宏齊 (6168)-元大-屏東券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
509張
產業
上市光電類股
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	22.60	22.40	-2	2,143	-0.09%
2024/04/19	1	22.10	0	0.00	22.60	1	2,158	0.05%
2024/04/18	0	0.00	5	23.05	23.05	-5	2,199	-0.23%
2024/04/10	5	24.30	0	0.00	24.20	5	2,452	0.20%
2024/04/03	0	0.00	2	23.80	23.55	-2	2,480	-0.08%
2024/03/21	0	0.00	1	24.40	24.55	-1	2,823	-0.04%
2024/03/20	1	24.40	0	0.00	24.25	1	3,044	0.03%
2024/03/15	0	0.00	1	24.50	24.30	-1	3,443	-0.03%
2024/03/14	1	24.75	3	24.55	24.65	-2	3,441	-0.06%
2024/03/13	2	24.98	2	24.60	24.60	0	3,432	0.00%
2024/03/12	4	25.13	2	25.18	25.10	2	3,427	0.06%
2024/03/08	1	25.70	0	0.00	25.35	1	3,458	0.03%
2024/03/07	0	0.00	1	25.80	25.75	-1	3,490	-0.03%
2024/03/06	0	0.00	0.2	26.10	26.10	-0.2	3,486	0.00%
2024/03/05	4	26.04	0	0.00	26.05	4	3,515	0.11%
2024/02/29	0	0.00	4	26.79	26.80	-4	3,628	-0.11%
2024/02/27	2	26.20	7.1	26.78	26.65	-5.1	3,836	-0.13%
2024/02/26	31	27.45	6.3	27.54	27.10	24.8	3,881	0.64%
2024/02/23	14.2	29.39	22	29.41	29.30	-7.8	3,720	-0.21%
2024/02/22	2.2	28.25	9	28.14	27.95	-6.9	3,539	-0.19%
2024/02/21	1.2	27.02	31	27.45	27.50	-29.9	3,615	-0.83%
2024/02/19	3	26.67	2	26.60	26.70	1	3,543	0.03%
2024/02/15	0	0.00	2	25.43	25.60	-2	3,653	-0.05%
2024/02/01	3	25.13	1	25.15	25.10	2	3,711	0.05%
2024/01/30	0	0.00	0.1	25.35	25.35	-0.1	3,814	0.00%
2024/01/25	0	0.00	0.1	26.25	26.40	-0.1	3,997	0.00%
2024/01/16	0	0.00	6	26.19	26.15	-6	5,369	-0.11%
2024/01/12	1	27.30	0	0.00	26.40	1	5,913	0.02%
2024/01/11	3	26.97	5	26.76	26.75	-2	6,100	-0.03%
2024/01/09	0	0.00	1	25.65	25.50	-1	7,260	-0.01%
2024/01/08	4	25.93	1	26.30	25.85	3	7,231	0.04%
2024/01/05	0	0.00	2	25.50	25.65	-2	7,249	-0.03%
2024/01/04	2	25.20	0	0.00	25.20	2	7,366	0.03%
2024/01/03	1	25.50	0	0.00	25.60	1	7,367	0.01%
2023/12/29	5	26.40	0	0.00	26.35	5	7,362	0.07%
2023/12/26	1	26.30	1	26.75	26.85	0	7,352	0.00%
2023/12/25	3	26.42	0	0.00	26.25	3	7,321	0.04%
2023/12/22	10	26.95	1	27.55	26.80	9	7,305	0.12%
2023/12/21	5	27.60	1	27.60	27.50	4	7,287	0.05%
2023/12/20	1	28.10	2	28.10	27.95	-1	7,293	-0.01%
2023/12/19	5	27.40	6	27.58	27.60	-1	7,303	-0.01%
2023/12/18	1	28.15	2	28.30	28.15	-1	7,408	-0.01%
2023/12/15	2	28.40	5	28.78	28.60	-3	7,315	-0.04%
2023/12/14	11	28.72	14	28.48	27.95	-3	7,107	-0.04%
2023/12/07	0	0.00	1	26.10	26.10	-1	6,741	-0.01%
2023/12/06	1	26.50	1	26.50	26.40	0	6,732	0.00%
2023/12/05	10	26.32	3	26.30	26.25	7	6,743	0.10%
2023/12/04	7	27.47	0	0.00	27.30	7	6,722	0.10%
2023/12/01	1	27.00	0	0.00	27.15	1	6,692	0.01%
2023/11/30	0	0.00	1.7	27.37	27.35	-1.7	6,690	-0.03%
2023/11/28	1	26.90	0	26.95	26.90	1	6,732	0.01%
2023/11/27	6	27.13	4	27.20	26.80	2	6,952	0.03%
2023/11/24	8	27.45	7	27.80	27.20	1	7,141	0.01%
2023/11/22	0	0.00	8	27.33	27.15	-8	7,107	-0.11%
2023/11/21	10	27.37	6	27.35	27.10	4	7,372	0.05%
2023/11/20	20	27.31	12	27.35	27.30	8	7,365	0.11%
2023/11/17	0	0.00	5	26.32	26.30	-5	7,115	-0.07%
2023/11/16	1	26.35	1	25.95	26.20	0	7,091	0.00%
2023/11/15	1	26.45	1	26.40	26.20	0	7,058	0.00%
2023/11/14	3	26.15	2	26.10	25.95	1	6,943	0.01%
2023/11/13	2	25.20	2	24.98	25.35	0	6,857	0.00%
2023/11/10	2	24.40	1	24.25	24.10	1	6,814	0.01%
2023/11/09	4	24.83	2	24.93	24.60	2	6,791	0.03%
2023/11/08	3	25.63	0	0.00	25.30	3	6,754	0.04%
2023/11/07	0	0.00	3	26.20	25.90	-3	6,706	-0.04%
2023/11/06	3	26.25	1	26.25	26.35	2	6,637	0.03%
2023/11/03	1	26.20	0	0.00	25.95	1	6,586	0.02%
2023/11/02	1	26.45	1	26.20	26.20	0	6,511	0.00%
2023/11/01	0	0.00	7	25.49	25.40	-7	6,426	-0.11%
2023/10/31	2	26.58	2	25.95	26.05	0	6,370	0.00%
2023/10/30	18	27.05	15	25.86	26.85	3	6,266	0.05%
2023/10/27	1	26.05	3	26.55	25.90	-2	6,021	-0.03%
2023/10/26	2	26.35	10	26.25	26.30	-8	5,952	-0.13%
2023/10/25	14	26.91	18	26.68	26.45	-4	5,828	-0.07%
2023/10/24	37	28.30	17	28.23	26.85	20	5,655	0.35%
2023/10/23	9	26.77	21.1	27.38	27.70	-12.1	4,974	-0.24%
2023/10/20	7	25.95	9	25.99	25.20	-2	4,604	-0.04%
2023/10/19	2	25.70	8	25.71	25.30	-6	4,440	-0.14%
2023/10/18	85	27.25	69	27.22	26.90	16	4,211	0.38%
2023/10/17	14	25.93	3	26.08	26.20	11	3,262	0.34%
2023/10/12	0	0.00	3	24.32	24.15	-3	2,862	-0.10%
2023/10/05	0	0.00	2	23.65	23.50	-2	2,738	-0.07%
2023/09/27	1	22.65	0	0.00	22.70	1	2,983	0.03%
2023/09/26	2	22.85	2	23.00	22.70	0	3,060	0.00%
2023/09/25	1	23.15	0	0.00	23.00	1	3,045	0.03%
2023/09/22	2	23.63	3	23.47	23.65	-1	3,022	-0.03%
2023/09/21	4	23.14	5	23.02	24.55	-1	2,945	-0.03%
2023/09/20	0	0.00	2	22.95	22.90	-2	2,791	-0.07%
2023/09/19	0	0.00	1	23.20	23.20	-1	2,780	-0.04%
2023/09/15	2	23.38	0	0.00	23.25	2	2,778	0.07%
2023/09/12	0	0.00	3	23.22	23.10	-3	2,708	-0.11%
2023/09/11	1	23.70	0	0.00	23.25	1	2,704	0.04%
2023/09/08	4	23.78	0	0.00	23.60	4	2,684	0.15%
2023/09/06	1	24.90	1	24.95	24.70	0	2,623	0.00%
2023/09/04	0	0.00	9	25.09	25.15	-9	2,559	-0.35%
2023/09/01	0	0.00	20	25.97	25.75	-20	2,506	-0.80%
2023/08/31	9	26.37	0	0.00	26.20	9	2,439	0.37%
2023/08/30	19	27.20	10	27.21	27.20	9	2,230	0.40%
2023/08/29	3	25.07	1	25.10	25.20	2	2,038	0.10%
2023/08/28	8	26.52	8	26.80	26.00	0	1,938	0.00%
2023/08/25	16	26.99	20	26.96	26.55	-4	1,731	-0.23%
2023/08/24	15	25.59	23	25.46	25.70	-8	1,396	-0.57%
2023/08/23	0	0.00	6	24.00	24.10	-6	1,216	-0.49%
2023/08/16	1	22.00	0	0.00	22.35	1	1,177	0.08%
2023/08/11	0	0.00	5	22.26	22.30	-5	1,194	-0.42%
2023/08/02	4	22.48	0	0.00	22.35	4	1,242	0.32%
2023/08/01	9	23.05	0	0.00	23.00	9	1,235	0.73%
2023/07/28	1	22.65	0	0.00	22.65	1	1,224	0.08%
2023/07/24	3	22.55	0	0.00	22.30	3	1,226	0.24%
2023/07/19	6	23.93	0	0.00	23.80	6	1,214	0.49%
2023/07/10	2	25.60	6	26.55	26.15	-4	1,153	-0.35%
2023/07/06	0	0.00	1	25.00	25.00	-1	1,050	-0.10%
2023/07/05	2	25.70	1	25.55	25.55	1	1,058	0.09%
2023/07/04	3	25.43	7	25.49	25.50	-4	960	-0.42%
2023/06/21	1	24.50	1	24.55	24.60	0	1,487	0.00%
2023/06/16	0	0.00	3	24.15	24.15	-3	1,576	-0.19%
2023/06/13	1	24.00	0	0.00	24.20	1	1,617	0.06%
2023/06/06	0	0.00	1	24.50	24.50	-1	1,649	-0.06%
2023/06/05	1	25.00	0	0.00	24.85	1	1,645	0.06%
2023/06/02	5	25.35	1	25.55	25.20	4	1,630	0.25%
2023/05/25	1	24.00	0	0.00	23.55	1	1,567	0.06%
2023/05/16	0	0.00	1	23.40	23.35	-1	1,665	-0.06%
2023/05/11	1	23.75	0	0.00	23.50	1	1,644	0.06%
2023/05/10	0	0.00	10	24.51	24.55	-10	1,625	-0.62%
2023/05/09	2	24.55	1	24.55	24.55	1	1,622	0.06%
2023/05/08	0	0.00	2	25.50	25.05	-2	1,616	-0.12%
2023/05/03	1	25.55	0	0.00	25.50	1	1,618	0.06%
2023/04/25	0	0.00	4	24.50	24.75	-4	1,588	-0.25%
2023/04/24	0	0.00	4	25.25	25.45	-4	1,561	-0.26%
2023/04/19	10	25.45	0	0.00	25.45	10	1,524	0.66%
2023/04/17	2	26.10	0	0.00	26.15	2	1,498	0.13%
2023/04/13	1	25.25	0	0.00	25.70	1	1,458	0.07%
2023/04/10	2	24.85	1	25.10	25.10	1	1,403	0.07%
2023/04/06	0	0.00	1	26.15	26.15	-1	1,342	-0.07%
2023/03/31	1	25.75	0	0.00	25.85	1	1,312	0.08%
2023/03/29	1	24.85	3	25.30	25.50	-2	1,230	-0.16%
2023/03/28	18	26.65	1	26.85	25.25	17	1,157	1.47%
2023/03/24	0	0.00	3	25.83	25.25	-3	810	-0.37%
2023/03/23	2	24.58	1	24.40	24.60	1	692	0.14%
2023/03/22	0	0.00	0	23.85	24.00	0	639	-0.01%
2023/03/21	1	23.45	0	0.00	23.60	1	610	0.16%
2023/03/17	0	0.00	2	22.30	22.20	-2	566	-0.35%
2023/03/15	1	22.25	0	0.00	21.95	1	558	0.18%
2023/03/07	1	22.10	0	0.00	22.45	1	498	0.20%
2023/03/06	0	0.00	9	21.90	21.85	-9	478	-1.88%
2023/02/24	9	22.00	3	21.78	21.60	6	457	1.31%
2023/02/23	4	21.81	0	0.00	21.90	4	448	0.89%
2023/02/14	0	0.00	1	19.70	19.65	-1	332	-0.30%
2023/02/08	1	18.90	0	0.00	18.90	1	366	0.27%
2022/11/28	2	18.28	0	0.00	18.25	2	381	0.52%
2022/11/24	0	0.00	2	18.10	18.20	-2	378	-0.53%
2022/11/21	1	17.80	0	0.00	17.80	1	386	0.26%
2022/11/14	0	0.00	1	17.55	17.60	-1	406	-0.25%
2022/11/09	0	0.00	1	17.00	16.90	-1	398	-0.25%
2022/11/07	2	17.00	4	17.04	17.00	-2	415	-0.48%
2022/11/04	0	0.00	3	16.58	16.65	-3	371	-0.81%
2022/11/01	0	0.00	1	15.85	15.85	-1	379	-0.26%
2022/10/31	1	15.50	0	0.00	15.50	1	384	0.26%
2022/10/28	1	15.50	0	0.00	15.35	1	388	0.26%
2022/10/27	0	0.00	1	15.75	15.80	-1	391	-0.26%
2022/10/26	0	0.00	1	15.60	15.45	-1	396	-0.25%
2022/10/25	0	0.00	2	15.70	15.55	-2	400	-0.50%
2022/10/21	0	0.00	1	15.55	15.40	-1	403	-0.25%
2022/10/17	3	15.45	0	0.00	15.85	3	415	0.72%
2022/10/14	0	0.00	2	15.85	15.85	-2	417	-0.48%
2022/10/12	2	15.70	0	0.00	15.85	2	406	0.49%
2022/10/07	0	0.00	1	16.70	16.75	-1	409	-0.24%
2022/10/06	1	16.75	0	0.00	16.90	1	415	0.24%
2022/09/28	1	15.80	1	15.80	15.55	0	423	0.00%
2022/09/26	2	16.75	0	0.00	16.50	2	422	0.47%
2022/09/23	0	0.00	1	18.05	17.70	-1	423	-0.24%
2022/09/22	1	17.80	0	0.00	18.00	1	429	0.23%
2022/09/20	1	18.50	0	0.00	18.25	1	423	0.24%
2022/09/16	0	0.00	1	18.80	18.75	-1	423	-0.24%
2022/09/14	1	18.65	0	0.00	18.60	1	425	0.23%
2022/09/13	1	18.90	0	0.00	18.90	1	425	0.23%
2022/09/06	0	0.00	5	18.60	18.65	-5	433	-1.15%
2022/08/31	1	19.75	0	0.00	19.90	1	440	0.23%
2022/08/29	1	19.25	0	0.00	19.40	1	436	0.23%
2022/08/26	1	19.95	0	0.00	19.80	1	437	0.23%
2022/08/25	0	0.00	4	21.24	21.20	-4	432	-0.92%
2022/08/22	1	21.10	0	0.00	21.00	1	413	0.24%
2022/08/19	5	21.25	1	21.20	21.25	4	413	0.97%
2022/08/17	0	0.00	2	20.88	20.95	-2	411	-0.49%
2022/08/16	0	0.00	1	20.65	20.65	-1	408	-0.25%
2022/08/12	0	0.00	1	20.45	20.10	-1	395	-0.25%
2022/08/11	1	19.90	0	0.00	19.55	1	389	0.26%
2022/08/03	0	0.00	3	19.18	18.95	-3	389	-0.77%
2022/07/29	1	19.20	0	0.00	19.25	1	386	0.26%
2022/07/11	0	0.00	10	19.20	19.25	-10	417	-2.39%
2022/07/06	0	0.00	1	19.10	18.65	-1	430	-0.23%
2022/07/05	0	0.00	1	19.25	19.35	-1	433	-0.23%
2022/07/04	5	18.78	0	0.00	18.55	5	431	1.16%
2022/07/01	1	19.55	0	0.00	18.60	1	436	0.23%
2022/06/24	0	0.00	4	20.68	20.70	-4	434	-0.92%
2022/06/23	0	0.00	1	20.70	20.35	-1	440	-0.23%
2022/06/22	1	20.45	0	0.00	20.30	1	447	0.22%
2022/06/21	0	0.00	1	20.75	21.10	-1	445	-0.22%
2022/06/20	1	20.50	0	0.00	20.35	1	446	0.22%
2022/06/17	3	21.45	0	0.00	21.40	3	444	0.67%
2022/06/16	2	22.00	0	0.00	21.80	2	449	0.44%
2022/06/06	0	0.00	3	23.88	23.65	-3	481	-0.62%
2022/06/02	0	0.00	2	23.85	23.60	-2	493	-0.41%
2022/06/01	0	0.00	1	23.50	23.35	-1	500	-0.20%
2022/05/31	0	0.00	1	23.40	23.30	-1	516	-0.19%
2022/05/30	0	0.00	6	23.24	23.30	-6	519	-1.15%
2022/05/27	0	0.00	1	22.80	22.75	-1	520	-0.19%
2022/05/19	0	0.00	1	22.45	22.60	-1	573	-0.17%
2022/05/18	0	0.00	2	22.45	22.40	-2	580	-0.34%
2022/05/17	0	0.00	3	22.20	22.20	-3	584	-0.51%
2022/05/13	0	0.00	3	21.38	21.35	-3	587	-0.51%
2022/05/12	0	0.00	1	21.35	20.60	-1	588	-0.17%
2022/05/09	7	21.11	0	0.00	20.80	7	621	1.13%
2022/05/05	0	0.00	2	22.20	22.05	-2	628	-0.32%
2022/04/29	0	0.00	1	21.25	21.10	-1	664	-0.15%
2022/04/27	2	19.85	0	0.00	20.40	2	696	0.29%
2022/04/26	2	21.70	0	0.00	21.55	2	687	0.29%
2022/04/22	1	22.70	0	0.00	22.85	1	713	0.14%
2022/04/21	1	23.00	0	0.00	23.00	1	739	0.14%
2022/04/20	0	0.00	2	22.95	23.00	-2	763	-0.26%
2022/04/18	0	22.50	0	0.00	22.30	0	862	0.00%
2022/04/14	3	22.83	0	0.00	22.80	3	907	0.33%
2022/04/12	5	22.90	1	22.80	22.75	4	938	0.43%
2022/04/11	0	0.00	5	22.85	22.80	-5	956	-0.52%
2022/04/06	3	23.90	0	0.00	23.90	3	990	0.30%
2022/03/29	1	24.55	0	0.00	24.40	1	1,288	0.08%
2022/03/25	2	24.65	0	0.00	24.35	2	1,314	0.15%
2022/03/24	2	24.10	0	0.00	24.20	2	1,323	0.15%
2022/03/21	0	0.00	1	24.25	24.30	-1	1,529	-0.07%
2022/03/16	1	22.40	0	0.00	22.40	1	1,622	0.06%
2022/03/11	1	23.35	0	0.00	23.30	1	1,882	0.05%
2022/03/04	2	24.50	0	0.00	24.25	2	2,193	0.09%
2022/02/24	3	25.05	0	0.00	24.55	3	2,519	0.12%
2022/02/23	1	25.75	0	0.00	25.75	1	2,547	0.04%
2022/02/22	1	25.60	0	0.00	25.55	1	2,629	0.04%
2022/02/18	0	0.00	0.3	26.05	26.05	-0.3	2,750	-0.01%
2022/02/14	1	25.60	0	0.00	25.65	1	3,190	0.03%
2022/02/09	2	26.05	2	26.43	26.50	0	3,298	0.00%
2022/02/08	2	25.45	1	25.65	25.70	1	3,359	0.03%
2022/01/24	1	25.10	0	0.00	25.15	1	4,313	0.02%
2022/01/21	1	26.05	0	0.00	25.70	1	4,334	0.02%
2022/01/19	0	0.00	0.2	26.70	26.70	-0.2	4,462	0.00%
2022/01/14	0	0.00	1	25.55	25.60	-1	4,544	-0.02%
2022/01/12	2	27.15	0	0.00	26.50	2	4,518	0.04%
2022/01/11	21	26.25	0	0.00	26.15	21	4,488	0.47%
2022/01/07	3	25.92	0	0.00	25.80	3	4,438	0.07%
2021/12/30	1	27.25	0	0.00	27.40	1	4,406	0.02%
2021/12/29	1	27.55	0	0.00	27.60	1	4,401	0.02%
2021/12/28	0	0.00	3	27.90	27.55	-3	4,423	-0.07%
2021/12/27	12	27.50	0	0.00	28.25	12	4,413	0.27%
2021/12/24	3	27.80	3	28.07	27.60	0	4,386	0.00%
2021/12/23	8	27.54	1	27.55	27.45	7	4,289	0.16%
2021/12/21	1	27.00	0	0.00	27.05	1	4,261	0.02%
2021/12/17	5	27.66	0	0.00	27.10	5	4,256	0.12%
2021/12/14	10	27.60	10	26.70	26.70	0	4,105	0.00%
2021/12/10	2	27.15	0	0.00	27.05	2	4,072	0.05%
2021/12/09	2	27.60	2	27.15	27.10	0	4,083	0.00%
2021/12/08	2	28.25	2	27.98	27.80	0	4,043	0.00%
2021/12/07	6	28.73	3	28.80	28.20	3	3,973	0.08%
2021/12/06	3	27.90	8	28.39	28.45	-5	3,893	-0.13%
2021/12/03	0	0.00	5	27.60	27.65	-5	3,751	-0.13%
2021/12/02	0	0.00	2	27.80	27.05	-2	3,755	-0.05%
2021/11/30	12	26.78	5	27.33	27.30	7	3,802	0.18%
2021/11/26	1	26.80	1	26.70	26.30	0	3,981	0.00%
2021/11/23	10	28.52	6	28.94	27.35	4	3,981	0.10%
2021/11/22	1	27.70	0	0.00	27.70	1	3,805	0.03%
2021/11/19	1	27.70	2	27.78	27.60	-1	3,835	-0.03%
2021/11/17	1	27.85	1	27.35	27.40	0	3,812	0.00%
2021/11/16	8	28.62	13	28.55	28.35	-5	3,768	-0.13%
2021/11/15	3	27.17	2	27.33	27.05	1	3,519	0.03%
2021/11/12	2	26.25	0	0.00	25.75	2	3,492	0.06%
2021/11/11	1.8	26.07	1	25.95	25.85	0.8	3,525	0.02%
2021/11/10	1	26.45	0	0.00	26.60	1	3,561	0.03%
2021/11/04	2	27.50	0	0.00	27.50	2	3,780	0.05%
2021/11/03	29	28.41	21	27.81	28.25	8	3,901	0.21%
2021/11/02	18	29.51	34	28.76	28.80	-16	3,927	-0.41%
2021/11/01	1	27.40	0	0.00	27.50	1	3,677	0.03%
2021/10/29	0	0.00	2	25.45	25.00	-2	3,894	-0.05%
2021/10/28	2	25.05	1.2	24.83	24.90	0.9	4,296	0.02%
2021/10/27	5	25.02	2	25.25	25.40	3	4,386	0.07%
2021/10/22	0	0.00	4	24.88	24.70	-4	5,056	-0.08%
2021/10/20	3	23.90	0	0.00	23.85	3	6,703	0.04%
2021/10/07	1	23.70	1	23.80	23.65	0	8,783	0.00%
2021/10/05	2	22.70	1	22.50	23.15	1	9,619	0.01%
2021/09/27	1	25.70	0	0.00	25.55	1	10,348	0.01%
2021/09/24	0	0.00	3.5	25.40	25.40	-3.5	10,527	-0.03%
2021/09/23	1	24.85	1	25.05	24.85	0	10,716	0.00%
2021/09/22	3	25.25	0	0.00	25.00	3	10,771	0.03%
2021/09/17	1	25.70	0	0.00	25.90	1	10,834	0.01%
2021/09/10	0	0.00	2	27.58	27.50	-2	10,957	-0.02%
2021/09/09	2	27.40	1	27.70	28.00	1	10,943	0.01%
2021/09/08	8	27.24	0	0.00	26.70	8	10,946	0.07%
2021/09/07	0	0.00	1	27.10	27.40	-1	10,956	-0.01%
2021/09/02	1	28.70	4	28.65	28.45	-3	11,068	-0.03%
2021/09/01	12	28.87	1	28.15	29.30	11	11,069	0.10%
2021/08/30	3	27.43	0	0.00	27.35	3	10,926	0.03%
2021/08/26	7	28.05	8	27.75	27.75	-1	10,909	-0.01%
2021/08/25	7	27.58	7	27.81	27.60	0	10,901	0.00%
2021/08/24	0	0.00	1	26.85	26.80	-1	10,844	-0.01%
2021/08/20	1	26.65	1	26.35	26.30	0	10,786	0.00%
2021/08/17	0	0.00	2	26.40	25.50	-2	10,716	-0.02%
2021/08/16	2	26.65	6	27.00	26.90	-4	10,669	-0.04%
2021/08/13	2	27.70	2	27.18	26.95	0	10,610	0.00%
2021/08/12	1	28.05	0	0.00	27.85	1	10,490	0.01%
2021/08/11	4	27.20	1	27.40	27.40	3	10,463	0.03%
2021/08/10	3	28.55	1.1	28.05	28.45	1.9	10,362	0.02%
2021/08/09	15	29.66	1	28.85	28.95	14	10,304	0.14%
2021/08/06	6	31.91	5	32.30	31.20	1	10,150	0.01%
2021/08/05	2	32.85	3	32.33	32.10	-1	9,981	-0.01%
2021/08/04	19	32.36	14	32.41	31.95	5	9,699	0.05%
2021/08/03	6	31.91	25.1	31.76	33.20	-19.1	9,409	-0.20%
2021/08/02	4	30.03	9	29.79	30.20	-5	8,992	-0.06%
2021/07/30	11	29.57	7	30.30	28.90	4	8,905	0.04%
2021/07/29	22	29.77	17	29.78	29.45	5	8,687	0.06%
2021/07/28	5.1	30.25	5	30.79	29.70	0.1	8,418	0.00%
2021/07/27	38	34.59	18	34.51	33.00	20	8,184	0.24%
2021/07/26	26	34.04	27	34.33	35.25	-1	7,286	-0.01%
2021/07/23	13	30.85	33.3	31.73	32.05	-20.3	6,598	-0.31%
2021/07/22	21	30.17	16	29.74	29.15	5	5,900	0.08%
2021/07/21	1	28.75	2	29.05	28.80	-1	5,689	-0.02%
2021/07/20	0	0.00	1	29.20	29.60	-1	5,645	-0.02%
2021/07/19	2	29.90	1	29.35	29.90	1	5,616	0.02%
2021/07/16	0	0.00	1	29.30	28.85	-1	5,653	-0.02%
2021/07/15	0	0.00	3	28.10	29.35	-3	5,651	-0.05%
2021/07/14	13.1	29.35	22	29.66	28.70	-8.9	5,561	-0.16%
2021/07/13	64	30.72	45	31.59	28.30	19	5,336	0.36%
2021/07/12	3	29.25	0	0.00	29.25	3	4,732	0.06%
2021/07/09	17	25.69	79.4	26.36	26.60	-62.4	4,703	-1.33%
2021/07/05	1.4	22.98	3	23.00	23.15	-1.6	4,307	-0.04%
2021/07/01	3	22.65	8	23.50	22.35	-5	4,582	-0.11%
2021/06/30	9	24.24	0	0.00	24.30	9	4,674	0.19%
2021/06/28	2	23.60	23	23.50	23.70	-21	4,672	-0.45%
2021/06/25	6	23.18	11	23.16	23.10	-5	4,615	-0.11%
2021/06/24	0	0.00	2	22.40	22.35	-2	4,489	-0.04%
2021/06/22	0	0.00	1	21.50	21.35	-1	4,468	-0.02%
2021/06/16	0	0.00	10	21.85	21.60	-10	4,794	-0.21%
2021/06/15	10.3	22.45	0	0.00	22.45	10.3	4,773	0.22%
2021/06/10	7	22.84	5	23.00	22.40	2	4,709	0.04%
2021/06/09	0	0.00	5	23.10	21.90	-5	4,595	-0.11%
2021/06/07	5	21.15	10	21.20	21.30	-5	4,450	-0.11%
2021/06/04	0	0.00	2	20.93	20.90	-2	4,431	-0.05%
2021/06/03	0	0.00	5	21.10	21.00	-5	4,447	-0.11%
2021/06/02	1	20.55	0	0.00	20.80	1	4,442	0.02%
2021/05/31	0	0.00	2	20.85	20.75	-2	4,432	-0.05%
2021/05/28	0	0.00	13	20.62	20.65	-13	4,462	-0.29%
2021/05/25	7	19.86	0	0.00	19.85	7	4,441	0.16%
2021/05/24	0	0.00	1	19.00	19.40	-1	4,442	-0.02%
2021/05/20	5	18.50	0	0.00	18.35	5	4,474	0.11%
2021/05/19	3	18.27	12	18.45	18.40	-9	4,482	-0.20%
2021/05/12	0	0.00	2	17.20	17.40	-2	4,392	-0.05%
2021/05/11	3	19.32	0	0.00	18.95	3	4,339	0.07%
2021/05/10	3	20.77	3	20.88	20.35	0	4,310	0.00%
2021/05/07	8	20.71	0	0.00	20.70	8	4,308	0.19%
2021/05/06	1	19.40	0	0.00	19.50	1	4,291	0.02%
2021/05/05	1	19.50	0	0.00	19.70	1	4,260	0.02%
2021/05/04	5	19.92	2	19.80	20.20	3	4,257	0.07%
2021/05/03	2	21.73	1	22.50	21.85	1	4,228	0.02%
2021/04/29	6	23.23	1	23.35	23.00	5	4,239	0.12%
2021/04/28	6	23.18	7.1	23.70	23.75	-1.1	4,553	-0.02%
2021/04/27	0	0.00	1	23.55	23.50	-1	4,752	-0.02%
2021/04/26	3	23.27	6	23.05	23.45	-3	4,631	-0.06%
2021/04/23	0	0.00	1	22.30	23.05	-1	4,594	-0.02%
2021/04/22	35	23.27	11	21.84	21.60	24	4,541	0.53%
2021/04/21	0.1	23.65	7	23.85	23.50	-6.9	4,423	-0.16%
2021/04/20	0	0.00	6	24.18	24.25	-6	4,335	-0.14%
2021/04/19	7	23.65	0	0.00	24.25	7	4,340	0.16%
2021/04/16	3	23.72	10	23.15	23.10	-7	4,268	-0.16%
2021/04/15	9	22.52	9	22.00	22.35	0	4,180	0.00%
2021/04/14	5	21.40	1	20.91	21.85	4	4,227	0.09%
2021/04/13	2	22.65	0	0.00	21.50	2	4,437	0.05%
2021/04/12	7	22.29	5	22.43	22.30	2	4,811	0.04%
2021/04/09	12	22.65	8	22.32	22.50	4	4,848	0.08%
2021/04/08	4	22.60	23	22.28	22.80	-19	4,964	-0.38%
2021/04/07	26	22.71	3	22.48	22.00	23	4,828	0.48%
2021/04/06	16	21.37	8	21.63	21.75	8	4,663	0.17%
2021/04/01	3	20.32	51	20.29	20.50	-48	4,413	-1.09%
2021/03/31	0	0.00	15	19.60	19.45	-15	4,215	-0.36%
2021/03/30	7	19.11	2	19.08	19.05	5	4,146	0.12%
2021/03/23	2	19.23	2	19.05	18.80	0	4,101	0.00%
2021/03/22	11	20.07	23	20.24	19.60	-12	4,055	-0.30%
2021/03/19	4	19.15	37	19.18	19.15	-33	3,870	-0.85%
2021/03/16	1	18.00	0	0.00	18.00	1	3,778	0.03%
2021/03/15	2	18.30	5	18.30	18.35	-3	3,871	-0.08%
2021/03/12	0	0.00	6	18.14	17.85	-6	3,856	-0.16%
2021/03/11	0	0.00	10	17.83	17.85	-10	3,917	-0.26%
2021/03/09	5	17.25	0	0.00	17.30	5	4,131	0.12%
2021/03/08	0	0.00	10	18.18	17.80	-10	4,235	-0.24%
2021/03/05	0	0.00	1	17.70	17.80	-1	4,233	-0.02%
2021/03/04	0	0.00	1	18.10	18.05	-1	4,233	-0.02%
2021/03/03	1	18.10	0	0.00	18.50	1	4,247	0.02%
2021/02/25	1	17.85	0	0.00	18.00	1	4,180	0.02%
2021/02/24	1	18.00	2	18.45	18.05	-1	4,173	-0.02%
2021/02/23	0	0.00	2	18.25	18.50	-2	4,149	-0.05%
2021/02/22	12	18.23	3	18.02	18.35	9	4,140	0.22%
2021/02/19	9	17.98	0	0.00	18.00	9	4,101	0.22%
2021/02/18	2	17.60	2	17.85	17.75	0	4,079	0.00%
2021/02/02	15	16.95	0	0.00	16.70	15	4,011	0.37%
2021/01/29	1	16.90	0	0.00	16.75	1	3,971	0.03%
2021/01/28	3	16.97	0	0.00	16.90	3	3,948	0.08%
2021/01/22	0	0.00	10	18.50	18.15	-10	3,833	-0.26%
2021/01/21	4	19.20	4	18.70	18.45	0	3,773	0.00%
2021/01/20	2	17.75	20	18.80	19.05	-18	3,393	-0.53%
2021/01/19	3	17.45	3	17.45	17.35	0	3,073	0.00%
2021/01/13	25	17.30	0	0.00	17.35	25	2,923	0.86%
2021/01/12	10	17.05	0	0.00	17.05	10	2,892	0.35%
2021/01/11	3	18.15	0	0.00	18.15	3	2,818	0.11%
2021/01/07	5	18.25	14	18.30	18.55	-9	2,701	-0.33%
2021/01/06	46	19.88	8	20.09	19.00	38	2,589	1.47%
2021/01/05	38	20.73	10	20.52	21.00	28	2,293	1.22%
2021/01/04	3	19.00	3	19.40	19.40	0	1,799	0.00%
2020/12/31	11	17.55	17	17.64	17.65	-6	1,693	-0.35%
2020/12/30	2	16.30	0	0.00	16.05	2	1,436	0.14%
2020/12/28	0	0.00	1	15.55	16.00	-1	1,367	-0.07%
2020/12/22	0	0.00	10	15.05	15.05	-10	1,343	-0.74%
2020/12/21	0	0.00	1	15.55	15.30	-1	1,342	-0.07%
2020/12/18	0	0.00	6	15.70	15.60	-6	1,337	-0.45%
2020/12/17	0	0.00	10	15.60	15.65	-10	1,347	-0.74%
2020/12/16	0	0.00	50	15.47	15.50	-50	1,355	-3.69%
2020/12/15	0	0.00	9	15.85	15.25	-9	1,347	-0.67%
2020/12/11	2	15.40	0	0.00	15.65	2	1,356	0.15%
2020/12/10	0	0.00	3	16.20	15.85	-3	1,404	-0.21%
2020/12/09	0	0.00	1	16.05	16.15	-1	1,486	-0.07%
2020/12/08	5	15.70	0	0.00	15.70	5	1,388	0.36%
2020/12/07	4	16.08	4	15.98	16.30	0	1,388	0.00%
2020/12/04	10	16.06	5	15.80	16.40	5	1,342	0.37%
2020/12/03	10	15.40	4	15.40	15.35	6	1,179	0.51%
2020/12/02	14	15.66	3	15.20	15.70	11	1,177	0.93%
2020/12/01	0	0.00	5	14.85	15.05	-5	1,079	-0.46%
2020/11/30	23	14.89	0	0.00	14.80	23	1,083	2.12%
2020/11/27	1	14.90	2	14.90	14.85	-1	1,082	-0.09%
2020/11/25	10	14.50	0	0.00	14.40	10	1,061	0.94%
2020/11/23	5	14.40	4	14.50	14.50	1	1,056	0.09%
2020/11/20	6	14.28	4	14.35	14.35	2	1,044	0.19%
2020/11/19	24	14.23	0	0.00	14.15	24	1,050	2.29%
2020/11/18	15	14.40	0	0.00	14.35	15	1,036	1.45%
2020/11/13	0	0.00	2.2	13.99	14.00	-2.2	1,060	-0.21%
2020/11/12	2	14.05	0	0.00	13.95	2	1,064	0.19%
2020/10/23	0	0.00	5	14.05	14.10	-5	1,765	-0.28%
2020/10/19	0	0.00	5	14.20	14.25	-5	1,960	-0.26%
2020/10/15	0	0.00	2	14.50	14.55	-2	1,976	-0.10%
2020/10/07	0	0.00	1	14.60	14.65	-1	2,015	-0.05%
2020/09/25	3	13.73	23	14.08	13.85	-20	2,150	-0.93%
2020/09/22	4	14.95	0	0.00	14.90	4	2,116	0.19%
2020/09/21	1	15.30	0	0.00	15.30	1	2,093	0.05%
2020/09/17	1	15.75	1	16.00	15.85	0	2,054	0.00%
2020/09/15	1	15.70	6	15.73	15.60	-5	2,019	-0.25%
2020/09/14	3	15.48	7	15.75	16.30	-4	1,968	-0.20%
2020/09/07	1	15.30	0	0.00	14.95	1	1,823	0.05%
2020/09/04	0	0.00	11	15.07	15.00	-11	1,783	-0.62%
2020/09/03	0	0.00	25	14.92	14.75	-25	1,755	-1.42%
2020/08/27	0	0.00	1	14.45	14.05	-1	1,762	-0.06%
2020/08/25	0	0.00	12	14.33	14.15	-12	1,785	-0.67%
2020/08/20	32	13.45	0	0.00	13.40	32	1,792	1.79%
2020/08/19	1	14.25	0	0.00	14.30	1	1,782	0.06%
2020/08/17	0	0.00	9	14.94	14.70	-9	1,858	-0.48%
2020/08/12	4	14.20	0	0.00	14.20	4	1,923	0.21%
2020/08/10	0	0.00	5	14.80	14.60	-5	1,904	-0.26%
2020/08/07	2	14.70	0	0.00	14.50	2	1,884	0.11%
2020/08/06	7	14.99	0	0.00	14.70	7	1,864	0.38%
2020/08/05	1	14.45	0	0.00	14.40	1	1,809	0.06%
2020/08/03	0	0.00	2	14.95	14.95	-2	1,778	-0.11%
2020/07/31	13	14.78	0	0.00	14.80	13	1,748	0.74%
2020/07/30	0	0.00	21	14.35	14.40	-21	1,602	-1.31%
2020/07/29	20	14.08	0	0.00	13.90	20	1,511	1.32%
2020/07/27	8	13.30	0	0.00	13.20	8	1,188	0.67%
2020/07/24	7	13.51	0	0.00	13.60	7	1,187	0.59%
2020/07/23	5	14.00	0	0.00	13.85	5	1,167	0.43%
2020/07/21	0	0.00	3	13.60	13.55	-3	1,129	-0.27%
2020/07/17	4	13.35	0	0.00	13.25	4	1,145	0.35%
2020/07/16	3	13.45	0	0.00	13.40	3	1,144	0.26%
2020/07/14	3	13.50	5	13.55	13.50	-2	1,146	-0.17%
2020/07/13	5	14.15	28	13.92	14.10	-23	1,114	-2.06%
2020/07/06	0	0.00	20	13.21	13.10	-20	977	-2.05%
2020/06/29	1	12.65	0	0.00	12.70	1	947	0.11%
2020/06/18	0	0.00	10	13.65	13.60	-10	922	-1.08%
2020/06/17	0	0.00	1	12.60	12.60	-1	868	-0.12%
2020/06/15	1	12.30	0	0.00	12.20	1	883	0.11%
2020/06/12	1	12.20	0	0.00	12.25	1	887	0.11%
2020/06/11	30	12.84	0	0.00	12.65	30	880	3.41%
2020/06/03	0	0.00	10	13.58	13.75	-10	859	-1.16%
2020/06/02	1	13.75	0	0.00	13.50	1	846	0.12%
2020/06/01	10	13.68	4	13.80	13.55	6	836	0.72%
2020/05/25	3	13.35	0	0.00	13.50	3	764	0.39%
2020/05/21	4	13.75	2	13.70	13.75	2	667	0.30%
2020/05/11	0	0.00	10	12.73	12.70	-10	523	-1.91%
2020/05/04	5	11.75	0	0.00	11.70	5	472	1.06%
2020/04/30	0	0.00	8	11.93	12.00	-8	470	-1.70%
2020/04/21	6	10.70	0	0.00	10.50	6	437	1.37%
2020/04/20	0	0.00	2	10.95	11.05	-2	433	-0.46%
2020/04/15	1	10.60	1	10.55	10.55	0	419	0.00%
2020/04/07	0	0.00	2	10.05	10.10	-2	431	-0.46%
2020/04/01	0	0.00	10	9.97	9.91	-10	431	-2.32%
2020/03/30	0	0.00	6	9.99	10.00	-6	451	-1.33%
2020/03/23	1	9.65	0	0.00	9.60	1	538	0.19%
2020/03/16	4	11.43	0	0.00	11.00	4	529	0.76%
2020/03/10	1	11.65	0	0.00	11.70	1	514	0.19%
2020/03/05	5	12.20	0	0.00	12.10	5	504	0.99%
2020/02/27	26	11.96	0	0.00	11.70	26	495	5.24%
2020/02/26	12	12.08	0	0.00	12.05	12	496	2.41%
2020/02/24	4	12.20	0	0.00	12.25	4	494	0.81%
2020/02/19	0	0.00	18	12.44	12.45	-18	496	-3.63%
2020/02/14	1	12.00	5	12.10	12.05	-4	493	-0.81%
2020/02/12	0	0.00	26	12.15	12.15	-26	488	-5.33%
2020/02/11	1	11.90	0	0.00	11.85	1	482	0.21%
2020/02/10	5	11.50	0	0.00	11.60	5	482	1.04%
2020/02/06	0	0.00	10	11.90	11.95	-10	483	-2.07%
2020/02/05	0	0.00	10	11.85	11.70	-10	480	-2.08%
2020/02/03	10	11.15	0	0.00	11.30	10	471	2.12%
2020/01/31	11	11.64	0	0.00	11.80	11	466	2.36%
2020/01/30	15	11.83	0	0.00	11.75	15	459	3.26%
2020/01/17	2	12.95	0	0.00	13.00	2	449	0.44%
2020/01/14	0	0.00	2	13.05	13.00	-2	487	-0.41%
2020/01/13	0	0.00	10	13.00	12.95	-10	489	-2.04%
2020/01/07	5	12.95	0	0.00	13.05	5	489	1.02%
2020/01/06	10	13.30	0	0.00	13.25	10	485	2.06%
2020/01/03	10	13.55	0	0.00	13.50	10	485	2.06%
2019/12/31	3	13.65	0	0.00	13.60	3	505	0.59%
2019/12/23	2	13.75	0	0.00	13.70	2	508	0.39%
2019/12/20	0	0.00	1	14.20	13.90	-1	507	-0.20%
2019/12/17	1	13.50	15	13.35	13.35	-14	442	-3.17%
2019/12/16	0	0.00	16	13.20	13.10	-16	415	-3.85%
2019/12/10	5	13.10	18	13.02	13.10	-13	409	-3.18%
2019/12/06	1	12.90	1	12.80	12.75	0	388	0.00%
2019/12/03	8	12.63	0	0.00	12.65	8	390	2.05%
2019/11/25	0	0.00	5	12.95	12.90	-5	435	-1.15%
2019/11/19	2	12.60	0	0.00	12.65	2	462	0.43%
2019/11/18	8	12.70	0	0.00	12.70	8	465	1.72%
2019/11/14	0	0.00	3	12.65	12.95	-3	474	-0.63%
2019/11/05	0	0.00	2	12.90	12.90	-2	470	-0.43%
2019/11/04	6	12.85	0	12.80	12.85	6	473	1.27%
2019/10/21	6	12.76	0	0.00	12.75	6	479	1.25%
2019/10/16	2	12.90	0	0.00	12.75	2	564	0.35%
2019/10/15	2	12.75	0	0.00	12.75	2	561	0.36%
2019/10/02	4	12.98	0	0.00	13.00	4	547	0.73%
2019/09/27	0	0.00	0.1	12.60	12.60	-0.1	534	-0.01%
2019/09/26	0	0.00	5	13.25	12.85	-5	549	-0.91%
2019/09/25	6	13.23	5	13.20	13.20	1	549	0.18%
2019/09/23	4	13.38	0	0.00	13.35	4	551	0.73%
2019/09/20	6	13.25	0	0.00	13.50	6	545	1.10%
2019/09/19	3	13.30	0	0.00	13.30	3	526	0.57%
2019/09/18	6	13.25	0	0.00	13.40	6	526	1.14%
2019/09/12	3	13.55	0	0.00	13.45	3	553	0.54%
2019/09/11	1	13.50	0	0.00	13.40	1	556	0.18%
2019/09/06	4	13.80	0	0.00	13.75	4	557	0.72%
2019/08/27	0	0.00	52	14.35	14.25	-52	542	-9.58%
2019/08/26	0	0.00	5	14.20	14.15	-5	524	-0.95%
2019/08/20	0	0.00	15	14.55	14.50	-15	528	-2.84%
2019/08/19	0	0.00	9	14.27	14.30	-9	520	-1.73%
2019/08/16	0	0.00	2	13.95	14.00	-2	523	-0.38%
2019/08/15	0	0.00	1	13.90	13.85	-1	526	-0.19%
2019/08/02	0	0.00	2	14.75	14.65	-2	588	-0.34%
2019/07/26	0	0.00	1	15.30	15.35	-1	659	-0.15%
2019/07/24	1	15.10	0	0.00	15.15	1	694	0.14%
2019/07/23	1	15.35	0	0.00	15.20	1	719	0.14%
2019/07/19	0	0.00	1	15.20	15.10	-1	700	-0.14%
2019/07/10	1	14.85	2	14.95	14.90	-1	863	-0.12%
2019/07/09	2	14.75	0	0.00	14.75	2	900	0.22%
2019/07/08	0	0.00	5	15.13	15.10	-5	916	-0.55%
2019/06/19	0	0.00	7	14.30	14.35	-7	1,559	-0.45%
2019/06/14	0	0.00	6	14.23	14.25	-6	1,587	-0.38%
2019/06/12	0	0.00	7	14.20	14.15	-7	1,692	-0.41%
2019/05/31	1	14.45	1	14.45	14.40	0	1,928	0.00%
2019/05/30	1	14.45	1	14.35	14.30	0	1,929	0.00%
2019/05/27	1	13.95	0	0.00	13.90	1	1,959	0.05%
2019/05/21	0	0.00	4	14.10	14.20	-4	2,025	-0.20%
2019/05/20	0	0.00	4	14.05	13.95	-4	2,038	-0.20%
2019/05/15	0	0.00	2	14.25	14.25	-2	2,100	-0.10%
2019/05/13	4	14.15	5	14.40	14.15	-1	2,078	-0.05%
2019/04/29	0	0.00	5	16.80	16.30	-5	1,947	-0.26%
2019/04/26	3	16.50	0	0.00	16.50	3	1,917	0.16%
2019/04/19	0	0.00	4	16.50	16.60	-4	1,844	-0.22%
2019/04/18	4	16.30	4	16.13	16.10	0	1,824	0.00%
2019/04/17	2	16.75	0	0.00	16.70	2	1,802	0.11%
2019/04/16	7	17.31	0	0.00	17.00	7	1,774	0.39%
2019/04/12	1	16.50	0	0.00	16.45	1	1,634	0.06%
2019/04/09	1	16.50	4	16.84	17.20	-3	1,458	-0.21%
2019/04/08	9	16.10	5	16.35	16.35	4	1,309	0.31%
2019/04/03	0	0.00	3	15.65	15.80	-3	1,223	-0.25%
2019/03/29	2	15.45	0	0.00	15.45	2	1,135	0.18%
2019/03/27	1	15.50	4	15.33	15.35	-3	1,086	-0.28%
2019/03/25	2	14.55	0	0.00	14.55	2	1,008	0.20%
2019/03/22	0	0.00	1	15.00	14.90	-1	997	-0.10%
2019/03/15	1	15.55	0	0.00	15.40	1	921	0.11%
2019/03/14	0	0.00	2	15.55	15.95	-2	856	-0.23%
2019/03/12	0	0.00	1	14.50	14.45	-1	725	-0.14%
2019/03/11	0	0.00	1	14.25	14.30	-1	723	-0.14%
2019/03/08	2	14.25	0	0.00	14.25	2	726	0.28%
2019/03/07	6	14.76	3	14.67	14.50	3	719	0.42%
2019/02/25	2	14.05	0	0.00	14.05	2	566	0.35%
2019/02/22	2	14.33	0	0.00	14.25	2	558	0.36%
2019/02/21	5	14.60	1	14.50	14.75	4	541	0.74%
2019/01/29	0	0.00	1	12.80	12.85	-1	416	-0.24%
2019/01/23	1	12.85	0	0.00	12.95	1	432	0.23%
2019/01/22	0	0.00	4	13.23	12.75	-4	433	-0.92%
2019/01/18	0	0.00	2	12.75	12.70	-2	402	-0.50%
2019/01/10	0	0.00	2	12.55	12.55	-2	399	-0.50%
2019/01/09	0	0.00	2	12.60	12.55	-2	404	-0.49%
2019/01/03	2	12.40	0	0.00	12.40	2	459	0.44%
2018/12/27	5	13.01	1	13.30	12.90	4	487	0.82%
2018/12/26	0	0.00	2	12.60	13.05	-2	450	-0.44%
2018/12/04	1	13.85	0	0.00	13.85	1	462	0.22%
2018/12/03	0	0.00	6	13.60	13.70	-6	475	-1.26%
2018/11/29	3	13.05	4	13.25	13.05	-1	471	-0.21%
2018/11/28	4	13.00	0	0.00	13.20	4	466	0.86%
2018/11/27	2	12.75	3	12.65	12.80	-1	462	-0.22%
2018/11/16	1	12.40	1	12.30	12.50	0	554	0.00%
2018/11/15	3	12.15	0	0.00	12.15	3	568	0.53%
2018/11/13	0	0.00	3	12.40	12.40	-3	601	-0.50%
2018/11/12	0	0.00	1	12.50	12.50	-1	605	-0.17%
2018/11/08	1	12.50	0	0.00	12.45	1	632	0.16%
2018/11/06	3	12.35	0	0.00	12.35	3	671	0.45%
2018/11/05	6	12.63	0	0.00	12.60	6	681	0.88%
2018/10/31	0	0.00	4	12.40	12.40	-4	681	-0.59%
2018/10/30	0	0.00	3	12.05	12.10	-3	685	-0.44%
2018/10/18	3	12.45	0	0.00	12.60	3	741	0.40%
2018/10/09	6	12.77	1	12.60	12.60	5	744	0.67%
2018/10/08	2	13.15	0	0.00	13.30	2	752	0.27%
2018/10/05	8	13.71	0	0.00	13.40	8	773	1.03%
2018/09/28	18	14.64	0	0.00	14.60	18	865	2.08%
2018/09/21	14	14.59	0	0.00	14.60	14	1,050	1.33%
2018/09/20	0	0.00	4	14.53	14.45	-4	1,190	-0.34%
2018/09/19	0	0.00	22	14.88	14.80	-22	1,298	-1.69%
2018/09/12	0	0.00	2	14.35	14.35	-2	3,040	-0.07%
2018/09/11	0	0.00	7	14.21	14.40	-7	3,088	-0.23%
2018/09/10	5	13.81	0	0.00	13.55	5	3,197	0.16%
2018/09/07	7	15.29	6	15.00	15.00	1	3,197	0.03%
2018/09/06	5	16.15	0	0.00	15.90	5	3,245	0.15%
2018/08/31	2	16.55	0	0.00	16.70	2	3,353	0.06%
2018/08/30	7	16.55	0	0.00	16.55	7	3,383	0.21%
2018/08/29	2	16.25	0	0.00	16.70	2	3,397	0.06%
2018/08/21	0	0.00	10	17.05	17.10	-10	3,654	-0.27%
2018/08/17	3	16.63	0	0.00	16.60	3	3,631	0.08%
2018/08/16	11	16.52	0	0.00	16.55	11	3,657	0.30%
2018/08/15	10	16.55	0	0.00	16.50	10	3,657	0.27%
2018/08/13	8	16.35	10	16.05	16.00	-2	3,654	-0.05%
2018/08/10	4	17.43	0	0.00	17.10	4	3,629	0.11%
2018/08/09	2	17.65	0	0.00	17.50	2	3,624	0.06%
2018/08/08	2	17.85	0	0.00	17.80	2	3,653	0.05%
2018/08/03	2	17.80	5	17.80	17.95	-3	3,665	-0.08%
2018/07/27	10	18.35	0	0.00	18.25	10	3,650	0.27%
2018/07/19	4	17.75	0	0.00	17.75	4	3,646	0.11%
2018/07/18	0	0.00	0.7	17.80	17.90	-0.7	3,656	-0.02%
2018/07/17	2	17.95	10	18.05	17.95	-8	3,663	-0.22%
2018/07/16	3	18.25	0	0.00	18.25	3	3,667	0.08%
2018/07/12	0	0.00	5	18.05	18.05	-5	3,638	-0.14%
2018/07/09	3	17.70	0	0.00	17.90	3	3,639	0.08%
2018/07/06	4	17.58	0	0.00	17.65	4	3,637	0.11%
2018/07/04	0	0.00	6	18.15	18.30	-6	3,596	-0.17%
2018/07/03	7	18.66	0	0.00	18.35	7	3,574	0.20%
2018/07/02	5	19.08	0	0.00	19.00	5	3,501	0.14%
2018/06/29	7	19.41	23	19.23	19.35	-16	3,473	-0.46%
2018/06/28	19	19.86	0	0.00	19.55	19	3,344	0.57%
2018/06/27	22	21.31	2	20.98	21.10	20	3,269	0.61%
2018/06/26	0	0.00	2	20.45	20.55	-2	3,143	-0.06%
2018/06/25	34	23.24	4	22.53	21.50	30	3,042	0.99%
2018/06/22	10	21.98	22	22.22	22.60	-12	2,428	-0.49%
2018/06/21	3	20.87	45	20.85	20.75	-42	1,818	-2.31%
2018/06/12	2	19.05	0	0.00	18.95	2	1,588	0.13%
2018/06/07	0	0.00	13	19.92	20.05	-13	1,634	-0.80%
2018/06/06	1	19.90	0	0.00	20.00	1	1,718	0.06%
2018/06/01	3	18.73	12	20.08	19.90	-9	1,704	-0.53%
2018/05/31	1	18.15	1	18.50	18.50	0	1,610	0.00%
2018/05/25	0	0.00	10	18.25	18.25	-10	1,826	-0.55%
2018/05/24	12	18.42	4	18.40	18.50	8	1,824	0.44%
2018/05/22	1	18.00	0	0.00	17.95	1	1,812	0.06%
2018/05/21	2	18.05	0	0.00	18.15	2	1,820	0.11%
2018/05/17	13	18.64	0	0.00	18.35	13	1,841	0.71%
2018/05/16	0	0.00	1	18.80	18.65	-1	1,863	-0.05%
2018/05/11	3	18.15	0	0.00	18.10	3	1,945	0.15%
2018/05/10	2	18.45	0	0.00	18.40	2	1,953	0.10%
2018/05/08	0	0.00	2	18.20	18.25	-2	2,032	-0.10%
2018/04/26	4	17.98	0	0.00	17.55	4	2,395	0.17%
2018/04/25	3	18.15	0	0.00	18.30	3	2,437	0.12%
2018/04/24	3	18.60	0	0.00	18.35	3	2,460	0.12%
2018/04/23	1	19.10	0	0.00	19.05	1	2,493	0.04%
2018/04/20	2	19.05	2	19.75	19.55	0	2,522	0.00%
2018/04/18	1	19.10	0	0.00	18.90	1	2,906	0.03%
2018/04/17	8	19.05	0	0.00	18.80	8	2,922	0.27%
2018/04/16	4	19.55	11	19.49	19.35	-7	2,957	-0.24%
2018/04/13	5	19.84	0	0.00	19.75	5	2,985	0.17%
2018/04/12	13	19.97	0	0.00	19.85	13	3,025	0.43%
2018/04/11	8	20.16	5	20.20	20.05	3	3,054	0.10%
2018/04/10	15	20.44	0	0.00	20.15	15	3,117	0.48%
2018/04/09	6	20.68	0	0.00	20.60	6	3,189	0.19%
2018/04/03	5	20.74	1	20.95	20.95	4	3,188	0.13%
2018/04/02	5	20.68	0	0.00	20.55	5	3,181	0.16%
2018/03/31	6	20.48	1	20.50	20.50	5	3,196	0.16%
2018/03/30	2	20.85	4	20.90	20.60	-2	3,227	-0.06%
2018/03/22	1	21.60	0	0.00	20.75	1	3,340	0.03%
2018/03/21	1	21.25	2	21.45	21.25	-1	3,309	-0.03%
2018/03/20	1	21.60	4	21.73	21.60	-3	3,289	-0.09%
2018/03/15	1	21.30	0	0.00	21.05	1	3,509	0.03%
2018/03/14	5	21.50	1	21.70	21.50	4	3,572	0.11%
2018/03/13	1	21.15	2	21.70	21.40	-1	3,620	-0.03%
2018/03/12	2	22.00	0	0.00	21.65	2	3,720	0.05%
2018/03/09	1	21.20	13	21.51	21.85	-12	3,860	-0.31%
2018/03/08	0	0.00	1	20.70	20.70	-1	4,176	-0.02%
2018/03/07	2	21.05	5	20.60	20.55	-3	4,254	-0.07%
2018/03/06	3	20.78	0	0.00	20.60	3	4,296	0.07%
2018/03/02	1	20.50	1	20.80	20.70	0	4,430	0.00%
2018/03/01	6	20.53	0	0.00	20.50	6	4,467	0.13%
2018/02/27	0	0.00	12	19.94	20.25	-12	4,461	-0.27%
2018/02/26	1	19.25	2	19.25	19.10	-1	4,624	-0.02%
2018/02/22	1	18.75	1	18.85	19.10	0	5,319	0.00%
2018/02/21	3	18.85	23	18.88	18.95	-20	5,644	-0.35%
2018/02/12	2	18.05	0	0.00	18.05	2	6,134	0.03%
2018/02/09	12	16.77	0	0.00	17.50	12	6,372	0.19%
2018/02/07	11	18.41	0	0.00	18.25	11	6,428	0.17%
2018/02/06	14	18.62	0	0.00	18.00	14	6,446	0.22%
2018/02/05	0	0.00	5	19.75	19.90	-5	6,402	-0.08%
2018/02/02	3	20.57	1	20.75	20.50	2	6,442	0.03%
2018/02/01	9	20.79	3	20.75	20.75	6	6,466	0.09%
2018/01/31	0	0.00	10	20.48	20.45	-10	6,440	-0.16%
2018/01/30	3	21.02	3	20.97	20.30	0	6,559	0.00%
2018/01/25	1	20.40	0	0.00	20.30	1	6,511	0.02%
2018/01/23	15	21.84	16	21.25	21.25	-1	6,432	-0.02%
2018/01/22	0	0.00	10	21.14	21.20	-10	6,354	-0.16%
2018/01/19	10	21.35	5	21.40	20.85	5	6,357	0.08%
2018/01/15	13	21.88	26	21.90	21.50	-13	6,389	-0.20%
2018/01/12	18	20.93	7	21.12	21.25	11	6,157	0.18%
2018/01/10	2	19.35	0	0.00	19.40	2	6,037	0.03%
2018/01/02	0	0.00	2	19.65	19.80	-2	6,074	-0.03%