	6	226	2.65%
2022/09/29	0	0.00	0	20.80	20.75	0	82	0.00%
2022/08/29	0	0.00	1	23.00	23.25	-1	204	-0.49%
2022/08/26	3	23.10	3	23.05	23.10	0	247	0.00%
2022/07/18	0	0.00	0.1	21.40	21.25	-0.1	283	-0.02%
2022/07/08	0	0.00	0	21.10	20.95	0	280	0.00%
2022/07/05	0.1	20.35	0	0.00	21.10	0.1	276	0.02%
2022/07/04	1	20.10	0	0.00	20.30	1	275	0.36%
2022/07/01	0	21.25	0	0.00	20.25	0	273	0.00%
2022/06/24	0	0.00	2	22.25	22.20	-2	263	-0.76%
2022/06/17	1	23.60	0	0.00	23.50	1	264	0.38%
2022/06/07	3	26.78	3	27.02	26.95	0	207	0.00%
2022/06/06	3	26.00	2	26.55	26.30	1	166	0.60%
2022/05/26	0	0.00	0	24.50	24.45	0	99	-0.02%
2022/05/13	0	0.00	1	23.85	24.00	-1	89	-1.11%
2022/05/12	1	23.90	0	0.00	23.20	1	86	1.15%
2022/05/06	0	0.00	2	22.50	23.35	-2	79	-2.52%
2022/04/27	0	22.70	0	0.00	23.20	0	81	0.02%
2022/03/25	0	0.00	0	24.90	24.80	0	130	-0.02%
2022/03/24	0	0.00	10	24.60	24.85	-10	127	-7.88%
2022/03/21	0	0.00	1	23.60	23.60	-1	121	-0.82%
2022/03/08	0	22.70	0	0.00	22.00	0	123	0.02%
2022/03/07	0	23.60	0	0.00	22.60	0	121	0.02%
2022/03/03	0	0.00	2	23.60	23.60	-2	122	-1.63%
2022/02/22	3	23.90	0	0.00	23.70	3	129	2.32%
2022/01/04	0	0.00	5	25.36	25.65	-5	161	-3.10%
2021/12/28	1	24.75	0	0.00	24.60	1	138	0.72%
2021/12/24	0	0.00	2	24.53	24.45	-2	145	-1.37%
2021/12/14	0	0.00	20	24.02	23.90	-20	148	-13.48%
2021/12/09	1	24.30	0	0.00	24.25	1	148	0.67%
2021/12/08	1	24.50	0	0.00	24.25	1	149	0.67%
2021/12/07	0	0.00	6	24.12	24.25	-6	149	-4.01%
2021/11/10	0	0.00	0.2	24.95	24.80	-0.2	194	-0.08%
2021/11/05	0	0.00	1	24.30	24.20	-1	212	-0.47%
2021/10/08	0	0.00	1	23.10	22.95	-1	695	-0.14%
2021/10/01	0	22.20	0	0.00	22.40	0	762	0.00%
2021/09/22	0	22.90	0	0.00	22.75	0	899	0.00%
2021/09/13	1	23.40	0	0.00	23.35	1	930	0.11%
2021/09/09	1	23.30	0	0.00	23.15	1	933	0.11%
2021/09/01	0	0.00	1	24.75	24.95	-1	937	-0.11%
2021/08/30	1	24.35	0	0.00	24.35	1	935	0.11%
2021/08/19	0	23.95	0	0.00	23.25	0	958	0.00%
2021/08/18	0	0.00	10	23.57	24.90	-10	955	-1.05%
2021/08/17	0	24.35	0	0.00	24.00	0	952	0.00%
2021/08/16	0	24.60	0	0.00	24.85	0	951	0.00%
2021/08/11	0	26.80	0	0.00	26.50	0	961	0.00%
2021/08/06	3	29.02	0	0.00	28.60	3	969	0.31%
2021/08/05	1	29.45	0	0.00	29.55	1	973	0.10%
2021/08/04	1	30.00	0	0.00	29.95	1	986	0.10%
2021/08/03	2	29.50	0	0.00	29.60	2	970	0.21%
2021/07/27	0	0.00	18	31.23	30.75	-18	1,030	-1.75%
2021/07/26	9	31.22	36	31.11	31.30	-27	1,036	-2.61%
2021/07/23	3	31.58	0	0.00	31.05	3	1,045	0.29%
2021/07/22	3	31.85	9	31.23	32.35	-6	1,043	-0.57%
2021/07/21	54	30.52	6	28.90	30.60	48	951	5.05%
2021/07/19	0	0.00	5	30.20	30.00	-5	916	-0.55%
2021/07/14	0	0.00	1	29.20	29.05	-1	927	-0.11%
2021/07/13	0	0.00	1	29.80	29.05	-1	953	-0.10%
2021/07/09	0	0.00	9	29.80	29.30	-9	932	-0.97%
2021/07/08	0	0.00	1	29.00	28.85	-1	924	-0.11%
2021/07/07	1	28.80	0	0.00	28.75	1	932	0.11%
2021/07/02	3	28.30	0	0.00	28.05	3	1,029	0.29%
2021/07/01	7	28.22	0	0.00	27.80	7	1,030	0.68%
2021/06/30	2	28.93	0	0.00	29.50	2	1,033	0.19%
2021/06/29	10	28.32	2	28.26	27.90	8	1,003	0.79%
2021/06/28	2	27.70	0	27.50	27.95	2	974	0.20%
2021/06/21	0	25.55	0	0.00	25.45	0	967	0.00%
2021/06/16	0	0.00	20	26.09	25.75	-20	1,034	-1.93%
2021/06/02	0	0.00	1	26.00	26.10	-1	1,189	-0.08%
2021/05/28	1	25.70	0	0.00	25.65	1	1,212	0.08%
2021/05/21	1	25.05	4	24.71	24.70	-3	1,315	-0.23%
2021/05/20	3	24.07	0	0.00	23.70	3	1,379	0.22%
2021/05/18	0	0.00	11	23.25	23.30	-11	1,390	-0.79%
2021/05/13	1	24.05	0	0.00	23.50	1	1,366	0.07%
2021/05/12	4	23.78	10	24.60	24.00	-6	1,350	-0.44%
2021/05/11	0	26.89	0	0.00	26.30	0	1,327	0.00%
2021/05/06	5	27.95	2	28.33	28.40	3	1,294	0.23%
2021/05/05	10	28.85	0	29.25	28.70	10	1,287	0.77%
2021/05/04	1	28.90	0	30.00	29.25	1	1,286	0.08%
2021/05/03	0	28.00	1	28.50	27.90	-1	1,218	-0.08%
2021/04/28	10	30.83	0	0.00	31.60	10	1,164	0.86%
2021/04/27	1	29.85	0	0.00	30.05	1	1,109	0.09%
2021/04/23	0	0.00	50	29.00	29.05	-50	1,093	-4.57%
2021/04/20	1	31.70	0	0.00	30.65	1	1,192	0.08%
2021/04/19	0	0.00	30	30.15	31.00	-30	1,176	-2.55%
2021/04/09	10	31.72	15	30.79	30.20	-5	1,129	-0.44%
2021/04/08	0	0.00	4	30.20	30.00	-4	1,080	-0.37%
2021/04/07	0	0.00	60	28.77	29.05	-60	1,039	-5.77%
2021/04/06	62	28.84	2	29.20	29.10	60	1,047	5.73%
2021/03/31	0	0.00	1	28.70	28.70	-1	1,030	-0.10%
2021/03/30	2	28.00	1	28.30	28.05	1	1,035	0.10%
2021/03/29	1	28.20	0	0.00	27.95	1	1,034	0.10%
2021/03/25	1	27.95	0	0.00	27.75	1	1,045	0.10%
2021/03/24	0	0.00	16	28.40	28.40	-16	1,043	-1.53%
2021/03/23	2	29.40	0	0.00	28.95	2	1,045	0.19%
2021/03/22	2	30.15	6	30.05	30.15	-4	1,029	-0.39%
2021/03/18	1	28.80	0	0.00	28.75	1	1,029	0.10%
2021/03/17	43	29.91	4	29.84	29.55	39	1,063	3.67%
2021/03/16	0	0.00	4	28.43	29.25	-4	1,105	-0.36%
2021/03/12	1	27.20	0	0.00	27.20	1	1,130	0.09%
2021/03/05	0	0.00	1	27.75	27.25	-1	1,178	-0.08%
2021/03/03	1	28.00	2	27.85	28.00	-1	1,180	-0.08%
2021/02/25	2	27.98	0	0.00	27.95	2	1,205	0.17%
2021/02/24	3	29.10	0	0.00	28.45	3	1,202	0.25%
2021/02/23	36	29.39	6	29.59	29.45	30	1,216	2.47%
2021/02/22	36	28.36	4	28.79	28.90	32	1,159	2.76%
2021/02/17	0	0.00	1	25.05	25.15	-1	1,115	-0.09%
2021/01/29	0	0.00	4	24.20	24.20	-4	1,130	-0.35%
2021/01/28	0	0.00	2	24.90	24.85	-2	1,201	-0.17%
2021/01/26	6	25.93	6	26.43	25.05	0	1,216	0.00%
2021/01/25	1	25.45	0	0.00	25.15	1	1,190	0.08%
2021/01/21	0	0.00	1	24.75	24.75	-1	1,182	-0.08%
2021/01/18	2	26.75	0	0.00	26.45	2	1,194	0.17%
2021/01/13	1	28.20	1	26.55	28.20	0	1,115	0.00%
2021/01/06	0	0.00	2	25.50	25.45	-2	1,127	-0.18%
2020/12/24	0	0.00	1	26.60	26.25	-1	1,063	-0.09%
2020/12/21	4	25.15	0	0.00	25.20	4	1,038	0.39%
2020/12/15	1	26.30	0	0.00	25.80	1	1,035	0.10%
2020/12/10	8	28.91	14	28.66	29.10	-6	931	-0.64%
2020/12/09	3	27.02	8	27.24	27.00	-5	805	-0.62%
2020/12/02	2	26.50	0	0.00	26.30	2	711	0.28%
2020/12/01	0	0.00	4	26.14	26.50	-4	678	-0.59%
2020/11/27	2	25.15	2	25.38	25.15	0	643	0.00%
2020/11/26	0	0.00	1	25.10	24.90	-1	635	-0.16%
2020/11/25	5	24.82	2	25.68	25.00	3	631	0.48%
2020/11/24	3	25.92	6	25.46	25.15	-3	617	-0.49%
2020/11/23	5	24.76	0	0.00	24.95	5	568	0.88%
2020/11/20	0	0.00	3	25.35	24.95	-3	560	-0.54%
2020/11/19	2	24.13	1	24.25	24.40	1	523	0.19%
2020/11/18	1	24.20	0	0.00	24.15	1	518	0.19%
2020/11/17	0	0.00	1	24.50	24.50	-1	513	-0.19%
2020/11/16	1	24.30	1	24.50	24.00	0	478	0.00%
2020/11/13	0	0.00	1	23.10	23.05	-1	465	-0.21%
2020/11/10	0	0.00	3	23.28	23.15	-3	459	-0.65%
2020/11/09	1	23.60	0	0.00	23.25	1	456	0.22%
2020/11/06	1	23.35	0	0.00	23.50	1	451	0.22%
2020/11/05	3	24.40	2	24.95	24.00	1	446	0.22%
2020/11/03	2	23.20	1	23.20	23.10	1	361	0.28%
2020/10/27	2	23.65	0	0.00	23.20	2	353	0.57%
2020/10/23	0	0.00	1	22.70	22.55	-1	322	-0.31%
2020/10/19	0	0.00	1	22.90	22.75	-1	317	-0.31%
2020/10/16	2	23.00	0	0.00	22.55	2	313	0.64%
2020/10/15	27	24.15	21	23.44	23.40	6	302	1.99%
2020/10/14	2	22.23	4	22.28	22.45	-2	238	-0.84%
2020/10/12	1	20.50	0	0.00	20.30	1	212	0.47%
2020/09/29	0	0.00	1	20.90	20.70	-1	235	-0.42%
2020/09/25	1	20.50	0	0.00	20.15	1	249	0.40%
2020/09/23	8	22.57	8	22.66	22.10	0	247	0.00%
2020/09/22	0	0.00	2	21.33	21.65	-2	225	-0.89%
2020/09/14	1	21.50	0	0.00	21.50	1	234	0.43%
2020/09/08	0	0.00	1	22.05	21.85	-1	249	-0.40%
2020/08/17	0	0.00	1	21.60	21.55	-1	419	-0.24%
2020/08/11	2	21.68	0	0.00	21.50	2	427	0.47%
2020/08/05	1	22.30	1	22.70	22.75	0	453	0.00%
2020/07/06	0	0.00	1	24.80	25.15	-1	672	-0.15%
2020/07/01	1	24.00	0	0.00	24.10	1	687	0.15%
2020/06/19	0	0.00	1	24.75	24.65	-1	697	-0.14%
2020/06/15	1	24.00	0	0.00	23.80	1	718	0.14%
2020/06/11	2	25.50	0	0.00	24.60	2	722	0.28%
2020/06/10	8	26.08	25	25.82	26.00	-17	719	-2.36%
2020/06/09	51	26.57	6	26.28	26.10	45	711	6.32%
2020/05/25	7	23.62	0	0.00	23.80	7	674	1.04%
2020/05/13	15	26.09	0	0.00	25.90	15	737	2.03%
2020/05/12	1	26.00	0	0.00	26.00	1	739	0.14%
2020/05/08	8	25.16	3	23.85	25.10	5	708	0.71%
2020/05/07	0	0.00	2	24.00	24.15	-2	684	-0.29%
2020/05/06	0	0.00	3	24.25	24.05	-3	683	-0.44%
2020/05/05	1	23.90	1	24.50	23.80	0	682	0.00%
2020/05/04	1	23.35	1	23.50	23.50	0	676	0.00%
2020/04/30	1	24.25	1	24.05	24.05	0	683	0.00%
2020/04/29	28	23.88	8	23.91	23.90	20	674	2.96%
2020/04/28	0	0.00	1	22.70	22.70	-1	637	-0.16%
2020/04/21	1	20.85	0	0.00	20.40	1	673	0.15%
2020/04/16	1	21.50	0	0.00	21.50	1	686	0.15%
2020/04/15	0	0.00	1	21.90	21.20	-1	690	-0.14%
2020/04/07	0	0.00	1	19.15	19.90	-1	845	-0.12%
2020/04/06	0	0.00	1	18.70	18.70	-1	869	-0.12%
2020/03/30	0	0.00	1	17.80	17.85	-1	964	-0.10%
2020/03/27	1	18.00	0	0.00	17.95	1	1,008	0.10%
2020/03/17	0	0.00	4	17.30	17.35	-4	1,226	-0.33%
2020/03/16	1	19.80	0	0.00	18.55	1	1,219	0.08%
2020/03/12	0	0.00	4	21.58	21.30	-4	1,206	-0.33%
2020/03/06	1	25.15	0	0.00	25.10	1	1,230	0.08%
2020/03/03	0	0.00	1	26.10	25.95	-1	1,244	-0.08%
2020/03/02	0	0.00	3	25.23	25.60	-3	1,259	-0.24%
2020/02/27	2	25.30	0	0.00	24.90	2	1,311	0.15%
2020/02/26	1	27.00	0	0.00	26.50	1	1,293	0.08%
2020/02/25	1	28.05	0	0.00	27.85	1	1,282	0.08%
2020/02/19	0	0.00	1	27.50	27.55	-1	1,218	-0.08%
2020/02/18	1	27.15	1	27.70	27.15	0	1,213	0.00%
2020/02/17	3	27.33	1	27.70	27.00	2	1,204	0.17%
2020/02/14	0	0.00	1	27.25	27.15	-1	1,209	-0.08%
2020/02/13	5	27.10	0	0.00	26.85	5	1,206	0.41%
2020/02/11	2	27.30	3	27.58	26.70	-1	1,203	-0.08%
2020/02/04	0	0.00	1	24.90	25.90	-1	1,175	-0.09%
2020/02/03	0	0.00	1	24.30	24.15	-1	1,178	-0.08%
2020/01/30	2	25.58	0	0.00	25.15	2	1,258	0.16%
2020/01/20	1	27.90	0	0.00	27.90	1	1,268	0.08%
2020/01/17	0	0.00	2	28.40	28.30	-2	1,269	-0.16%
2020/01/16	0	0.00	1	27.90	27.35	-1	1,240	-0.08%
2020/01/13	0	0.00	2	26.80	26.85	-2	1,263	-0.16%
2020/01/10	2	26.50	0	0.00	26.50	2	1,307	0.15%
2020/01/09	0	0.00	2	26.70	26.60	-2	1,401	-0.14%
2020/01/08	3	26.18	2	27.05	26.10	1	1,398	0.07%
2020/01/07	3	28.03	0	0.00	27.60	3	1,378	0.22%
2020/01/06	2	28.15	4	28.96	28.60	-2	1,346	-0.15%
2020/01/03	3	29.18	3	29.78	29.05	0	1,333	0.00%
2020/01/02	1	29.00	0	0.00	29.05	1	1,285	0.08%
2019/12/31	2	29.40	0	0.00	29.40	2	1,286	0.16%
2019/12/30	0	0.00	3	29.38	28.95	-3	1,271	-0.24%
2019/12/27	1	28.70	1	29.00	28.75	0	1,255	0.00%
2019/12/26	2	28.65	0	0.00	28.65	2	1,282	0.16%
2019/12/25	2	29.10	1	30.15	29.10	1	1,316	0.08%
2019/12/24	0	0.00	1	29.85	29.80	-1	1,372	-0.07%
2019/12/23	3	29.60	0	0.00	29.85	3	1,375	0.22%
2019/12/20	4	28.55	18	28.88	29.85	-14	1,356	-1.03%
2019/12/19	1	27.15	0	0.00	27.15	1	1,394	0.07%
2019/12/18	0	0.00	1	27.75	27.70	-1	1,513	-0.07%
2019/12/16	0	0.00	1	27.15	27.00	-1	1,516	-0.07%
2019/12/04	1	26.75	0	0.00	26.75	1	1,555	0.06%
2019/12/03	6	27.26	7	27.35	27.00	-1	1,553	-0.06%
2019/12/02	1	26.65	1	26.35	25.95	0	1,522	0.00%
2019/11/28	21	27.09	20	26.80	26.50	1	1,644	0.06%
2019/11/27	20	26.74	29	26.81	26.85	-9	1,677	-0.54%
2019/11/26	22	25.78	23	26.94	26.80	-1	1,692	-0.06%
2019/11/25	6	25.05	0	0.00	25.00	6	1,667	0.36%
2019/11/22	0	0.00	1	24.85	24.85	-1	1,666	-0.06%
2019/11/21	1	24.60	0	0.00	24.60	1	1,665	0.06%
2019/11/11	0	0.00	31	24.53	24.00	-31	1,636	-1.89%
2019/11/08	2	25.65	0	0.00	25.60	2	1,623	0.12%
2019/11/07	1	25.70	0	0.00	25.65	1	1,617	0.06%
2019/11/05	0	0.00	1	27.00	26.95	-1	1,599	-0.06%
2019/10/29	13	28.62	37	29.03	27.40	-24	1,563	-1.54%
2019/10/28	25	27.88	1	27.45	28.10	24	1,489	1.61%
2019/10/25	0	0.00	1	27.35	27.10	-1	1,473	-0.07%
2019/10/24	1	27.45	0	0.00	27.45	1	1,480	0.07%
2019/10/23	1	27.95	2	28.75	27.65	-1	1,472	-0.07%
2019/10/21	2	28.48	0	0.00	28.40	2	1,443	0.14%
2019/10/18	9	28.82	7	28.41	28.35	2	1,431	0.14%
2019/10/17	2	28.45	8	28.36	29.25	-6	1,384	-0.43%
2019/10/14	2	26.88	0	0.00	26.70	2	1,276	0.16%
2019/10/02	1	27.50	0	0.00	27.40	1	1,222	0.08%
2019/10/01	1	28.40	5	28.55	28.65	-4	1,221	-0.33%
2019/09/27	2	28.75	2	27.80	28.50	0	1,197	0.00%
2019/09/26	30	28.10	1	28.10	27.80	29	1,089	2.66%
2019/09/25	1	27.35	2	27.00	27.35	-1	1,041	-0.10%
2019/09/24	10	27.63	5	27.06	28.25	5	955	0.52%
2019/09/23	2	25.90	4	26.03	26.25	-2	798	-0.25%
2019/09/20	1	23.70	1	24.20	23.90	0	674	0.00%
2019/09/19	1	23.50	0	0.00	23.20	1	658	0.15%
2019/09/18	2	23.83	1	24.05	23.70	1	649	0.15%
2019/09/17	1	23.90	3	23.58	23.70	-2	634	-0.32%
2019/09/16	1	22.40	0	0.00	22.40	1	599	0.17%
2019/09/12	0	0.00	1	22.85	22.70	-1	605	-0.17%
2019/09/11	12	22.51	0	0.00	22.65	12	609	1.97%
2019/09/06	1	23.25	0	0.00	23.10	1	647	0.15%
2019/09/03	18	24.67	3	23.40	23.40	15	623	2.41%
2019/09/02	0	0.00	10	23.10	23.00	-10	532	-1.88%
2019/08/30	1	22.50	1	22.20	21.65	0	491	0.00%
2019/08/28	0	0.00	2	21.28	21.60	-2	418	-0.48%
2019/08/14	0	0.00	1	20.50	20.30	-1	442	-0.23%
2019/08/02	1	20.50	0	0.00	20.55	1	459	0.22%
2019/07/31	1	21.00	0	0.00	21.10	1	461	0.22%
2019/07/30	1	21.40	0	0.00	21.35	1	461	0.22%
2019/07/26	0	0.00	2	21.68	21.70	-2	452	-0.44%
2019/07/24	0	0.00	2	20.90	20.85	-2	442	-0.45%
2019/07/22	2	20.50	1	20.75	20.50	1	448	0.22%
2019/07/18	10	20.65	2	20.70	20.70	8	458	1.75%
2019/07/17	0	0.00	10	21.15	21.10	-10	466	-2.14%
2019/07/09	3	21.47	4	21.70	21.30	-1	748	-0.13%
2019/07/08	12	22.82	0	0.00	22.00	12	904	1.33%
2019/07/05	24	22.33	25	22.63	22.65	-1	914	-0.11%
2019/07/04	33	21.54	33	22.12	21.95	0	874	0.00%
2019/07/03	0	0.00	1	20.80	20.60	-1	842	-0.12%
2019/07/01	0	0.00	1	20.70	20.90	-1	841	-0.12%
2019/06/26	1	20.30	0	0.00	20.45	1	842	0.12%
2019/06/21	1	20.90	0	0.00	20.70	1	838	0.12%
2019/06/20	0	0.00	2	21.30	21.10	-2	836	-0.24%
2019/06/18	5	22.18	0	0.00	21.60	5	824	0.61%
2019/06/17	0	0.00	3	22.03	22.30	-3	803	-0.37%
2019/06/12	0	0.00	1	20.85	20.95	-1	778	-0.13%
2019/06/10	0	0.00	1	21.00	21.15	-1	774	-0.13%
2019/06/04	0	0.00	2	20.85	20.65	-2	774	-0.26%
2019/05/29	1	20.20	0	0.00	20.25	1	773	0.13%
2019/05/28	1	20.05	0	0.00	20.15	1	780	0.13%
2019/05/24	0	0.00	2	20.65	20.60	-2	783	-0.26%
2019/05/23	5	21.40	2	21.15	20.60	3	786	0.38%
2019/05/22	0	0.00	1	21.60	21.70	-1	770	-0.13%
2019/05/21	0	0.00	3	20.18	20.25	-3	764	-0.39%
2019/05/17	0	0.00	1	20.35	20.00	-1	767	-0.13%
2019/05/08	0	0.00	1	22.00	21.90	-1	794	-0.13%
2019/05/03	0	0.00	1	22.70	22.55	-1	792	-0.13%
2019/05/02	1	22.35	0	0.00	22.35	1	791	0.13%
2019/04/22	1	24.90	0	0.00	24.40	1	766	0.13%
2019/04/19	3	25.00	4	24.55	24.70	-1	753	-0.13%
2019/04/18	2	25.50	0	0.00	24.50	2	735	0.27%
2019/04/17	2	24.50	0	0.00	24.20	2	662	0.30%
2019/04/15	12	24.52	6	24.72	24.30	6	598	1.00%
2019/04/12	9	22.92	19	23.25	23.85	-10	485	-2.06%
2019/04/11	0	0.00	1	21.95	21.70	-1	324	-0.31%
2019/04/03	5	20.40	0	0.00	20.30	5	294	1.70%
2019/04/02	2	20.25	0	0.00	20.20	2	296	0.68%
2019/04/01	5	20.35	0	0.00	20.00	5	304	1.64%
2019/03/29	0	0.00	1	20.20	20.20	-1	301	-0.33%
2019/03/07	0	0.00	2	21.15	20.75	-2	485	-0.41%
2019/02/27	1	21.35	0	0.00	21.30	1	549	0.18%
2019/02/22	0	0.00	1	22.00	21.85	-1	615	-0.16%
2019/02/20	0	0.00	10	21.85	21.70	-10	631	-1.58%
2019/02/15	1	21.50	0	0.00	21.40	1	636	0.16%
2019/02/13	1	22.05	3	22.15	22.35	-2	633	-0.32%
2019/02/12	1	20.90	0	0.00	20.85	1	607	0.16%
2019/01/09	0	0.00	1	20.10	20.30	-1	745	-0.13%
2018/12/27	0	0.00	1	20.50	20.35	-1	858	-0.12%
2018/12/25	1	20.40	0	0.00	20.20	1	864	0.12%
2018/12/24	0	0.00	3	20.85	20.85	-3	870	-0.34%
2018/12/21	0	0.00	1	21.40	21.40	-1	881	-0.11%
2018/12/17	3	21.88	0	0.00	21.80	3	905	0.33%
2018/12/12	0	0.00	2	22.65	22.60	-2	932	-0.21%
2018/12/10	3	22.38	0	0.00	22.50	3	956	0.31%
2018/12/07	0	0.00	2	23.30	23.35	-2	961	-0.21%
2018/12/06	4	23.43	3	23.77	22.60	1	969	0.10%
2018/12/05	3	24.27	1	23.75	24.50	2	955	0.21%
2018/12/04	1	25.35	1	24.40	24.40	0	943	0.00%
2018/12/03	0	0.00	1	23.90	24.55	-1	930	-0.11%
2018/11/30	0	0.00	1	22.40	22.35	-1	899	-0.11%
2018/11/29	0	0.00	10	22.15	21.90	-10	909	-1.10%
2018/11/28	5	22.80	5	22.36	22.30	0	918	0.00%
2018/11/27	1	22.80	4	22.63	22.75	-3	919	-0.33%
2018/11/26	3	21.90	1	21.85	22.35	2	913	0.22%
2018/11/23	7	22.40	8	22.43	21.35	-1	926	-0.11%
2018/11/22	0	0.00	2	22.13	21.95	-2	1,002	-0.20%
2018/11/21	10	20.95	0	0.00	21.10	10	985	1.01%
2018/11/19	9	21.82	3	21.30	21.40	6	1,024	0.59%
2018/11/16	0	0.00	2	20.60	20.60	-2	1,029	-0.19%
2018/11/15	1	20.20	0	0.00	20.15	1	1,024	0.10%
2018/11/14	1	20.10	1	20.65	20.10	0	1,034	0.00%
2018/11/13	1	19.75	1	20.05	20.30	0	1,058	0.00%
2018/11/09	2	20.53	0	0.00	20.80	2	1,143	0.17%
2018/11/08	2	20.70	1	21.05	20.40	1	1,173	0.09%
2018/11/07	0	0.00	1	20.00	20.30	-1	1,209	-0.08%
2018/11/06	1	19.70	0	0.00	19.60	1	1,253	0.08%
2018/11/05	0	0.00	1	20.45	20.65	-1	1,281	-0.08%
2018/11/02	2	21.63	0	0.00	20.90	2	1,319	0.15%
2018/11/01	0	0.00	1	21.05	20.90	-1	1,346	-0.07%
2018/10/31	0	0.00	1	20.20	19.90	-1	1,358	-0.07%
2018/10/26	0	0.00	1	19.50	19.40	-1	1,547	-0.06%
2018/10/24	0	0.00	1	21.75	21.55	-1	1,764	-0.06%
2018/10/22	0	0.00	1	22.70	22.95	-1	1,990	-0.05%
2018/10/19	1	22.45	0	0.00	22.20	1	2,043	0.05%
2018/10/16	4	23.79	7	23.93	23.05	-3	2,567	-0.12%
2018/10/05	2	26.35	0	0.00	26.15	2	3,478	0.06%
2018/10/01	1	29.90	0	0.00	29.90	1	3,504	0.03%
2018/09/28	0	0.00	1	29.65	28.85	-1	3,509	-0.03%
2018/09/27	2	29.13	0	0.00	29.15	2	3,510	0.06%
2018/09/26	1	30.40	0	0.00	30.40	1	3,507	0.03%
2018/09/21	1	31.00	0	0.00	30.95	1	3,556	0.03%
2018/09/20	2	30.78	1	30.80	30.60	1	3,558	0.03%
2018/09/14	0	0.00	6	33.07	33.00	-6	4,468	-0.13%
2018/09/12	2	32.00	0	0.00	31.25	2	4,660	0.04%
2018/09/06	0	0.00	2	34.25	34.25	-2	4,713	-0.04%
2018/09/05	1	34.40	0	0.00	34.00	1	4,728	0.02%
2018/09/04	0	0.00	1	34.00	35.50	-1	4,744	-0.02%
2018/08/31	1	37.45	1	37.00	37.10	0	4,757	0.00%
2018/08/29	21	38.31	8	38.74	37.50	13	4,910	0.26%
2018/08/17	0	0.00	1	35.40	33.90	-1	5,397	-0.02%
2018/08/16	8	35.86	5	35.81	35.45	3	5,363	0.06%
2018/08/15	0	0.00	2	34.40	35.05	-2	5,306	-0.04%
2018/08/14	1	35.90	1	35.25	35.25	0	5,278	0.00%
2018/08/13	2	35.45	2	35.70	33.30	0	5,230	0.00%
2018/08/09	0	0.00	2	38.35	38.90	-2	5,146	-0.04%
2018/08/08	0	0.00	5	38.75	38.75	-5	5,105	-0.10%
2018/08/07	0	0.00	1	39.50	40.65	-1	5,056	-0.02%
2018/08/06	6	39.82	0	0.00	39.40	6	5,030	0.12%
2018/08/03	20	40.97	16	39.96	39.40	4	5,056	0.08%
2018/08/02	12	40.25	13	39.23	39.60	-1	4,998	-0.02%
2018/08/01	22	41.78	32	41.73	41.20	-10	4,915	-0.20%
2018/07/31	2	40.90	2	41.40	42.20	0	4,837	0.00%
2018/07/30	10	42.75	3	41.70	39.00	7	4,702	0.15%
2018/07/27	5	42.37	1	41.75	41.80	4	4,525	0.09%
2018/07/26	16	42.03	18	41.56	41.35	-2	4,473	-0.04%
2018/07/25	16	41.36	15	41.64	41.45	1	4,415	0.02%
2018/07/24	36	42.28	29	42.23	42.50	7	4,322	0.16%
2018/07/23	1	39.70	1	39.65	40.75	0	3,940	0.00%
2018/07/20	9	38.42	8	37.68	37.05	1	3,868	0.03%
2018/07/19	7	41.16	7	40.69	41.10	0	3,748	0.00%
2018/07/18	4	43.49	1	45.20	40.75	3	3,633	0.08%
2018/07/17	3	46.72	3	47.50	45.00	0	3,476	0.00%
2018/07/16	13	53.34	11	54.42	49.50	2	3,339	0.06%
2018/07/13	3	49.53	2	51.70	51.70	1	3,072	0.03%
2018/07/02	1	44.70	5	43.65	45.10	-4	2,995	-0.13%
2018/06/29	2	44.75	0	0.00	44.75	2	2,953	0.07%
2018/06/28	3	50.53	1	50.00	49.70	2	2,954	0.07%
2018/06/27	1	48.00	0	0.00	47.90	1	2,708	0.04%
2018/06/26	7	46.16	6	45.87	45.40	1	2,477	0.04%
2018/06/25	5	45.13	1	45.00	45.10	4	2,266	0.18%
2018/06/22	1	39.30	3	40.93	41.85	-2	1,989	-0.10%
2018/06/20	0	0.00	7	34.27	34.60	-7	1,763	-0.40%
2018/06/15	3	34.23	0	0.00	34.30	3	1,697	0.18%
2018/06/14	4	32.15	0	0.00	32.40	4	1,670	0.24%
2018/06/06	0	0.00	6	35.75	35.90	-6	1,474	-0.41%
2018/06/05	6	31.23	13	31.25	32.70	-7	1,331	-0.53%
2018/06/01	1	27.05	0	0.00	27.05	1	1,106	0.09%
2018/05/31	9	28.40	1	28.20	28.75	8	1,060	0.75%
2018/05/30	11	24.09	11	24.68	26.60	0	894	0.00%
2018/05/29	2	23.90	4	23.74	24.20	-2	791	-0.25%
2018/05/28	6	22.22	5	22.91	23.00	1	693	0.14%
2018/05/25	3	21.53	2	21.65	21.60	1	656	0.15%
2018/05/17	0	0.00	11	20.64	20.60	-11	675	-1.63%
2018/05/16	0	0.00	1	21.30	21.05	-1	692	-0.14%
2018/05/11	2	23.00	0	0.00	21.80	2	685	0.29%
2018/05/10	0	0.00	1	22.25	22.95	-1	618	-0.16%
2018/05/07	1	21.30	0	0.00	21.40	1	587	0.17%
2018/04/30	0	0.00	1	20.40	20.15	-1	573	-0.17%
2018/04/27	0	0.00	2	20.10	20.60	-2	579	-0.35%
2018/04/23	0	0.00	11	21.85	21.85	-11	582	-1.89%
2018/04/20	10	22.63	0	0.00	22.80	10	581	1.72%
2018/04/19	14	22.84	0	0.00	22.50	14	602	2.32%
2018/04/18	0	0.00	12	23.20	23.20	-12	528	-2.27%
2018/04/17	2	22.40	0	0.00	21.10	2	479	0.42%
2018/04/16	0	0.00	5	21.00	22.40	-5	455	-1.10%
2018/04/13	1	21.00	1	20.75	20.40	0	435	0.00%
2018/02/26	0	0.00	3	20.70	20.45	-3	667	-0.45%
2018/02/23	9	20.66	6	20.72	20.95	3	661	0.45%
2018/02/07	0	0.00	6	18.87	18.60	-6	601	-1.00%
2018/02/01	1	20.70	0	0.00	20.40	1	590	0.17%
2018/01/31	1	20.20	0	0.00	20.15	1	588	0.17%
2018/01/26	1	20.80	0	0.00	20.70	1	585	0.17%
2018/01/23	2	20.90	1	20.85	20.75	1	579	0.17%
2018/01/18	2	21.58	0	0.00	21.40	2	587	0.34%
2018/01/11	0	0.00	5	21.90	21.65	-5	518	-0.96%
2018/01/09	1	22.30	0	0.00	22.30	1	472	0.21%
2018/01/08	0	0.00	2	23.40	22.65	-2	468	-0.43%
2018/01/05	7	24.22	0	0.00	24.25	7	470	1.49%
2018/01/04	0	0.00	1.5	23.85	23.85	-1.5	364	-0.42%
2018/01/02	5	19.70	0	0.00	19.75	5	292	1.71%