松上 (6156)-元大-屏東券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
21.95
漲跌
▲0.25
漲幅
+1.15%
成交量
211張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	22.43	21.80	-4	874	-0.46%
2024/04/15	0	0.00	3	23.15	23.00	-3	867	-0.35%
2024/04/12	11	23.35	2	23.30	23.45	9	868	1.04%
2024/04/10	0	0.00	1	23.55	23.60	-1	909	-0.11%
2024/04/01	1	23.40	0	0.00	23.40	1	959	0.10%
2024/03/28	5	23.55	1	23.70	23.55	4	1,000	0.40%
2024/03/26	2	23.45	0	0.00	23.45	2	1,089	0.18%
2024/03/21	0	0.00	1	23.75	23.75	-1	1,331	-0.08%
2024/03/19	1	23.55	0	0.00	23.35	1	1,373	0.07%
2024/03/14	1	23.80	0	0.00	23.75	1	1,567	0.06%
2024/03/13	7	23.99	0	0.00	23.75	7	1,568	0.45%
2024/03/12	2	24.35	0	0.00	24.50	2	1,566	0.13%
2024/03/11	0	0.00	1	24.75	24.05	-1	1,596	-0.06%
2024/03/08	3	24.90	3	25.05	25.10	0	1,594	0.00%
2024/03/07	1	26.85	1	26.10	25.90	0	1,606	0.00%
2024/03/06	0	0.00	3	26.18	26.30	-3	1,601	-0.19%
2024/03/05	21	25.93	0	0.00	25.60	21	1,577	1.33%
2024/03/04	30	25.76	7	25.82	25.90	23	1,537	1.50%
2024/03/01	1	24.75	0	0.00	24.65	1	1,487	0.07%
2024/02/29	7	24.69	3	24.75	24.75	4	1,513	0.26%
2024/02/27	2	25.50	0	0.00	25.25	2	1,517	0.13%
2024/02/26	22	25.36	0	0.00	25.40	22	1,538	1.43%
2024/02/23	31	25.26	0	0.00	25.00	31	1,551	2.00%
2024/02/22	7	25.01	2	25.00	25.15	5	1,586	0.32%
2024/02/21	0	0.00	5	24.85	24.75	-5	1,618	-0.31%
2024/02/20	2	24.60	0	0.00	24.70	2	1,636	0.12%
2024/02/19	1	24.85	0	0.00	24.90	1	1,690	0.06%
2024/02/05	2	23.03	0	0.00	23.05	2	1,731	0.12%
2024/02/02	2	24.10	2	24.55	23.75	0	1,752	0.00%
2024/01/22	0	0.00	2	24.00	23.95	-2	2,348	-0.09%
2024/01/19	2	23.30	0	0.00	23.45	2	2,381	0.08%
2024/01/16	2	23.83	0	0.00	24.20	2	2,523	0.08%
2024/01/15	0	0.00	2	23.70	23.85	-2	2,723	-0.07%
2024/01/12	2	23.78	0	0.00	23.55	2	2,737	0.07%
2024/01/11	2	23.85	0	0.00	23.85	2	2,751	0.07%
2024/01/10	1	23.80	0	0.00	23.80	1	2,766	0.04%
2024/01/09	1	24.00	0	0.00	24.00	1	2,787	0.04%
2024/01/05	6	24.39	1	24.35	24.35	5	2,844	0.18%
2024/01/04	6	24.90	0	0.00	24.85	6	2,886	0.21%
2024/01/02	2	25.50	0	0.00	25.70	2	3,022	0.07%
2023/12/27	1	25.75	0	0.00	25.60	1	3,128	0.03%
2023/12/26	5	25.70	0	0.00	25.85	5	3,135	0.16%
2023/12/25	3	25.92	1	25.60	25.55	2	3,147	0.06%
2023/12/22	3	26.07	0	0.00	26.05	3	3,134	0.10%
2023/12/21	1	26.75	11	26.45	26.45	-10	3,100	-0.32%
2023/12/20	2	27.30	6	26.67	27.25	-4	3,049	-0.13%
2023/12/19	11	26.45	7	26.54	25.65	4	2,900	0.14%
2023/12/18	5	25.79	0.1	26.05	25.50	4.9	2,870	0.17%
2023/12/15	2	26.25	0	0.00	26.20	2	2,873	0.07%
2023/12/13	0	0.00	3	27.35	26.60	-3	2,814	-0.11%
2023/12/12	2.1	27.74	11	27.22	26.90	-8.9	2,784	-0.32%
2023/12/11	4	26.79	10	26.80	26.70	-6	2,661	-0.23%
2023/12/08	1	26.10	1	26.15	26.10	0	2,619	0.00%
2023/12/07	6	25.98	2	26.08	25.80	4	2,615	0.15%
2023/12/06	7	26.49	9	26.83	26.20	-2	2,615	-0.08%
2023/12/05	0	0.00	2	26.80	26.90	-2	2,584	-0.08%
2023/11/27	1	25.35	0	0.00	25.00	1	2,531	0.04%
2023/11/24	7	25.57	0	0.00	25.50	7	2,514	0.28%
2023/11/21	1	26.80	7	27.14	26.55	-6	2,691	-0.22%
2023/11/20	5	26.80	0	0.00	26.80	5	2,669	0.19%
2023/11/17	2	26.40	0	0.00	26.70	2	2,628	0.08%
2023/11/16	0	0.00	2	26.60	26.65	-2	2,606	-0.08%
2023/11/14	6	25.63	0	0.00	25.55	6	2,537	0.24%
2023/11/13	2	25.53	0	0.00	25.85	2	2,519	0.08%
2023/11/10	2	26.40	1	26.25	26.00	1	2,484	0.04%
2023/11/09	2	26.00	1	26.35	25.80	1	2,448	0.04%
2023/11/06	1	27.20	2	27.75	27.20	-1	2,294	-0.04%
2023/11/03	2	26.05	27	26.50	26.35	-25	2,119	-1.18%
2023/10/31	2	23.90	0	0.00	23.65	2	1,998	0.10%
2023/10/30	1	23.55	0	0.00	23.95	1	1,983	0.05%
2023/10/26	2	24.93	2	25.70	24.70	0	1,996	0.00%
2023/10/25	2	25.73	7	25.18	25.40	-5	1,982	-0.25%
2023/10/24	2	23.88	2	24.08	24.55	0	1,932	0.00%
2023/10/23	11	25.20	9	26.41	24.40	2	1,871	0.11%
2023/10/20	2	24.43	1	24.20	24.35	1	1,671	0.06%
2023/10/19	1	24.85	1	24.70	24.70	0	1,661	0.00%
2023/10/18	2	24.15	0	0.00	24.05	2	1,660	0.12%
2023/10/16	6	23.98	0	0.00	24.60	6	1,624	0.37%
2023/10/12	0	0.00	1	24.20	24.40	-1	1,586	-0.06%
2023/10/11	1	24.75	7	24.71	24.30	-6	1,526	-0.39%
2023/10/05	6	23.15	8	24.04	23.00	-2	1,373	-0.15%
2023/10/04	1	22.65	0	0.00	23.00	1	1,290	0.08%
2023/10/03	0	0.00	2	22.90	22.80	-2	1,277	-0.16%
2023/10/02	0	0.00	4	22.55	22.65	-4	1,268	-0.32%
2023/09/28	3	22.20	0	0.00	22.15	3	1,247	0.24%
2023/09/07	2	21.45	0	0.00	21.15	2	1,168	0.17%
2023/09/04	4	21.88	0	0.00	21.85	4	1,147	0.35%
2023/08/28	3	21.37	0	0.00	21.25	3	1,077	0.28%
2023/08/25	0	0.00	3	22.55	22.55	-3	961	-0.31%
2023/08/24	0	0.00	7	21.14	20.95	-7	886	-0.79%
2023/08/23	0	0.00	3	19.65	19.90	-3	855	-0.35%
2023/08/17	5	19.85	0	0.00	19.85	5	842	0.59%
2023/08/11	1	19.95	0	0.00	19.90	1	824	0.12%
2023/08/10	3	20.47	0	0.00	20.35	3	813	0.37%
2023/08/09	11	22.17	0	0.00	22.05	11	801	1.37%
2023/08/08	7	22.29	0	0.00	22.30	7	791	0.88%
2023/08/07	0	0.00	8	22.45	22.45	-8	792	-1.01%
2023/07/31	0	0.00	4	22.35	22.45	-4	683	-0.59%
2023/07/28	3	21.60	0	0.00	21.45	3	630	0.48%
2023/07/11	8	20.60	0	0.00	20.80	8	598	1.34%
2023/07/05	0	0.00	2	20.90	20.75	-2	735	-0.27%
2023/07/03	2	20.80	0	0.00	20.75	2	902	0.22%
2023/06/05	0	0.00	2	20.18	20.10	-2	874	-0.23%
2023/06/01	1	19.95	0	0.00	19.95	1	879	0.11%
2023/05/31	1	20.10	0	0.00	20.10	1	878	0.11%
2023/04/21	3	21.70	1	21.85	21.05	2	779	0.26%
2023/04/18	1	22.30	0	0.00	22.30	1	714	0.14%
2023/04/14	0	0.00	1	22.60	22.45	-1	680	-0.15%
2023/04/11	1	22.10	1	22.20	22.05	0	555	0.00%
2023/04/10	0	0.00	1	22.40	22.30	-1	535	-0.19%
2023/04/07	0	0.00	7	22.32	21.90	-7	476	-1.47%
2023/04/06	0	0.00	2	21.25	21.35	-2	362	-0.55%
2023/03/22	2	20.10	0	0.00	20.10	2	270	0.74%
2023/03/09	0	0.00	7	20.48	20.30	-7	360	-1.94%
2023/02/24	0	19.80	0	0.00	19.55	0	633	0.00%
2023/02/17	0	0.00	11	19.35	19.40	-11	742	-1.48%
2023/02/09	1	19.55	0	0.00	19.50	1	787	0.13%
2023/02/02	0	0.00	1	19.65	19.80	-1	879	-0.11%
2023/02/01	1	19.20	0	0.00	19.65	1	874	0.11%
2023/01/11	1	18.85	0	0.00	18.90	1	861	0.12%
2022/12/29	1	18.65	0	0.00	18.85	1	870	0.11%
2022/12/13	1	20.20	0	0.00	20.25	1	843	0.12%
2022/12/07	1	20.10	1	20.10	19.95	0	817	0.00%
2022/12/02	2	21.25	0	0.00	21.50	2	763	0.26%
2022/12/01	3	21.52	0	0.00	21.35	3	745	0.40%
2022/11/30	7	21.19	0	0.00	21.45	7	725	0.96%
2022/11/29	2	20.60	0	0.00	20.65	2	675	0.30%
2022/11/25	4	20.70	0	0.00	20.70	4	659	0.61%
2022/11/22	1	21.90	4	21.73	21.65	-3	588	-0.51%
2022/11/21	2	20.15	7	20.11	20.70	-5	438	-1.14%
2022/11/18	3	18.98	0	0.00	18.85	3	367	0.82%
2022/11/16	0	0.00	7	19.09	18.95	-7	360	-1.94%
2022/11/15	0	0.00	10	19.35	19.00	-10	365	-2.74%
2022/11/14	3	18.57	0	0.00	18.70	3	353	0.85%
2022/11/10	1	18.45	0	0.00	18.90	1	350	0.29%
2022/11/09	2	18.60	10	18.80	18.65	-8	346	-2.31%
2022/11/08	21	18.59	0	0.00	18.35	21	340	6.16%
2022/11/07	1	18.80	0	0.00	18.90	1	332	0.30%
2022/11/04	1	18.70	1	18.55	18.90	0	341	0.00%
2022/11/03	3	18.88	1	18.70	18.80	2	346	0.58%
2022/11/02	0	0.00	21	18.91	19.35	-21	312	-6.73%
2022/10/13	0	0.00	3	16.07	15.45	-3	587	-0.51%
2022/09/29	3	17.28	0	0.00	17.00	3	582	0.51%
2022/09/26	6	17.68	0	0.00	17.50	6	582	1.03%
2022/09/23	1	18.30	0	0.00	18.50	1	581	0.17%
2022/09/05	0	0.00	1	19.00	19.10	-1	591	-0.17%
2022/08/29	5	19.20	0	0.00	19.15	5	597	0.84%
2022/08/23	3	19.90	1	19.90	19.95	2	593	0.34%
2022/08/22	2	20.00	0	0.00	20.10	2	588	0.34%
2022/08/19	1	19.80	0	0.00	20.10	1	577	0.17%
2022/08/18	1	19.40	0	0.00	19.70	1	561	0.18%
2022/08/17	2	19.20	0	0.00	19.45	2	551	0.36%
2022/08/09	1	19.70	0	0.00	19.70	1	505	0.20%
2022/08/08	1	20.00	2	20.13	20.00	-1	499	-0.20%
2022/08/05	1	19.95	0	0.00	20.15	1	488	0.20%
2022/08/04	0	0.00	2	18.85	18.80	-2	469	-0.43%
2022/08/03	0	0.00	1	19.55	19.45	-1	455	-0.22%
2022/08/02	3	19.50	0	0.00	19.30	3	443	0.68%
2022/08/01	0	0.00	1	19.40	20.25	-1	424	-0.24%
2022/07/29	2	18.73	2	18.90	19.00	0	345	0.00%
2022/07/28	1	18.50	0	0.00	18.50	1	259	0.39%
2022/07/12	0	0.00	11	15.73	15.85	-11	259	-4.24%
2022/07/01	0	0.00	2	16.05	15.00	-2	344	-0.58%
2022/04/14	1	20.50	0	0.00	20.55	1	1,616	0.06%
2022/04/13	0	20.88	0	0.00	21.00	0	1,696	0.00%
2022/04/08	3	21.33	1	21.25	21.20	2	2,624	0.08%
2022/04/06	0	0.00	4	21.55	21.30	-4	2,669	-0.15%
2022/03/31	7	22.00	0	0.00	22.10	7	2,834	0.25%
2022/03/30	0	0.00	3	22.30	22.30	-3	2,755	-0.11%
2022/03/28	0	19.95	0	0.00	20.30	0	2,743	0.00%
2022/03/16	0	0.00	1	19.20	19.00	-1	2,992	-0.03%
2022/02/25	1	20.50	3	20.60	20.50	-2	2,982	-0.07%
2022/02/22	1	21.65	0	0.00	21.70	1	2,958	0.03%
2022/02/18	1	23.10	0	0.00	23.05	1	2,988	0.03%
2022/02/16	0	0.00	2	22.35	22.35	-2	3,017	-0.07%
2022/02/10	0	0.00	1	23.25	23.20	-1	2,955	-0.03%
2022/02/09	0	0.00	1	24.00	23.80	-1	2,929	-0.03%
2022/02/08	2	23.75	0	0.00	23.70	2	2,879	0.07%
2022/02/07	1	23.60	6	22.50	23.70	-5	2,843	-0.18%
2022/01/25	1	22.35	0	0.00	22.00	1	2,809	0.04%
2022/01/19	0	0.00	3	22.45	22.20	-3	2,655	-0.11%
2022/01/18	2	22.00	1	21.65	21.95	1	2,583	0.04%
2022/01/17	1	21.60	12	22.20	22.30	-11	2,534	-0.43%
2022/01/14	3	19.95	0	0.00	20.30	3	2,457	0.12%
2022/01/11	6	22.00	0	0.00	21.90	6	2,370	0.25%
2022/01/07	0	0.00	6	22.15	22.25	-6	2,289	-0.26%
2022/01/06	5	24.21	1	24.45	24.10	4	2,181	0.18%
2022/01/05	9	24.17	9	24.49	23.85	0	2,092	0.00%
2022/01/04	30	25.79	12	25.25	25.05	18	1,966	0.92%
2022/01/03	0	0.00	29	23.54	24.30	-29	1,414	-2.05%
2021/12/28	13	22.34	19	22.33	21.95	-6	1,036	-0.58%
2021/12/27	3	21.22	0	0.00	21.25	3	862	0.35%
2021/12/23	2	21.38	0	0.00	21.05	2	817	0.24%
2021/12/22	6	21.37	0	0.00	21.05	6	792	0.76%
2021/12/21	1	19.95	0	0.00	20.05	1	761	0.13%
2021/12/16	10	20.40	13	21.35	21.75	-3	664	-0.45%
2021/12/14	3	19.12	0	0.00	18.95	3	493	0.61%
2021/12/13	0	0.00	2	19.00	19.10	-2	474	-0.42%
2021/12/10	0	0.00	2	18.20	18.40	-2	454	-0.44%
2021/12/09	0	0.00	1	18.90	18.35	-1	449	-0.22%
2021/12/06	4	17.95	0	0.00	17.80	4	404	0.99%
2021/11/18	0	0.00	3	17.90	17.80	-3	365	-0.82%
2021/11/17	0	0.00	2	19.00	18.35	-2	353	-0.57%
2021/11/16	2	18.45	0	0.00	18.55	2	297	0.67%
2021/10/22	1	16.40	0	0.00	16.85	1	162	0.62%
2021/08/27	1	15.70	0	0.00	15.75	1	316	0.32%
2021/07/26	1	17.60	1	17.95	18.05	0	513	0.00%
2021/07/05	0	0.00	10	17.90	18.10	-10	1,093	-0.91%
2021/07/02	3	17.55	1	17.40	17.80	2	1,104	0.18%
2021/06/07	10	17.20	0	0.00	17.20	10	2,189	0.46%
2021/05/21	0	0.00	0.4	16.80	17.30	-0.4	2,193	-0.02%
2021/05/18	0	0.00	10	16.35	16.30	-10	2,196	-0.46%
2021/05/12	2	16.40	0	18.20	17.00	2	2,166	0.09%
2021/05/05	0	0.00	1	20.00	19.55	-1	2,129	-0.05%
2021/05/04	7	19.76	0	0.00	19.80	7	2,119	0.33%
2021/05/03	2	21.98	1	22.05	21.35	1	2,093	0.05%
2021/04/29	0	0.00	2	23.00	22.85	-2	2,066	-0.10%
2021/04/28	0	0.00	1	21.00	22.00	-1	1,912	-0.05%
2021/04/22	8	22.61	5	22.80	21.60	3	2,113	0.14%
2021/04/21	4.4	22.52	1	22.80	22.80	3.4	1,993	0.17%
2021/04/20	0	0.00	3	21.93	21.85	-3	1,906	-0.16%
2021/04/19	2	21.65	1	21.95	21.85	1	1,897	0.05%
2021/04/16	0	0.00	2	21.75	21.50	-2	1,881	-0.11%
2021/04/15	2	21.45	0	0.00	21.45	2	1,877	0.11%
2021/04/13	2	21.53	5	21.65	21.30	-3	1,903	-0.16%
2021/04/12	5	21.95	0	0.00	21.95	5	2,121	0.24%
2021/04/09	3	21.70	0	0.00	22.00	3	2,108	0.14%
2021/04/06	10	21.10	6	21.20	21.10	4	2,058	0.19%
2021/03/31	0	0.00	1	21.70	21.70	-1	2,061	-0.05%
2021/03/30	2	21.48	0	0.00	21.35	2	2,051	0.10%
2021/03/29	3	21.95	0	0.00	21.95	3	2,050	0.15%
2021/03/26	10	22.83	6	23.37	22.70	4	2,065	0.19%
2021/03/25	2	21.10	2	21.60	22.00	0	1,618	0.00%
2021/03/24	2	21.10	0	0.00	21.20	2	1,521	0.13%
2021/03/23	10	20.50	0	0.00	20.65	10	1,477	0.68%
2021/03/22	5	20.90	0	0.00	20.85	5	1,481	0.34%
2021/03/11	1	19.65	0	0.00	19.80	1	1,929	0.05%
2021/03/05	0	0.00	3	19.10	19.20	-3	2,000	-0.15%
2021/02/26	0	0.00	10	18.85	19.00	-10	2,003	-0.50%
2021/02/22	1	19.30	0	0.00	19.25	1	2,023	0.05%
2021/02/19	0	0.00	2	18.70	19.15	-2	2,020	-0.10%
2021/02/03	10	18.15	0	0.00	17.90	10	2,182	0.46%
2021/01/27	2	18.80	0	0.00	19.20	2	2,172	0.09%
2021/01/26	0	0.00	2	19.15	19.00	-2	2,157	-0.09%
2021/01/19	0	0.00	10	21.05	20.50	-10	2,115	-0.47%
2021/01/18	1	20.85	0	0.00	20.85	1	2,092	0.05%
2021/01/15	10	21.45	4	21.23	21.60	6	2,057	0.29%
2021/01/06	1	20.20	22	21.25	20.85	-21	1,844	-1.14%
2021/01/05	6	21.84	1	22.25	21.75	5	1,810	0.28%
2020/12/29	1	20.40	4	20.03	19.95	-3	1,546	-0.19%
2020/12/28	11	20.21	1	20.40	20.50	10	1,534	0.65%
2020/12/25	1	20.00	0	0.00	19.85	1	1,503	0.07%
2020/12/22	1	19.60	0	0.00	19.80	1	1,473	0.07%
2020/12/21	0	0.00	10	19.35	19.60	-10	1,400	-0.71%
2020/12/17	2	20.40	5	20.30	20.25	-3	1,378	-0.22%
2020/12/16	3	20.83	0	0.00	20.80	3	1,366	0.22%
2020/12/15	12	21.24	0	0.00	21.00	12	1,344	0.89%
2020/12/14	12	21.40	5	21.32	21.95	7	1,237	0.57%
2020/12/11	5	20.30	0	0.00	20.20	5	1,172	0.43%
2020/12/10	2	21.13	0	0.00	20.80	2	1,204	0.17%
2020/12/09	1	21.10	8	21.13	21.10	-7	1,081	-0.65%
2020/12/08	0	0.00	1	19.40	20.05	-1	980	-0.10%
2020/12/03	8	19.73	6	19.73	19.25	2	938	0.21%
2020/12/02	0	0.00	2	18.40	19.15	-2	851	-0.23%
2020/12/01	0	0.00	2	18.20	18.15	-2	845	-0.24%
2020/11/27	0	0.00	2	17.70	17.70	-2	893	-0.22%
2020/11/24	6	17.42	0	0.00	17.30	6	1,209	0.50%
2020/11/18	0	0.00	5	17.60	17.55	-5	1,678	-0.30%
2020/11/11	0	0.00	2	19.15	18.60	-2	1,838	-0.11%
2020/11/03	1	17.50	0	0.00	17.50	1	1,764	0.06%
2020/10/30	2	17.70	0	0.00	17.50	2	1,840	0.11%
2020/10/28	0	0.00	2	18.40	18.20	-2	1,910	-0.10%
2020/10/27	4	18.25	0	0.00	18.25	4	1,931	0.21%
2020/10/26	2	18.45	0	0.00	18.45	2	1,993	0.10%
2020/10/23	0	0.00	5	18.32	18.80	-5	2,029	-0.25%
2020/10/22	3	18.50	0	0.00	18.40	3	2,062	0.15%
2020/10/21	5	19.65	4	19.90	18.65	1	2,100	0.05%
2020/10/13	2	18.38	0	0.00	18.30	2	2,403	0.08%
2020/10/08	2	18.65	0	0.00	18.55	2	2,484	0.08%
2020/10/07	0	0.00	4	18.60	18.45	-4	2,535	-0.16%
2020/10/06	4	18.38	6	18.73	18.30	-2	2,612	-0.08%
2020/09/25	2	17.20	0	0.00	17.10	2	2,700	0.07%
2020/09/16	0	0.00	1	19.85	19.70	-1	2,644	-0.04%
2020/09/15	1	20.50	0	0.00	20.05	1	2,632	0.04%
2020/09/04	4	21.55	4	21.43	21.20	0	2,490	0.00%
2020/09/01	4	22.30	0	0.00	21.80	4	2,403	0.17%
2020/08/31	17	22.94	11	22.92	22.60	6	2,359	0.25%
2020/08/28	1	20.80	5	21.00	22.20	-4	2,209	-0.18%
2020/08/27	0	0.00	1	20.30	20.20	-1	2,096	-0.05%
2020/08/26	2	22.30	1	22.95	20.85	1	2,011	0.05%
2020/08/25	11	19.80	11	20.31	20.90	0	1,696	0.00%
2020/08/18	5	19.80	0	0.00	20.25	5	1,505	0.33%
2020/08/07	0	0.00	7	19.45	19.45	-7	1,342	-0.52%
2020/08/05	0	0.00	1	20.00	19.95	-1	1,300	-0.08%
2020/07/30	0	0.00	6	20.27	19.90	-6	1,155	-0.52%
2020/07/29	6	18.89	0	0.00	19.35	6	1,088	0.55%
2020/07/23	1	20.40	2	20.50	20.25	-1	902	-0.11%
2020/07/22	0	0.00	2	19.35	19.80	-2	821	-0.24%
2020/07/21	2	19.00	5	18.74	18.70	-3	773	-0.39%
2020/07/17	7	18.21	0	0.00	17.20	7	662	1.06%
2020/07/16	7	18.05	9	18.17	18.40	-2	606	-0.33%
2020/07/15	2	17.60	0	0.00	17.65	2	562	0.36%
2020/07/14	7	17.25	0	0.00	17.20	7	518	1.35%
2020/06/16	2	14.40	2	14.30	14.10	0	239	0.00%
2020/01/03	0	0.00	1	14.15	14.30	-1	120	-0.83%
2019/07/19	1	16.60	0	0.00	15.85	1	166	0.60%
2019/04/11	0	0.00	1	18.90	18.90	-1	657	-0.15%
2019/04/03	1	18.85	0	0.00	18.75	1	625	0.16%
2019/04/02	0	0.00	3	19.00	18.60	-3	616	-0.49%
2019/03/28	0	0.00	5	19.30	19.40	-5	582	-0.86%
2019/03/27	0	0.00	1	21.10	20.15	-1	566	-0.18%
2019/03/26	3	20.35	0	0.00	20.15	3	512	0.59%
2019/03/25	5	20.75	0	0.00	19.70	5	473	1.06%
2019/03/22	2	20.68	1	20.90	20.45	1	422	0.24%
2019/02/22	1	17.45	1	17.70	17.75	0	197	0.00%
2019/02/21	5	17.25	5	17.15	17.20	0	194	0.00%
2019/02/19	7	17.46	7	17.61	17.15	0	235	0.00%
2019/02/18	3	17.03	3	17.17	17.10	0	223	0.00%
2018/11/30	0	0.00	13	15.60	15.55	-13	305	-4.25%
2018/11/29	0	0.00	17	15.84	15.60	-17	305	-5.57%
2018/11/20	0	0.00	10	15.40	14.95	-10	372	-2.68%
2018/11/16	12	15.67	4	14.88	15.05	8	384	2.08%
2018/11/15	2	14.48	0	0.00	14.35	2	348	0.57%
2018/11/14	9	14.57	4	14.53	14.35	5	346	1.44%
2018/11/13	1	14.55	0	0.00	14.50	1	346	0.29%
2018/11/12	4	14.45	0	0.00	14.30	4	344	1.16%
2018/11/07	5	14.25	0	0.00	14.20	5	336	1.49%
2018/11/06	15	14.70	1	14.75	14.00	14	338	4.13%
2018/11/01	1	14.45	8	14.25	13.90	-7	343	-2.04%
2018/10/31	1	12.75	0	0.00	13.60	1	332	0.30%
2018/10/30	7	12.80	0	0.00	12.40	7	328	2.13%
2018/10/11	0	0.00	20	14.70	14.50	-20	317	-6.29%
2018/10/09	2	15.85	0	0.00	16.10	2	312	0.64%
2018/09/25	0	0.00	1	17.45	17.35	-1	326	-0.31%
2018/09/20	0	0.00	2	17.68	17.50	-2	324	-0.62%
2018/09/17	20	18.58	0	0.00	18.55	20	317	6.29%
2018/08/28	1	19.15	0	0.00	18.70	1	288	0.35%
2018/08/02	0	0.00	1	17.95	17.65	-1	220	-0.45%
2018/07/05	1	17.70	0	0.00	17.35	1	244	0.41%
2018/06/06	0	0.00	1	18.20	18.05	-1	401	-0.25%
2018/05/18	0	0.00	1	17.80	17.75	-1	608	-0.16%
2018/05/10	4	19.08	3	18.80	18.80	1	621	0.16%
2018/03/31	1	22.60	0	0.00	23.00	1	638	0.16%
2018/03/26	0	0.00	1	20.80	20.60	-1	533	-0.19%
2018/03/09	2	23.35	2	23.10	22.80	0	512	0.00%
2018/03/07	1	24.20	0	0.00	23.00	1	495	0.20%
2018/03/06	1	23.85	2	23.80	24.40	-1	439	-0.23%
2018/03/01	1	22.00	1	21.95	21.70	0	409	0.00%
2018/01/25	0	0.00	10	22.60	21.85	-10	463	-2.16%
2018/01/24	0	0.00	1	22.50	22.50	-1	459	-0.22%
2018/01/23	10	21.60	12	21.65	21.70	-2	440	-0.45%
2018/01/22	12	21.65	0	0.00	21.30	12	437	2.75%
2018/01/05	0	0.00	1	22.45	22.10	-1	484	-0.21%