橘子 (6180)-元大-屏東券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
71.8
漲跌
▲1.0
漲幅
+1.41%
成交量
201張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	20	71.40	0	0.00	70.50	20	1,287	1.55%
2024/04/10	0	0.00	20	75.00	75.30	-20	1,346	-1.49%
2024/04/02	0	0.00	1	73.00	73.30	-1	1,382	-0.07%
2024/04/01	6	72.73	5	72.90	73.00	1	1,379	0.07%
2024/03/26	20	71.60	1	73.80	72.00	19	1,384	1.37%
2024/03/20	0	0.00	1	73.30	73.60	-1	1,393	-0.07%
2024/03/11	0	0.00	0.1	76.20	76.70	-0.1	1,408	-0.01%
2024/03/08	0.1	73.40	0	0.00	73.10	0.1	1,349	0.01%
2024/03/07	0	0.00	10	73.50	73.80	-10	1,339	-0.75%
2024/03/05	0	0.00	1	71.06	71.90	-1	1,432	-0.07%
2024/02/27	0	70.10	0	0.00	69.60	0	1,460	0.00%
2024/02/22	0	0.00	1	70.50	70.50	-1	1,455	-0.07%
2024/02/16	10	71.50	0	0.00	71.90	10	1,430	0.70%
2024/02/05	0	0.00	0.4	74.30	74.90	-0.4	1,361	-0.03%
2024/02/01	3	78.43	18	78.19	77.80	-15	1,290	-1.16%
2024/01/31	1.4	77.31	30	76.80	77.30	-28.6	1,198	-2.39%
2024/01/26	1	74.10	1	73.50	73.50	0	1,082	0.00%
2024/01/25	20	73.50	6	74.58	73.50	14	1,076	1.30%
2024/01/24	0	75.90	0	76.10	75.00	0	1,060	0.00%
2024/01/22	0	0.00	21	75.77	75.70	-21	1,013	-2.07%
2024/01/17	1	73.60	0	0.00	73.90	1	985	0.10%
2024/01/16	1	73.90	0	0.00	73.60	1	979	0.10%
2024/01/12	3	74.40	0	0.00	74.20	3	975	0.31%
2024/01/09	20	73.50	0	0.00	73.80	20	962	2.08%
2024/01/04	1	74.10	1	78.50	74.80	0	943	0.00%
2024/01/03	2	77.00	16	76.85	76.90	-14	875	-1.60%
2023/12/27	3	74.10	0	0.00	74.00	3	801	0.37%
2023/12/25	1	72.40	0	0.00	72.80	1	789	0.13%
2023/12/20	13	73.58	0	0.00	73.20	13	763	1.70%
2023/12/14	0	0.00	0.2	75.70	75.40	-0.2	711	-0.03%
2023/12/13	3	76.00	0	0.00	76.00	3	697	0.43%
2023/12/12	2	76.60	0	0.00	75.80	2	685	0.29%
2023/12/11	0	0.00	6	77.07	76.60	-6	663	-0.90%
2023/12/07	0	0.00	3	75.80	75.40	-3	613	-0.49%
2023/12/04	0	0.00	1	75.70	75.40	-1	544	-0.18%
2023/12/01	2	76.80	0	0.00	76.00	2	525	0.38%
2023/11/30	0	0.00	1.1	76.83	76.80	-1.1	462	-0.24%
2023/11/29	1	74.40	11.3	74.03	74.40	-10.3	381	-2.70%
2023/11/21	0.2	71.10	0	0.00	71.30	0.2	326	0.06%
2023/11/20	0	71.20	0	0.00	70.60	0	318	0.00%
2023/11/17	0	0.00	10	69.60	70.00	-10	310	-3.22%
2023/11/13	0	0.00	0.2	68.80	69.00	-0.2	318	-0.06%
2023/11/07	1	69.80	1	69.40	69.80	0	304	0.00%
2023/10/30	1	66.70	0	0.00	66.90	1	334	0.30%
2023/10/26	0.2	67.10	0	0.00	67.00	0.2	367	0.05%
2023/10/16	1	65.10	0	0.00	65.10	1	535	0.19%
2023/09/12	0.1	66.90	0	0.00	66.60	0.1	1,291	0.01%
2023/09/06	4	68.30	0	0.00	68.60	4	1,357	0.29%
2023/09/01	6	67.20	0	0.00	67.20	6	1,483	0.40%
2023/08/16	0.1	65.50	0	0.00	65.00	0.1	2,225	0.00%
2023/08/09	0	0.00	10	66.10	66.20	-10	2,247	-0.44%
2023/08/08	1	66.50	2	66.50	67.00	-1	2,244	-0.04%
2023/08/07	2	69.80	1	69.40	69.10	1	2,240	0.04%
2023/08/02	10	70.80	0	0.00	70.00	10	2,259	0.44%
2023/07/31	1.1	70.90	0	0.00	70.60	1.1	2,297	0.05%
2023/07/28	2	76.50	0	0.00	76.80	2	2,284	0.09%
2023/07/27	1	74.50	1	75.50	75.40	0	2,277	0.00%
2023/07/25	1	74.50	1	74.90	74.90	0	2,268	0.00%
2023/07/24	3	73.80	1	74.60	73.70	2	2,257	0.09%
2023/07/20	3	77.80	0	0.00	77.70	3	2,234	0.13%
2023/07/19	2	77.90	1	77.20	77.20	1	2,234	0.04%
2023/07/18	5	78.50	0	0.00	78.10	5	2,240	0.22%
2023/07/17	1	78.60	0	0.00	78.90	1	2,247	0.04%
2023/07/14	4	78.62	1	79.00	78.70	3	2,241	0.13%
2023/07/13	1.3	79.18	2	79.05	78.80	-0.7	2,252	-0.03%
2023/07/12	4	77.98	0	0.00	77.60	4	2,269	0.18%
2023/07/11	1.2	78.70	0	0.00	78.70	1.2	2,272	0.05%
2023/07/06	4	82.25	1	82.70	80.60	3	2,268	0.13%
2023/07/05	1	81.70	2	81.30	81.80	-1	2,230	-0.04%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/06/29	0	0.00	2	82.50	82.70	-2	2,198	-0.09%
2023/06/28	2	82.95	2	82.10	82.30	0	2,201	0.00%
2023/06/27	13.1	86.31	11	85.94	83.30	2.1	2,149	0.10%
2023/06/26	5	83.12	2	82.75	82.50	3	1,945	0.15%
2023/06/20	1	82.50	0	0.00	81.40	1	1,938	0.05%
2023/06/15	3	78.93	0	0.00	79.10	3	1,916	0.16%
2023/06/12	2	81.75	1	81.10	80.30	1	1,959	0.05%
2023/06/09	1	81.10	1	81.80	81.70	0	1,990	0.00%
2023/06/08	1	85.50	0	0.00	82.20	1	2,065	0.05%
2023/06/07	2	84.55	1	84.00	83.80	1	2,133	0.05%
2023/06/06	6	84.52	18	83.51	84.00	-12	2,149	-0.56%
2023/06/05	12	85.07	12.6	84.46	84.70	-0.6	2,214	-0.02%
2023/06/02	2	83.25	45.7	84.45	83.60	-43.7	2,178	-2.00%
2023/06/01	22	82.91	0.6	82.00	81.70	21.4	2,047	1.05%
2023/05/31	2	77.35	0	0.00	77.80	2	1,812	0.11%
2023/05/26	0.3	74.00	0	0.00	73.60	0.3	1,772	0.02%
2023/05/22	0	0.00	0.1	74.10	74.10	-0.1	2,053	-0.01%
2023/05/19	11	74.02	0	0.00	73.90	11	2,071	0.53%
2023/05/11	1.1	73.11	0	0.00	72.50	1.1	2,667	0.04%
2023/05/10	0	0.00	2	73.85	74.20	-2	2,786	-0.07%
2023/05/09	0	0.00	10	73.51	73.20	-10	2,837	-0.35%
2023/05/08	11	75.22	0	0.00	75.10	11	2,859	0.38%
2023/05/05	0.4	75.30	0	0.00	75.00	0.4	2,882	0.01%
2023/05/04	0.1	74.10	0	0.00	74.20	0.1	2,906	0.00%
2023/05/03	1.2	74.43	1	74.20	74.20	0.2	2,966	0.01%
2023/04/27	0.1	72.10	0.5	72.20	72.00	-0.4	3,274	-0.01%
2023/04/26	0	71.20	0	0.00	71.20	0	3,289	0.00%
2023/04/25	0.2	71.00	0	0.00	70.30	0.2	3,309	0.01%
2023/04/24	0	0.00	1	71.10	72.40	-1	3,311	-0.03%
2023/04/21	1.2	71.34	0	0.00	71.20	1.2	3,337	0.04%
2023/04/20	0.1	73.00	0	0.00	72.80	0.1	3,343	0.00%
2023/04/19	20	73.60	0	0.00	73.70	20	3,359	0.60%
2023/04/18	1.7	73.78	0	0.00	73.50	1.7	3,451	0.05%
2023/04/17	1	74.80	23	75.09	74.70	-22	3,682	-0.60%
2023/04/14	3	74.40	0	0.00	74.30	3	3,705	0.08%
2023/04/12	1	74.00	3	74.00	73.80	-2	3,963	-0.05%
2023/04/11	3	73.10	0	0.00	73.20	3	4,091	0.07%
2023/04/10	10	73.20	0	0.00	73.10	10	4,099	0.24%
2023/04/07	20	73.40	0	0.00	73.40	20	4,112	0.49%
2023/04/06	0	72.80	0	0.00	72.40	0	4,107	0.00%
2023/03/30	2	73.00	2	72.90	72.90	0	4,087	0.00%
2023/03/27	0	74.00	5	73.60	73.00	-5	4,079	-0.12%
2023/03/24	5	73.70	0.3	74.20	74.40	4.7	4,068	0.12%
2023/03/23	1.1	72.47	1	73.20	72.40	0.1	4,058	0.00%
2023/03/22	2.2	73.72	0	0.00	73.50	2.2	4,037	0.05%
2023/03/21	0	73.80	8	73.55	73.30	-8	4,038	-0.20%
2023/03/16	0	0.00	1	74.50	73.90	-1	4,008	-0.02%
2023/03/15	4.5	76.20	0	0.00	75.40	4.5	3,976	0.11%
2023/03/14	1	76.70	1	75.80	75.80	0	4,021	0.00%
2023/03/13	7	77.10	11	76.05	78.60	-4	3,978	-0.10%
2023/03/10	8.1	79.93	1	79.80	79.20	7.1	3,888	0.18%
2023/03/09	0	0.00	33	88.79	87.90	-33	3,800	-0.87%
2023/03/08	11	88.39	9	87.37	87.60	2	3,853	0.05%
2023/03/06	0	0.00	0.3	83.90	85.10	-0.3	3,652	-0.01%
2023/03/01	0	0.00	0.3	82.30	82.20	-0.3	3,596	-0.01%
2023/02/24	0	81.02	0	0.00	80.80	0	3,581	0.00%
2023/02/23	0.5	80.34	0	0.00	80.10	0.5	3,607	0.01%
2023/02/22	5	80.90	3	81.50	80.00	2	3,605	0.06%
2023/02/20	16	80.43	16	79.95	80.60	0	3,480	0.00%
2023/02/17	13	82.65	0	0.00	82.50	13	3,334	0.39%
2023/02/16	6.1	81.81	5	81.76	82.20	1.1	3,319	0.03%
2023/02/15	2	82.45	3	82.37	83.20	-1	3,252	-0.03%
2023/02/14	1	83.00	1	91.10	82.80	0	3,121	0.00%
2023/02/13	0	0.00	6	92.00	92.00	-6	2,916	-0.21%
2023/02/10	13	90.28	16	90.33	89.50	-3	2,862	-0.10%
2023/02/09	2	89.70	10	89.60	89.80	-8	2,798	-0.29%
2023/02/08	1	88.40	2.5	86.72	90.10	-1.5	2,747	-0.05%
2023/02/07	10	82.40	2	83.07	83.50	8	2,614	0.30%
2023/02/06	1	82.00	3	82.40	81.70	-2	2,564	-0.08%
2023/02/03	0	0.00	5	81.60	81.90	-5	2,514	-0.20%
2023/02/02	0	0.00	6	81.67	81.90	-6	2,467	-0.24%
2023/02/01	10	81.25	2	81.00	81.80	8	2,416	0.33%
2023/01/31	4.5	79.76	1	80.40	80.50	3.5	2,340	0.15%
2023/01/30	0	0.00	6	77.53	79.50	-6	2,224	-0.27%
2023/01/17	6	73.55	5	73.70	73.80	1	2,047	0.05%
2023/01/16	4	72.23	0	0.00	72.30	4	1,975	0.20%
2023/01/13	0	0.00	1	71.80	71.30	-1	1,954	-0.05%
2023/01/12	0	0.00	3	71.97	71.40	-3	1,927	-0.16%
2023/01/06	1	74.10	1	73.00	73.00	0	1,800	0.00%
2023/01/05	2	71.50	4.2	72.28	72.60	-2.2	1,714	-0.13%
2023/01/03	0	0.00	5	71.52	70.10	-5	1,397	-0.36%
2022/12/30	2	69.60	6	69.13	69.90	-4	1,205	-0.33%
2022/12/29	0.2	68.00	8.2	69.51	67.50	-8	1,092	-0.73%
2022/12/27	4	67.83	5	67.96	67.20	-1	927	-0.11%
2022/12/26	0	0.00	1	66.80	66.40	-1	911	-0.11%
2022/12/23	3	65.13	2	65.80	65.60	1	912	0.11%
2022/12/22	1.2	65.57	23	65.59	65.20	-21.8	918	-2.37%
2022/12/20	1	66.00	0	0.00	65.20	1	908	0.11%
2022/12/19	0	0.00	2	68.00	68.30	-2	876	-0.23%
2022/12/16	1	67.30	0	0.00	67.00	1	861	0.12%
2022/12/14	0	0.00	1	67.20	66.90	-1	841	-0.12%
2022/12/12	0	0.00	2	66.10	67.00	-2	818	-0.24%
2022/12/08	0	0.00	4	67.38	67.60	-4	800	-0.50%
2022/12/07	1	67.10	0	0.00	66.70	1	794	0.13%
2022/12/06	3	68.93	1.2	69.62	68.10	1.8	777	0.23%
2022/12/05	1.2	67.18	1	67.60	67.40	0.2	713	0.03%
2022/12/02	0	0.00	1	67.40	67.10	-1	713	-0.14%
2022/11/30	0	0.00	21.2	65.39	66.90	-21.2	657	-3.23%
2022/11/29	0	0.00	0.1	61.80	61.90	-0.1	556	-0.01%
2022/11/28	0.1	61.00	0	0.00	61.70	0.1	555	0.02%
2022/11/25	0.2	61.15	0	0.00	60.90	0.2	550	0.04%
2022/11/22	0	0.00	1	62.10	61.70	-1	524	-0.19%
2022/11/21	8	61.03	6	63.00	60.60	2	513	0.39%
2022/11/18	0	0.00	3	61.80	61.70	-3	465	-0.64%
2022/11/17	5	59.90	3	60.43	60.70	2	437	0.46%
2022/11/15	0	0.00	1.9	59.45	59.50	-1.9	430	-0.44%
2022/11/08	1	59.50	2	59.25	58.60	-1	404	-0.25%
2022/11/07	0	0.00	3	58.60	58.30	-3	395	-0.76%
2022/11/03	0	0.00	1	56.00	56.00	-1	366	-0.27%
2022/10/31	1	53.60	0	0.00	53.70	1	370	0.27%
2022/10/17	0.1	52.16	0	0.00	52.60	0.1	385	0.04%
2022/10/13	1.2	53.20	0	0.00	53.00	1.2	388	0.30%
2022/10/11	5.1	56.49	0	0.00	55.80	5.1	379	1.34%
2022/10/06	3	57.70	0	0.00	58.00	3	386	0.78%
2022/10/05	1	58.00	0	0.00	57.90	1	395	0.25%
2022/10/04	1	58.30	0	0.00	58.60	1	398	0.25%
2022/09/29	2	57.65	0	0.00	57.40	2	444	0.45%
2022/09/28	1	55.20	0	0.00	55.20	1	462	0.22%
2022/09/22	0.4	57.10	0	0.00	56.90	0.4	498	0.08%
2022/09/15	0.4	58.30	0	0.00	57.90	0.4	519	0.08%
2022/09/14	0	0.00	1	57.90	57.90	-1	530	-0.19%
2022/09/12	0.3	59.00	0	0.00	58.70	0.3	544	0.06%
2022/09/01	1	60.00	0	0.00	60.00	1	619	0.16%
2022/08/26	1	60.50	1	60.50	60.50	0	755	0.00%
2022/08/17	0	0.00	0.3	62.00	62.00	-0.3	868	-0.03%
2022/08/16	0.3	61.07	0	0.00	61.20	0.3	870	0.03%
2022/08/09	0	0.00	0.1	61.80	61.50	-0.1	906	-0.01%
2022/08/08	0.1	60.40	0	0.00	61.50	0.1	907	0.01%
2022/08/05	0.1	61.00	1	61.00	60.90	-1	912	-0.10%
2022/08/02	0	0.00	0	59.60	59.10	0	918	0.00%
2022/07/27	1	58.50	0	0.00	59.10	1	972	0.10%
2022/07/26	0.3	59.10	0	0.00	58.80	0.3	973	0.03%
2022/07/25	0.1	59.30	0	0.00	59.80	0.1	971	0.01%
2022/07/14	0	0.00	0.1	57.30	57.30	-0.1	1,021	-0.01%
2022/07/13	0	0.00	1	56.00	56.20	-1	1,015	-0.10%
2022/07/12	0	0.00	11	55.00	55.10	-11	1,014	-1.08%
2022/07/11	1	55.70	0	0.00	55.70	1	1,013	0.10%
2022/07/08	0.1	55.50	0	0.00	55.30	0.1	1,011	0.00%
2022/07/07	10.1	55.41	0	0.00	55.50	10.1	1,020	0.98%
2022/07/06	0.5	61.00	0	0.00	59.90	0.5	989	0.05%
2022/07/01	2	62.55	0	0.00	61.10	2	976	0.20%
2022/06/27	0	0.00	1	65.80	65.80	-1	970	-0.10%
2022/06/20	1.5	64.70	0	0.00	63.50	1.5	1,054	0.14%
2022/06/10	1	69.10	0	0.00	69.10	1	1,108	0.09%
2022/06/09	2	70.65	4	71.40	70.20	-2	1,109	-0.18%
2022/06/06	1	70.00	2	69.50	69.00	-1	1,104	-0.09%
2022/06/02	1	68.60	0.1	68.30	68.60	0.9	1,073	0.08%
2022/06/01	1	68.50	1	68.70	68.60	0	1,083	0.00%
2022/05/30	1	67.90	0	0.00	67.70	1	1,073	0.09%
2022/05/27	0	0.00	3	68.50	67.80	-3	1,071	-0.28%
2022/05/26	2	68.70	6	68.38	67.90	-4	1,070	-0.37%
2022/05/25	0	0.00	3	68.50	68.10	-3	1,054	-0.28%
2022/05/20	3	67.87	0	0.00	67.50	3	1,041	0.29%
2022/05/19	1	66.20	0	0.00	68.00	1	1,032	0.10%
2022/05/18	3	67.07	0	0.00	66.90	3	1,022	0.29%
2022/05/16	1	66.00	1	66.80	66.50	0	1,029	0.00%
2022/05/13	0	0.00	1	66.70	66.80	-1	1,055	-0.09%
2022/05/11	2	66.35	0	0.00	66.40	2	1,065	0.19%
2022/05/10	4	65.70	0	0.00	66.20	4	1,085	0.37%
2022/05/09	5	66.80	0	0.00	66.70	5	1,130	0.44%
2022/05/05	1	66.50	1	67.40	66.50	0	1,168	0.00%
2022/05/04	2	66.30	0	67.00	65.80	2	1,182	0.17%
2022/04/29	0	64.30	0	0.00	64.00	0	1,293	0.00%
2022/04/22	0	0.00	0.4	67.06	66.30	-0.4	1,557	-0.03%
2022/04/21	0	65.00	0	0.00	64.60	0	1,558	0.00%
2022/04/15	0.2	65.60	0	0.00	65.40	0.2	1,861	0.01%
2022/04/13	0	0.00	1	66.90	66.30	-1	2,279	-0.04%
2022/04/12	0	65.20	0	0.00	65.20	0	2,313	0.00%
2022/04/11	1	66.10	0	0.00	65.00	1	2,389	0.04%
2022/04/08	1.2	67.82	0	0.00	68.40	1.2	2,496	0.05%
2022/04/07	0	0.00	2	68.90	67.80	-2	2,734	-0.07%
2022/03/29	0	0.00	1	68.30	69.10	-1	2,960	-0.03%
2022/03/28	1	67.80	0	0.00	68.00	1	3,022	0.03%
2022/03/25	0	0.00	1	68.70	68.40	-1	3,229	-0.03%
2022/03/24	0	0.00	4	68.25	68.40	-4	3,556	-0.11%
2022/03/23	0	0.00	3	68.30	67.70	-3	3,974	-0.08%
2022/03/21	0	0.00	2	67.60	68.00	-2	4,523	-0.04%
2022/03/18	0	0.00	3	68.17	67.10	-3	4,685	-0.06%
2022/03/17	0	0.00	1	67.80	67.60	-1	4,722	-0.02%
2022/03/15	4	66.40	2	66.95	67.00	2	4,740	0.04%
2022/03/14	3	66.90	3	66.30	66.50	0	4,721	0.00%
2022/03/11	1	66.00	1	66.50	66.00	0	4,752	0.00%
2022/03/10	0	0.00	1	62.50	62.50	-1	4,681	-0.02%
2022/03/08	0.3	60.99	0	0.00	60.10	0.3	4,684	0.01%
2022/03/07	1	62.00	0	0.00	61.30	1	4,676	0.02%
2022/02/24	2	64.05	0	0.00	62.90	2	4,644	0.04%
2022/02/22	0	0.00	6	65.50	65.40	-6	4,629	-0.13%
2022/02/21	1	66.20	0	0.00	66.60	1	4,621	0.02%
2022/02/16	0.1	67.10	0	0.00	67.00	0.1	4,634	0.00%
2022/02/15	0	0.00	5	67.70	67.00	-5	4,622	-0.11%
2022/02/11	0	0.00	4	67.00	67.00	-4	4,581	-0.09%
2022/02/10	3	67.20	3	67.23	67.10	0	4,574	0.00%
2022/02/09	2	67.10	0	0.00	67.20	2	4,552	0.04%
2022/02/08	0	0.00	1	66.30	66.80	-1	4,501	-0.02%
2022/01/25	1	64.50	2	65.10	64.90	-1	4,440	-0.02%
2022/01/24	1	66.00	0.2	66.10	65.20	0.8	4,413	0.02%
2022/01/21	4	67.20	10	67.02	67.30	-6	4,311	-0.14%
2022/01/20	0	0.00	0	65.40	65.00	0	4,188	0.00%
2022/01/19	0	0.00	7	65.97	65.40	-7	4,162	-0.17%
2022/01/18	1	65.70	0	0.00	64.70	1	4,070	0.02%
2022/01/17	1	64.40	0	0.00	64.00	1	4,028	0.02%
2022/01/14	1	63.40	1	63.90	64.30	0	4,008	0.00%
2022/01/13	6	64.13	2	64.35	64.90	4	3,980	0.10%
2022/01/12	6	64.05	1	65.10	65.00	5	3,952	0.13%
2022/01/11	2	66.02	1	64.40	64.80	1	3,899	0.03%
2022/01/10	7	69.20	1	70.60	67.60	6	3,778	0.16%
2022/01/07	15	71.07	18	72.07	70.10	-3	3,661	-0.08%
2022/01/06	3	70.67	1	70.00	69.70	2	3,361	0.06%
2022/01/05	1	68.20	0	0.00	69.40	1	3,235	0.03%
2022/01/04	4	68.78	1	69.70	68.40	3	3,178	0.09%
2022/01/03	15	70.91	6	70.85	70.50	9	3,112	0.29%
2021/12/30	7	70.89	11	71.02	70.50	-4	2,984	-0.13%
2021/12/29	0	0.00	2	68.05	69.00	-2	2,745	-0.07%
2021/12/27	1	66.20	1	66.30	66.40	0	2,682	0.00%
2021/12/24	6	68.00	2	68.60	66.80	4	2,644	0.15%
2021/12/23	7	68.41	5	68.56	68.30	2	2,567	0.08%
2021/12/22	3	68.70	4	68.98	69.10	-1	2,496	-0.04%
2021/12/21	8	69.00	5.1	68.16	68.60	2.9	2,412	0.12%
2021/12/20	14	71.42	21	72.30	70.40	-7	2,188	-0.32%
2021/12/17	10.1	70.77	26	70.51	71.10	-15.9	1,816	-0.88%
2021/12/16	6.2	69.20	5	69.32	68.80	1.2	1,375	0.09%
2021/12/15	11	68.25	16	68.41	66.80	-5	1,098	-0.45%
2021/12/14	1	65.80	1.3	66.02	64.70	-0.3	813	-0.03%
2021/12/13	12	64.29	0	0.00	64.70	12	640	1.87%
2021/12/10	6	62.75	1	63.00	63.40	5	578	0.86%
2021/12/08	8	61.89	0	0.00	61.80	8	505	1.58%
2021/12/07	1	61.60	1.4	62.06	62.60	-0.4	488	-0.08%
2021/12/06	3	60.70	0	0.00	61.00	3	437	0.69%
2021/11/25	3	60.70	0	0.00	60.40	3	428	0.71%
2021/11/24	0	0.00	1	60.60	60.60	-1	432	-0.23%
2021/11/18	0	0.00	1	61.00	60.90	-1	457	-0.22%
2021/11/17	1	60.50	0	0.00	60.60	1	455	0.22%
2021/11/16	0	60.50	2	60.70	60.50	-2	456	-0.44%
2021/11/09	0.1	58.30	0	0.00	58.60	0.1	465	0.01%
2021/11/04	1	59.30	1	58.80	59.20	0	486	0.00%
2021/11/02	1	58.20	0	0.00	58.10	1	475	0.21%
2021/10/29	1	57.70	0	0.00	57.70	1	474	0.21%
2021/10/15	1	55.90	0	0.00	55.70	1	561	0.18%
2021/10/08	2	57.00	0	0.00	57.30	2	648	0.31%
2021/10/05	1	54.10	0	0.00	54.40	1	662	0.15%
2021/10/04	0	0.00	7	55.40	55.10	-7	663	-1.06%
2021/09/16	1	56.40	0	0.00	56.30	1	760	0.13%
2021/09/14	1	57.50	0	0.00	57.40	1	778	0.13%
2021/09/01	0	59.50	0	0.00	59.20	0	951	0.00%
2021/08/26	0.1	59.60	2	59.10	59.30	-1.9	1,068	-0.18%
2021/08/25	0	0.00	0	63.20	62.90	0	1,076	0.00%
2021/08/24	2	61.60	0	0.00	61.60	2	1,064	0.19%
2021/08/19	0.5	61.00	0	0.00	60.20	0.5	1,132	0.04%
2021/08/17	0.6	61.93	0	0.00	61.20	0.6	1,229	0.05%
2021/08/13	0	0.00	0	63.60	63.10	0	1,358	0.00%
2021/08/11	0.1	63.50	0	0.00	63.10	0.1	1,543	0.01%
2021/08/09	1	63.60	0	0.00	63.60	1	2,007	0.05%
2021/08/04	0	0.00	1	63.80	63.70	-1	2,046	-0.05%
2021/07/30	0	0.00	0	64.20	63.70	0	2,075	0.00%
2021/07/29	0	0.00	0.1	64.30	64.20	-0.1	2,075	-0.01%
2021/07/28	1	64.80	0	64.00	64.00	1	2,076	0.05%
2021/07/27	0.1	64.00	0	0.00	64.00	0.1	2,079	0.00%
2021/07/23	0.1	64.50	0.2	64.90	64.30	-0.1	2,063	0.00%
2021/07/21	1	63.50	0	0.00	63.60	1	2,063	0.05%
2021/07/12	1	63.80	2	64.00	63.80	-1	2,013	-0.05%
2021/07/07	0.2	64.30	1	63.80	63.80	-0.8	2,026	-0.04%
2021/07/06	0	0.00	1	64.50	64.20	-1	2,028	-0.05%
2021/07/01	1	65.20	0	0.00	64.20	1	2,020	0.05%
2021/06/29	1	63.70	0	0.00	63.60	1	2,019	0.05%
2021/06/22	0	0.00	1	63.50	64.20	-1	2,052	-0.05%
2021/06/15	0	0.00	1	64.00	64.00	-1	2,026	-0.05%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/09	1	64.90	1	65.40	65.00	0	2,014	0.00%
2021/06/08	1	65.50	0	0.00	64.90	1	1,983	0.05%
2021/06/07	1	65.30	0	0.00	65.80	1	1,965	0.05%
2021/06/04	1	63.90	1	64.40	63.90	0	1,910	0.00%
2021/05/28	1	64.40	6	64.73	64.30	-5	1,839	-0.27%
2021/05/27	0	0.00	20	65.03	64.20	-20	1,827	-1.09%
2021/05/26	1	67.10	0	0.00	65.60	1	1,783	0.06%
2021/05/25	0	65.50	3	65.77	66.60	-3	1,733	-0.17%
2021/05/24	0	0.00	7	67.57	66.10	-7	1,688	-0.41%
2021/05/21	0	0.00	16	66.63	66.90	-16	1,624	-0.99%
2021/05/20	5	66.82	0	0.00	66.90	5	1,554	0.32%
2021/05/19	1.1	65.09	0	0.00	65.50	1.1	1,480	0.07%
2021/05/18	41	68.12	13.4	66.15	66.70	27.6	1,390	1.99%
2021/05/17	18	66.54	6	65.28	66.60	12	1,106	1.08%
2021/05/13	0.4	60.70	0	0.00	60.90	0.4	914	0.04%
2021/05/07	0	0.00	0.3	63.20	63.80	-0.3	881	-0.03%
2021/04/29	0	0.00	3	64.70	64.50	-3	899	-0.33%
2021/04/28	1	64.60	1	64.60	64.60	0	913	0.00%
2021/04/27	0	0.00	1	65.00	64.80	-1	926	-0.11%
2021/04/26	0	0.00	0.2	65.00	64.90	-0.2	937	-0.02%
2021/04/19	1	66.10	1	65.90	66.20	0	1,020	0.00%
2021/04/14	1	64.30	0	0.00	64.30	1	1,126	0.09%
2021/04/13	0	0.00	2	65.00	65.00	-2	1,181	-0.17%
2021/04/12	0	0.00	1	65.10	65.10	-1	1,262	-0.08%
2021/04/09	1	65.60	0	0.00	65.40	1	1,306	0.08%
2021/03/23	9.2	65.62	0	0.00	65.50	9.2	1,622	0.56%
2021/03/22	0	0.00	1.1	65.51	65.60	-1.1	1,611	-0.07%
2021/03/17	0	0.00	1	65.10	65.00	-1	1,606	-0.06%
2021/03/16	0.3	65.50	0	0.00	64.50	0.3	1,628	0.02%
2021/03/04	0	0.00	1	62.70	62.40	-1	1,757	-0.06%
2021/03/03	0	0.00	0.1	62.90	62.90	-0.1	1,762	0.00%
2021/02/26	1	63.10	0	0.00	63.00	1	1,782	0.06%
2021/02/25	0	0.00	10	63.40	63.40	-10	1,802	-0.55%
2021/02/24	0	0.00	0	65.00	63.50	0	1,833	0.00%
2021/02/23	2	64.45	0	0.00	64.30	2	1,917	0.10%
2021/02/17	1	63.00	0	0.00	63.90	1	1,951	0.05%
2021/02/02	0	0.00	2	63.20	63.00	-2	1,967	-0.10%
2021/01/28	0	0.00	1	64.40	64.50	-1	1,957	-0.05%
2021/01/25	1	66.20	2	66.40	66.30	-1	1,938	-0.05%
2021/01/20	1.1	65.03	0	0.00	64.70	1.1	1,889	0.06%
2021/01/19	1	66.10	0	0.00	66.10	1	1,872	0.05%
2021/01/15	1	65.30	4	66.99	65.30	-3	1,830	-0.17%
2021/01/14	0	0.00	2	66.60	66.70	-2	1,811	-0.11%
2021/01/13	4	65.20	1	65.80	66.00	3	1,803	0.17%
2021/01/12	4	65.85	1	65.90	65.50	3	1,783	0.17%
2021/01/11	2	67.60	0	0.00	67.10	2	1,742	0.11%
2021/01/08	5	68.34	2	68.10	68.60	3	1,694	0.18%
2021/01/07	1	69.10	2	69.70	69.20	-1	1,635	-0.06%
2021/01/06	3	69.93	4	70.18	69.40	-1	1,609	-0.06%
2021/01/05	32.1	72.05	42	71.27	71.30	-9.9	1,542	-0.64%
2021/01/04	3	70.63	0	0.00	70.80	3	1,453	0.21%
2020/12/31	16	69.81	5	69.78	69.90	11	1,401	0.78%
2020/12/30	39	69.36	33.1	70.40	70.10	5.9	1,287	0.46%
2020/12/28	1	64.20	0	0.00	64.80	1	968	0.10%
2020/12/22	0	0.00	10	63.28	63.30	-10	975	-1.03%
2020/12/18	0	0.00	2	64.70	64.30	-2	988	-0.20%
2020/12/17	13.1	64.32	0	0.00	64.50	13.1	992	1.32%
2020/12/15	0	0.00	5	65.00	64.00	-5	1,033	-0.48%
2020/12/11	5	63.46	3	63.40	63.70	2	1,055	0.19%
2020/12/10	1	64.73	4	65.00	64.70	-3	1,041	-0.28%
2020/12/08	4	67.20	0	0.00	67.20	4	1,011	0.40%
2020/12/07	0	66.50	1	67.00	66.80	-1	1,012	-0.10%
2020/12/02	14	67.03	6	67.50	67.50	8	932	0.86%
2020/12/01	0	0.00	2	65.90	65.70	-2	914	-0.22%
2020/11/30	2	66.50	0	0.00	66.10	2	913	0.22%
2020/11/26	0	0.00	2	66.20	66.90	-2	925	-0.22%
2020/11/24	3	66.03	2	66.40	65.40	1	912	0.11%
2020/11/23	4	67.05	0	0.00	66.80	4	897	0.45%
2020/11/19	1	64.80	0	0.00	65.40	1	843	0.12%
2020/11/17	0	0.00	0.2	65.00	63.00	-0.2	822	-0.02%
2020/11/11	1.2	61.38	0	0.00	61.80	1.2	1,003	0.12%
2020/11/02	1	60.50	0	0.00	60.60	1	1,118	0.09%
2020/10/22	0	0.00	1	63.00	62.80	-1	1,297	-0.08%
2020/10/21	2	62.70	0	0.00	62.80	2	1,321	0.15%
2020/10/13	1	62.10	0	0.00	62.10	1	1,549	0.06%
2020/09/29	3	63.10	0	0.00	62.70	3	1,962	0.15%
2020/09/28	1	63.30	0	0.00	63.50	1	2,100	0.05%
2020/09/23	2	65.70	0	0.00	65.60	2	2,471	0.08%
2020/09/18	1	68.60	0	0.00	66.00	1	2,818	0.04%
2020/09/16	0	0.00	2	67.50	67.50	-2	2,937	-0.07%
2020/09/09	1	66.00	1	66.90	66.90	0	3,382	0.00%
2020/09/07	1	66.60	0	0.00	66.60	1	3,480	0.03%
2020/09/03	0	0.00	5	66.80	66.70	-5	3,683	-0.14%
2020/09/02	1	67.00	0	0.00	66.50	1	3,710	0.03%
2020/08/26	1	69.70	0	0.00	68.80	1	4,086	0.02%
2020/08/25	2	69.60	4	69.00	69.60	-2	4,086	-0.05%
2020/08/21	1	65.70	0	0.00	65.50	1	4,226	0.02%
2020/08/20	0	0.00	1	64.70	63.90	-1	4,228	-0.02%
2020/08/19	0	0.00	1	70.40	69.80	-1	4,160	-0.02%
2020/08/17	0	0.00	3	71.03	71.20	-3	4,136	-0.07%
2020/08/14	1	70.00	0	0.00	69.90	1	4,155	0.02%
2020/08/13	2	70.20	3	70.77	69.70	-1	4,194	-0.02%
2020/08/12	1	69.50	0	0.00	69.50	1	4,205	0.02%
2020/08/11	2	69.05	2	69.70	69.50	0	4,280	0.00%
2020/08/06	4	71.33	1	71.50	70.30	3	4,437	0.07%
2020/08/05	0	0.00	3	69.27	70.00	-3	4,452	-0.07%
2020/08/04	4	69.08	1	69.80	69.20	3	4,476	0.07%
2020/08/03	1	68.10	2	67.15	68.10	-1	4,519	-0.02%
2020/07/31	1	66.90	0	0.00	66.60	1	4,653	0.02%
2020/07/30	0	0.00	1	68.40	67.60	-1	4,744	-0.02%
2020/07/29	2	67.50	1	68.20	67.90	1	4,741	0.02%
2020/07/28	2	66.65	1	67.10	66.40	1	4,731	0.02%
2020/07/24	1	68.50	0	0.00	66.50	1	4,702	0.02%
2020/07/23	1	69.80	3	70.50	69.50	-2	4,661	-0.04%
2020/07/21	3	69.83	3	70.50	70.50	0	4,689	0.00%
2020/07/20	3	69.00	1	69.50	68.80	2	4,672	0.04%
2020/07/17	1	74.50	5	74.84	73.30	-4	4,663	-0.09%
2020/07/16	0	0.00	3	74.30	74.30	-3	4,623	-0.06%
2020/07/15	0	0.00	4	75.10	73.50	-4	4,613	-0.09%
2020/07/14	7	75.24	2	75.50	74.50	5	4,613	0.11%
2020/07/13	4	76.23	2	75.40	76.60	2	4,602	0.04%
2020/07/10	7	73.56	6	73.58	73.50	1	4,566	0.02%
2020/07/09	2	76.95	6	77.00	76.20	-4	4,497	-0.09%
2020/07/08	1	78.90	4	78.93	78.20	-3	4,419	-0.07%
2020/07/07	3	78.33	3	78.17	78.00	0	4,417	0.00%
2020/07/06	11	80.95	5	80.98	80.70	6	4,331	0.14%
2020/07/03	2	76.85	0	0.00	76.50	2	4,153	0.05%
2020/07/02	6	74.33	8	75.35	75.50	-2	4,088	-0.05%
2020/07/01	1	75.00	1	74.40	74.20	0	4,022	0.00%
2020/06/30	5	73.36	5	73.70	73.60	0	3,903	0.00%
2020/06/24	4	69.65	12	70.23	69.70	-8	3,703	-0.22%
2020/06/23	5	68.02	1	69.10	68.20	4	3,621	0.11%
2020/06/22	1	69.10	3	68.87	67.80	-2	3,592	-0.06%
2020/06/19	6	69.45	7	69.56	68.90	-1	3,544	-0.03%
2020/06/18	1	66.90	10	66.93	67.50	-9	3,367	-0.27%
2020/06/17	3	64.80	0	0.00	65.20	3	3,229	0.09%
2020/06/16	4	64.80	1	64.80	64.80	3	3,239	0.09%
2020/06/15	0	0.00	6	63.88	64.20	-6	3,250	-0.18%
2020/06/11	9	64.27	2	64.50	63.40	7	3,183	0.22%
2020/06/10	7	66.10	9	66.39	66.00	-2	3,142	-0.06%
2020/06/09	5	64.62	8	64.61	64.30	-3	3,041	-0.10%
2020/06/05	2	63.50	0	0.00	64.20	2	3,031	0.07%
2020/06/04	9	63.78	2.6	63.88	63.60	6.4	3,030	0.21%
2020/06/03	8	64.96	4	65.18	64.50	4	2,990	0.13%
2020/06/02	1	63.80	2	64.10	65.30	-1	2,782	-0.04%
2020/06/01	0	0.00	1	62.70	62.50	-1	2,682	-0.04%
2020/05/29	2	62.30	1	62.80	62.30	1	2,655	0.04%
2020/05/28	13	63.62	15	62.91	61.80	-2	2,616	-0.08%
2020/05/27	3	61.63	0	0.00	61.50	3	2,490	0.12%
2020/05/26	2	62.20	10	62.20	61.60	-8	2,497	-0.32%
2020/05/25	0	0.00	3	62.00	62.00	-3	2,482	-0.12%
2020/05/22	0	0.00	1	62.10	61.00	-1	2,467	-0.04%
2020/05/21	2	62.40	2	62.55	62.60	0	2,445	0.00%
2020/05/20	1	62.80	3	62.20	62.50	-2	2,388	-0.08%
2020/05/19	3	61.73	2	62.25	61.50	1	2,340	0.04%
2020/05/18	1	61.80	1	62.50	61.80	0	2,313	0.00%
2020/05/15	0	0.00	1	60.90	61.10	-1	2,245	-0.04%
2020/05/14	4	60.28	1	61.90	59.70	3	2,213	0.14%
2020/05/13	3	61.87	6	62.48	61.50	-3	2,209	-0.14%
2020/05/12	2	60.85	2	61.05	61.20	0	2,145	0.00%
2020/05/11	12	60.49	3	60.30	60.40	9	2,131	0.42%
2020/05/08	2	60.35	1	61.90	60.40	1	2,139	0.05%
2020/05/07	5	61.22	4	61.55	61.80	1	2,069	0.05%
2020/05/06	7	57.07	4	57.35	58.10	3	1,943	0.15%
2020/05/05	0	0.00	1	53.70	52.90	-1	1,834	-0.05%
2020/05/04	0	0.00	1.3	52.60	53.00	-1.3	1,835	-0.07%
2020/04/29	0	0.00	2.1	52.76	52.30	-2.1	1,842	-0.11%
2020/04/28	2	52.20	0.2	52.70	52.00	1.8	1,845	0.10%
2020/04/27	4	53.00	0	0.00	52.70	4	1,863	0.21%
2020/04/24	1	53.10	0.5	53.00	52.70	0.5	1,842	0.03%
2020/04/22	0.4	56.60	0	0.00	51.50	0.4	1,805	0.02%
2020/04/15	0	0.00	1	52.70	52.20	-1	1,720	-0.06%
2020/04/14	3	52.17	3	52.33	52.20	0	1,712	0.00%
2020/04/13	3	51.93	13	51.56	51.00	-10	1,698	-0.59%
2020/04/10	5.1	51.47	17	50.73	51.70	-11.9	1,680	-0.71%
2020/04/09	3	51.47	2	51.70	51.20	1	1,635	0.06%
2020/04/08	13	49.98	0	0.00	49.80	13	1,617	0.80%
2020/04/07	18	49.65	8	49.73	49.60	10	1,644	0.61%
2020/04/06	4	46.63	2	47.95	49.35	2	1,612	0.12%
2020/03/31	2	45.88	0	0.00	45.20	2	1,589	0.13%
2020/03/25	0	0.00	10	41.82	41.65	-10	1,562	-0.64%
2020/03/24	10	40.40	2	40.80	40.40	8	1,565	0.51%
2020/03/20	0	0.00	1	42.45	41.55	-1	1,539	-0.06%
2020/03/17	3	43.03	0.4	43.20	43.00	2.6	1,447	0.18%
2020/03/13	0	0.00	2	43.90	44.50	-2	1,401	-0.14%
2020/03/11	2	55.25	0	0.00	53.10	2	1,314	0.15%
2020/03/10	1	53.94	0	0.00	55.00	1	1,308	0.08%
2020/03/02	0	0.00	1	58.40	58.40	-1	1,256	-0.08%
2020/02/27	0	0.00	10	57.79	57.30	-10	1,272	-0.79%
2020/02/26	0	0.00	1	57.70	57.20	-1	1,245	-0.08%
2020/02/25	1	57.10	0	0.00	57.10	1	1,242	0.08%
2020/02/19	2	59.30	0	0.00	58.90	2	1,222	0.16%
2020/02/18	0	0.00	1	58.30	59.40	-1	1,209	-0.08%
2020/02/17	0	59.00	0	0.00	58.90	0	1,195	0.00%
2020/02/14	1	59.50	1	59.90	59.30	0	1,192	0.00%
2020/02/12	0	0.00	2	58.10	58.10	-2	1,112	-0.18%
2020/02/11	1	57.20	0	0.00	58.20	1	1,077	0.09%
2020/02/07	2	53.50	2	53.55	53.40	0	1,035	0.00%
2020/02/05	1	52.10	1	51.70	51.70	0	1,006	0.00%
2020/02/04	1	52.40	0	0.00	52.60	1	998	0.10%
2020/02/03	0.2	53.20	10	52.30	52.10	-9.8	991	-0.99%
2020/01/31	1.1	56.19	0	0.00	56.10	1.1	970	0.11%
2020/01/30	5	58.40	0	0.00	55.60	5	961	0.52%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/16	0	0.00	1	59.50	59.40	-1	916	-0.11%
2020/01/15	1	59.70	0	0.00	59.40	1	923	0.11%
2020/01/13	0	0.00	1	58.80	58.80	-1	905	-0.11%
2020/01/09	0.1	58.10	0	0.00	58.10	0.1	908	0.01%
2020/01/02	2	61.30	0	0.00	60.50	2	902	0.22%
2019/12/31	3	60.60	2	60.60	60.10	1	873	0.11%
2019/12/27	0.1	60.00	0	0.00	59.60	0.1	833	0.01%
2019/12/26	1	60.80	0	0.00	60.00	1	835	0.12%
2019/12/25	2.1	59.72	2	60.40	60.10	0.1	828	0.01%
2019/12/19	0	0.00	4	58.38	58.80	-4	787	-0.51%
2019/12/17	2	57.60	0	0.00	57.30	2	771	0.26%
2019/12/12	2	57.50	0	0.00	57.50	2	775	0.26%
2019/12/10	1	58.10	0	0.00	57.90	1	779	0.13%
2019/12/05	1	58.40	0	0.00	58.40	1	779	0.13%
2019/12/02	1	58.50	1	58.30	57.70	0	789	0.00%
2019/11/27	1	59.40	0	0.00	59.40	1	800	0.12%
2019/11/26	0	0.00	4	60.03	59.80	-4	796	-0.50%
2019/11/20	1	58.70	0	0.00	58.80	1	776	0.13%
2019/11/19	3	59.10	0	0.00	59.10	3	781	0.38%
2019/11/15	0	0.00	1	59.10	58.90	-1	800	-0.12%
2019/11/11	0	0.00	1	57.20	57.00	-1	837	-0.12%
2019/11/05	1	58.60	0	0.00	58.40	1	830	0.12%
2019/11/01	1	58.50	12	58.62	59.00	-11	854	-1.29%
2019/10/31	0	0.00	4	58.00	57.90	-4	854	-0.47%
2019/10/30	0	0.00	1	57.80	57.70	-1	856	-0.12%
2019/10/29	7	57.89	0	0.00	57.90	7	855	0.82%
2019/10/28	8	58.30	0	0.00	58.20	8	855	0.93%
2019/10/25	2	59.00	0	0.00	58.70	2	856	0.23%
2019/10/22	0	0.00	1	60.30	60.00	-1	882	-0.11%
2019/10/17	0	0.00	1	58.70	58.90	-1	887	-0.11%
2019/10/07	1	58.10	0	0.00	58.00	1	1,010	0.10%
2019/10/01	0	0.00	4	60.15	59.10	-4	1,152	-0.35%
2019/09/27	1	58.50	3	58.97	59.70	-2	1,157	-0.17%
2019/09/25	1	59.40	2	60.00	59.30	-1	1,179	-0.08%
2019/09/24	1	59.50	0	0.00	59.60	1	1,189	0.08%
2019/09/23	3	58.80	0	0.00	58.70	3	1,198	0.25%
2019/09/10	0	0.00	1	60.50	60.10	-1	1,488	-0.07%
2019/09/09	4	60.80	0	0.00	60.50	4	1,531	0.26%
2019/09/03	1	63.90	1	63.10	62.60	0	1,675	0.00%
2019/09/02	0	0.00	2	62.00	63.40	-2	1,691	-0.12%
2019/08/26	2	59.70	0	0.00	59.20	2	1,718	0.12%
2019/08/21	0	0.00	1	61.20	61.30	-1	1,774	-0.06%
2019/08/19	1	60.50	0	0.00	60.20	1	1,767	0.06%
2019/08/16	2	60.90	0	0.00	60.70	2	1,777	0.11%
2019/08/14	1	61.00	0	0.00	60.80	1	1,778	0.06%
2019/08/13	0	0.00	1	63.40	62.70	-1	1,743	-0.06%
2019/08/02	0	0.00	5	65.88	65.80	-5	1,979	-0.25%
2019/08/01	1	66.90	0	0.00	67.00	1	2,037	0.05%
2019/07/30	1	67.80	0	0.00	67.30	1	2,097	0.05%
2019/07/29	0	0.00	1	68.00	68.10	-1	2,127	-0.05%
2019/07/24	0	0.00	6	67.58	68.00	-6	2,220	-0.27%
2019/07/23	0	0.00	7	67.91	67.60	-7	2,220	-0.32%
2019/07/18	4	68.80	0	0.00	68.00	4	2,203	0.18%
2019/07/17	10	69.10	4	68.70	69.00	6	2,185	0.27%
2019/07/12	4	67.90	1	67.70	67.50	3	2,138	0.14%
2019/07/11	1	66.60	0	0.00	67.00	1	2,128	0.05%
2019/07/10	1	68.50	1	68.10	68.00	0	2,090	0.00%
2019/07/09	1	70.10	1	70.50	70.00	0	2,063	0.00%
2019/07/05	1	67.90	0	0.00	68.60	1	2,008	0.05%
2019/07/04	0	0.00	4	67.40	67.60	-4	1,997	-0.20%
2019/07/02	0	0.00	3	67.73	67.50	-3	2,012	-0.15%
2019/06/28	6	66.20	2	66.25	66.00	4	2,001	0.20%
2019/06/27	1	66.60	1	67.40	66.80	0	1,987	0.00%
2019/06/26	3	68.07	0	0.00	67.10	3	1,973	0.15%
2019/06/24	1	69.30	13	69.35	69.20	-12	1,935	-0.62%
2019/06/21	0	0.00	2	73.50	73.40	-2	1,889	-0.11%
2019/06/20	1	73.30	1	73.30	73.20	0	1,840	0.00%
2019/06/19	1	72.00	17	71.94	72.40	-16	1,868	-0.86%
2019/06/18	2	71.40	0	0.00	71.80	2	2,009	0.10%
2019/06/17	0	0.00	1	69.90	70.50	-1	1,990	-0.05%
2019/06/14	0	0.00	30	69.17	68.90	-30	1,964	-1.53%
2019/06/13	1	68.30	0	0.00	68.80	1	1,967	0.05%
2019/06/12	15	66.97	0	0.00	69.70	15	1,949	0.77%
2019/06/11	2	67.70	10	67.50	67.70	-8	1,919	-0.42%
2019/06/06	1	67.00	0	0.00	67.10	1	1,968	0.05%
2019/06/04	5	67.80	1	68.10	67.70	4	2,164	0.18%
2019/06/03	1	68.20	1	68.20	68.20	0	2,183	0.00%
2019/05/31	3	69.00	8	69.40	68.60	-5	2,187	-0.23%
2019/05/30	1	68.70	0	0.00	68.90	1	2,231	0.04%
2019/05/29	1	68.60	2	68.10	67.60	-1	2,294	-0.04%
2019/05/28	15	67.85	6	68.80	68.90	9	2,292	0.39%
2019/05/15	1	66.90	1	65.90	66.00	0	2,369	0.00%
2019/05/13	8	67.96	0	0.00	65.00	8	2,366	0.34%
2019/05/10	0	0.00	14	73.50	71.20	-14	2,312	-0.61%
2019/05/08	0	0.00	3	78.20	78.00	-3	2,178	-0.14%
2019/05/07	0	0.00	1	77.40	77.50	-1	2,165	-0.05%
2019/05/06	6	77.47	0	0.00	76.10	6	2,197	0.27%
2019/05/03	1	77.20	8	77.10	78.10	-7	2,216	-0.32%
2019/05/02	0	0.00	9	77.48	77.90	-9	2,177	-0.41%
2019/04/30	8	75.13	4	75.10	75.50	4	2,145	0.19%
2019/04/22	10	74.60	0	0.00	73.50	10	2,534	0.39%
2019/04/19	0	0.00	0.1	77.00	73.90	-0.1	2,553	0.00%
2019/04/18	1	75.30	0	0.00	74.60	1	2,593	0.04%
2019/04/16	3	75.47	0	0.00	75.80	3	2,659	0.11%
2019/04/15	1	76.30	1	75.20	75.20	0	2,663	0.00%
2019/04/11	33	77.06	0	0.00	76.40	33	2,660	1.24%
2019/04/10	1	77.30	0	0.00	77.20	1	2,656	0.04%
2019/04/08	5.1	79.00	0	0.00	78.60	5.1	2,744	0.18%
2019/03/28	0	0.00	5	76.04	76.00	-5	2,744	-0.18%
2019/03/27	0	0.00	2	77.00	76.60	-2	2,763	-0.07%
2019/03/25	2	76.60	0	0.00	76.40	2	2,851	0.07%
2019/03/22	3	78.30	0	0.00	78.10	3	2,902	0.10%
2019/03/21	6	81.05	4	80.30	79.20	2	2,870	0.07%
2019/03/18	5	77.30	0	0.00	77.30	5	2,780	0.18%
2019/03/13	1	78.60	0	0.00	78.30	1	2,905	0.03%
2019/03/12	1	79.10	1	78.50	77.60	0	2,904	0.00%
2019/03/11	0	0.00	7	77.71	78.30	-7	2,904	-0.24%
2019/03/08	9	77.33	4	77.65	76.60	5	2,901	0.17%
2019/03/05	0	0.00	7	77.09	75.80	-7	2,873	-0.24%
2019/03/04	0	0.00	3	76.33	76.30	-3	2,850	-0.11%
2019/02/26	0	0.00	1	75.00	74.00	-1	2,839	-0.04%
2019/02/25	0	0.00	1	73.90	73.90	-1	2,855	-0.04%
2019/02/22	0	0.00	8	74.10	73.80	-8	2,901	-0.28%
2019/02/20	0	0.00	1	72.90	72.80	-1	2,975	-0.03%
2019/02/19	1	72.00	2	73.10	73.50	-1	3,012	-0.03%
2019/02/18	2	71.70	0	0.00	71.50	2	3,041	0.07%
2019/02/15	5	72.80	0	0.00	72.50	5	3,085	0.16%
2019/02/14	0	0.00	4	74.50	74.40	-4	3,133	-0.13%
2019/02/13	4	72.55	3	72.80	73.80	1	3,155	0.03%
2019/02/12	4	73.80	0	0.00	73.30	4	3,316	0.12%
2019/01/30	0	0.00	1	76.00	76.30	-1	3,433	-0.03%
2019/01/25	1	76.10	2	76.30	76.30	-1	3,645	-0.03%
2019/01/18	14	79.11	13	80.58	77.20	1	3,689	0.03%
2019/01/17	2	77.30	3	78.07	78.40	-1	3,472	-0.03%
2019/01/16	2	74.80	3	74.97	74.60	-1	3,375	-0.03%
2019/01/14	1	73.80	0	0.00	73.60	1	3,432	0.03%
2019/01/10	1	74.30	0	0.00	73.70	1	3,425	0.03%
2019/01/09	0	0.00	1	77.40	76.70	-1	3,393	-0.03%
2019/01/08	0	0.00	2	76.60	76.10	-2	3,392	-0.06%
2019/01/07	6	76.00	1	75.60	75.80	5	3,376	0.15%
2019/01/04	4	73.88	0	0.00	74.50	4	3,456	0.12%
2019/01/03	0	0.00	1	75.40	74.40	-1	3,460	-0.03%
2018/12/28	3	74.73	0	0.00	75.00	3	3,484	0.09%
2018/12/27	4	76.78	5	77.26	76.50	-1	3,484	-0.03%
2018/12/26	0	0.00	3	74.73	74.00	-3	3,427	-0.09%
2018/12/25	2	73.80	1	74.30	74.70	1	3,416	0.03%
2018/12/24	3	75.80	2	75.40	75.40	1	3,407	0.03%
2018/12/22	5	76.20	0	0.00	75.80	5	3,409	0.15%
2018/12/21	3	75.43	3	75.13	76.10	0	3,426	0.00%
2018/12/20	0	0.00	1	75.20	73.90	-1	3,477	-0.03%
2018/12/19	2	76.15	2	77.50	74.80	0	3,462	0.00%
2018/12/18	9	77.97	9	78.48	77.70	0	3,436	0.00%
2018/12/17	13	79.69	6	79.08	78.70	7	3,408	0.21%
2018/12/14	0	0.00	2	77.90	78.10	-2	3,350	-0.06%
2018/12/12	2	78.10	2	78.70	78.10	0	3,326	0.00%
2018/12/11	7	78.29	5	78.44	78.20	2	3,336	0.06%
2018/12/10	4	76.63	6	75.88	77.00	-2	3,333	-0.06%
2018/12/07	1	74.70	2	74.90	75.70	-1	3,292	-0.03%
2018/12/06	2	73.90	0	0.00	73.00	2	3,261	0.06%
2018/12/05	0	0.00	1	77.00	78.00	-1	3,165	-0.03%
2018/12/03	9	77.26	1	77.50	77.90	8	3,156	0.25%
2018/11/30	0	0.00	2	75.70	76.00	-2	3,114	-0.06%
2018/11/29	4	76.28	0	0.00	74.30	4	3,089	0.13%
2018/11/28	0	0.00	1	74.00	74.00	-1	3,045	-0.03%
2018/11/27	3	71.80	2	71.85	72.10	1	2,998	0.03%
2018/11/26	0	0.00	7	70.30	71.50	-7	2,978	-0.23%
2018/11/23	3	69.17	0	0.00	68.40	3	2,966	0.10%
2018/11/22	13	72.72	5	71.60	69.30	8	3,072	0.26%
2018/11/21	0	0.00	4	71.27	71.70	-4	3,042	-0.13%
2018/11/19	0	0.00	1	68.10	69.30	-1	2,978	-0.03%
2018/11/16	1	67.20	1	67.50	66.80	0	2,939	0.00%
2018/11/15	1	66.50	1	67.00	67.10	0	2,920	0.00%
2018/11/14	1	66.80	2	66.60	65.50	-1	2,898	-0.03%
2018/11/13	3	64.50	4	64.52	66.20	-1	2,870	-0.03%
2018/11/12	0	0.00	4	64.53	64.40	-4	2,895	-0.14%
2018/11/09	11	65.44	5	65.28	65.30	6	2,911	0.21%
2018/11/07	0	0.00	3	63.50	64.20	-3	2,763	-0.11%
2018/11/06	0	0.00	3	62.13	61.50	-3	2,824	-0.11%
2018/11/05	5	62.10	4	62.48	61.60	1	3,068	0.03%
2018/10/31	1	53.60	0	0.00	56.90	1	3,100	0.03%
2018/10/30	0	0.00	1	53.10	52.00	-1	3,059	-0.03%
2018/10/29	1	53.50	1	54.20	53.20	0	3,073	0.00%
2018/10/22	1	58.30	1	58.70	59.50	0	3,102	0.00%
2018/10/19	0	0.00	3	55.50	55.90	-3	3,074	-0.10%
2018/10/15	0	0.00	2	54.60	54.50	-2	3,111	-0.06%
2018/09/28	1	69.60	1	70.20	69.40	0	3,137	0.00%
2018/09/27	3	70.03	4	71.00	69.80	-1	3,194	-0.03%
2018/09/25	1	67.10	2	68.95	68.00	-1	3,177	-0.03%
2018/09/19	0	0.00	1	69.20	69.00	-1	3,195	-0.03%
2018/09/18	1	67.60	0	0.00	68.20	1	3,231	0.03%
2018/09/17	1	69.00	1	70.30	68.80	0	3,239	0.00%
2018/09/14	1	67.80	1	68.30	68.70	0	3,239	0.00%
2018/09/10	1	67.80	1	66.40	65.00	0	3,350	0.00%
2018/09/07	0	0.00	1	65.70	66.60	-1	3,380	-0.03%
2018/09/04	0	0.00	1	68.00	68.90	-1	4,115	-0.02%
2018/09/03	3	68.40	0	0.00	68.00	3	4,216	0.07%
2018/08/30	1	69.40	0	0.00	69.40	1	4,345	0.02%
2018/08/29	2	67.30	3	68.60	69.20	-1	4,462	-0.02%
2018/08/28	3	72.17	3	72.30	71.70	0	4,382	0.00%
2018/08/27	1	72.60	0	0.00	73.00	1	4,448	0.02%
2018/08/24	1	72.60	4	73.48	72.60	-3	4,492	-0.07%
2018/08/23	4	73.05	0	0.00	72.70	4	4,622	0.09%
2018/08/22	1	74.00	9	76.49	74.00	-8	4,731	-0.17%
2018/08/17	3	75.90	1	75.00	74.70	2	5,578	0.04%
2018/08/16	0	0.00	5	74.72	74.70	-5	5,763	-0.09%
2018/08/14	4	74.80	0	0.00	75.30	4	6,040	0.07%
2018/08/13	4	73.20	0	0.00	74.20	4	6,279	0.06%
2018/08/10	17	76.46	3	77.23	72.10	14	6,857	0.20%
2018/08/08	1	74.80	2	75.20	74.50	-1	6,894	-0.01%
2018/08/07	0	0.00	1	72.30	73.90	-1	6,879	-0.01%
2018/08/06	1	71.20	0	0.00	72.00	1	6,837	0.01%
2018/08/03	0	0.00	2	70.80	71.60	-2	6,880	-0.03%
2018/08/02	2	69.80	2	70.80	68.90	0	6,983	0.00%
2018/08/01	0	0.00	0.2	71.10	71.00	-0.2	6,988	0.00%
2018/07/31	0	0.00	4	71.30	71.40	-4	7,005	-0.06%
2018/07/30	2	71.40	0	0.00	70.40	2	7,019	0.03%
2018/07/27	0	0.00	1	70.40	70.30	-1	7,055	-0.01%
2018/07/26	1	70.20	0	0.00	70.20	1	7,211	0.01%
2018/07/25	1	69.40	2	70.10	69.40	-1	7,276	-0.01%
2018/07/20	0	0.00	3	69.30	68.10	-3	7,387	-0.04%
2018/07/19	1	68.90	0	0.00	69.10	1	7,408	0.01%
2018/07/18	1	68.50	0	0.00	68.70	1	7,475	0.01%
2018/07/17	0	0.00	1	70.40	69.50	-1	7,488	-0.01%
2018/07/13	1	70.50	0.3	71.10	70.90	0.7	7,530	0.01%
2018/07/11	0	0.00	1	69.30	69.30	-1	7,670	-0.01%
2018/07/05	2	66.40	1	66.60	66.10	1	7,699	0.01%
2018/07/04	1	73.00	1	72.40	70.40	0	7,711	0.00%
2018/07/03	1	75.30	1	74.10	72.40	0	7,721	0.00%
2018/06/27	1	78.60	2	77.80	76.30	-1	7,895	-0.01%
2018/06/26	0	0.00	2	75.30	77.00	-2	7,873	-0.03%
2018/06/25	0	0.00	3	76.17	76.30	-3	7,899	-0.04%
2018/06/22	0	0.00	1	74.90	74.60	-1	7,905	-0.01%
2018/06/20	2	75.50	3	75.87	75.30	-1	7,923	-0.01%
2018/06/15	3	79.53	3	79.07	79.30	0	7,875	0.00%
2018/06/14	10	81.97	12	81.23	79.00	-2	7,838	-0.03%
2018/06/13	9	81.76	14	81.64	82.70	-5	7,564	-0.07%
2018/06/12	3	78.87	1	79.30	77.70	2	7,416	0.03%
2018/06/11	9	78.20	3	78.30	77.70	6	7,395	0.08%
2018/06/08	1	79.80	1	80.30	79.30	0	7,358	0.00%
2018/06/07	2	79.65	3	80.37	79.00	-1	7,350	-0.01%
2018/06/06	3	79.50	5	79.30	81.00	-2	7,473	-0.03%
2018/06/05	1	77.70	3	78.10	77.20	-2	7,371	-0.03%
2018/06/04	2	77.90	1	79.50	77.90	1	7,364	0.01%
2018/06/01	0	0.00	2	76.85	77.50	-2	7,330	-0.03%
2018/05/31	4	78.10	3	79.40	76.60	1	7,360	0.01%
2018/05/30	2	78.60	4.1	77.49	78.30	-2.1	7,275	-0.03%
2018/05/29	7	79.11	6	78.23	77.70	1	7,266	0.01%
2018/05/28	8	82.15	4	82.10	80.70	4	7,153	0.06%
2018/05/25	22	82.60	25	82.57	82.00	-3	6,946	-0.04%
2018/05/24	2	78.90	9	78.94	78.90	-7	6,501	-0.11%
2018/05/23	7	77.14	3	77.10	77.70	4	6,350	0.06%
2018/05/22	11.1	77.93	16	77.60	77.80	-5	6,445	-0.08%
2018/05/21	17	77.46	25	78.72	76.00	-8	6,596	-0.12%
2018/05/18	33	77.74	20	78.24	77.00	13	6,560	0.20%
2018/05/17	8	73.03	13	73.23	75.00	-5	5,997	-0.08%
2018/05/16	4	67.88	4	68.03	68.20	0	5,804	0.00%
2018/05/15	0	0.00	8	65.50	65.30	-8	5,714	-0.14%
2018/05/14	5	64.40	2	64.45	64.30	3	5,849	0.05%
2018/05/11	4	65.60	11	65.98	65.30	-7	5,881	-0.12%
2018/05/10	11	65.35	7	65.54	65.30	4	5,889	0.07%
2018/05/09	3	62.03	2	62.00	61.90	1	5,813	0.02%
2018/05/08	3	61.00	3	61.43	61.00	0	5,856	0.00%
2018/05/07	4	60.35	0	0.00	60.50	4	5,994	0.07%
2018/05/04	2	62.05	0	0.00	61.30	2	6,015	0.03%
2018/05/03	1	63.20	2	63.30	62.50	-1	6,039	-0.02%
2018/05/02	7	64.96	3	65.87	64.40	4	6,126	0.07%
2018/04/30	3	64.80	7	65.13	65.60	-4	6,211	-0.06%
2018/04/27	2	58.70	6	60.02	59.70	-4	6,243	-0.06%
2018/04/26	0	0.00	1	59.70	59.70	-1	6,375	-0.02%
2018/04/25	0	0.00	2	61.90	61.90	-2	6,572	-0.03%
2018/04/24	3	61.07	0	0.00	60.90	3	6,863	0.04%
2018/04/23	1	65.60	1	66.30	64.80	0	6,873	0.00%
2018/04/20	0	0.00	1	66.50	66.50	-1	7,042	-0.01%
2018/04/19	1	65.40	4	64.90	65.00	-3	7,113	-0.04%
2018/04/18	1	63.30	1	65.40	65.30	0	7,182	0.00%
2018/04/17	4	65.85	1	62.10	62.70	3	7,295	0.04%
2018/04/16	4	69.50	0	0.00	68.60	4	7,952	0.05%
2018/04/13	4	71.10	0	0.00	71.00	4	8,232	0.05%
2018/04/12	1	71.20	1	72.00	71.20	0	8,421	0.00%
2018/04/10	7	75.70	3	75.00	73.00	4	8,841	0.05%
2018/04/09	7	79.11	0	0.00	78.60	7	9,170	0.08%
2018/04/03	9	77.42	6	75.67	77.60	3	9,399	0.03%
2018/04/02	2	75.25	1	77.30	75.20	1	9,485	0.01%
2018/03/30	0	0.00	1	77.90	77.90	-1	9,588	-0.01%
2018/03/29	0	0.00	1	75.40	75.40	-1	9,678	-0.01%
2018/03/26	0	0.00	6	73.47	75.40	-6	10,346	-0.06%
2018/03/23	8	71.61	7	72.14	72.20	1	10,551	0.01%
2018/03/22	1	73.90	1	75.50	73.90	0	10,999	0.00%
2018/03/21	1	75.00	0	0.00	75.00	1	11,374	0.01%
2018/03/20	1	76.70	1	76.70	76.20	0	11,874	0.00%
2018/03/19	0	0.00	1	77.30	77.60	-1	12,290	-0.01%
2018/03/16	2	78.15	4	78.30	77.10	-2	12,824	-0.02%
2018/03/15	1	75.10	5	74.60	74.60	-4	13,107	-0.03%
2018/03/14	2	75.05	4	74.58	74.50	-2	13,477	-0.01%
2018/03/13	1	74.20	2	74.50	74.00	-1	13,774	-0.01%
2018/03/12	4	75.75	16	75.39	74.30	-12	14,048	-0.09%
2018/03/09	5	71.40	0	0.00	71.10	5	14,149	0.04%
2018/03/08	3	70.27	0	0.00	70.80	3	14,178	0.02%
2018/03/07	1	70.70	1	69.90	69.40	0	14,177	0.00%
2018/03/06	0	0.00	16	71.50	70.30	-16	14,184	-0.11%
2018/03/05	3	72.23	6	72.57	70.70	-3	14,144	-0.02%
2018/03/02	11	72.58	9	73.21	72.10	2	14,190	0.01%
2018/03/01	3	70.93	1	71.70	72.00	2	14,156	0.01%
2018/02/27	1	71.30	7	71.74	71.10	-6	14,174	-0.04%
2018/02/26	11	71.54	3	71.83	71.30	8	14,159	0.06%
2018/02/23	3	72.17	2	72.40	72.30	1	14,191	0.01%
2018/02/22	4	70.43	12	71.50	71.30	-8	14,195	-0.06%
2018/02/21	14	71.84	1	72.00	71.10	13	14,417	0.09%
2018/02/12	6	78.17	8	79.03	74.90	-2	14,270	-0.01%
2018/02/09	18	76.61	11	75.57	80.70	7	14,139	0.05%
2018/02/08	1	78.80	2	79.65	79.80	-1	14,146	-0.01%
2018/02/07	2	84.55	2	83.20	82.10	0	14,362	0.00%
2018/02/06	0	0.00	2	82.50	82.60	-2	14,472	-0.01%
2018/02/05	10	79.40	11	80.86	86.40	-1	14,630	-0.01%
2018/02/02	0	0.00	1	83.50	83.50	-1	14,973	-0.01%
2018/02/01	1	84.00	2	83.40	83.50	-1	15,549	-0.01%
2018/01/31	0	0.00	3	82.37	83.10	-3	15,887	-0.02%
2018/01/30	4	83.88	3	87.37	83.50	1	16,088	0.01%
2018/01/29	0	0.00	2	87.25	87.70	-2	15,949	-0.01%
2018/01/26	0	0.00	1	86.80	86.70	-1	15,963	-0.01%
2018/01/25	3	91.47	0	0.00	86.70	3	16,193	0.02%
2018/01/24	3	88.03	9	88.14	89.00	-6	15,973	-0.04%
2018/01/23	1	86.00	10	86.70	87.30	-9	15,877	-0.06%
2018/01/19	4	86.33	2	86.25	86.50	2	15,617	0.01%
2018/01/18	9	85.04	6	85.37	85.30	3	15,479	0.02%
2018/01/17	6	82.45	5	81.80	81.80	1	15,219	0.01%
2018/01/16	8	81.58	12	81.21	81.90	-4	15,274	-0.03%
2018/01/15	9	83.22	18	82.15	82.80	-9	15,235	-0.06%
2018/01/12	7	82.07	1	82.10	82.10	6	15,204	0.04%
2018/01/11	4	81.65	4	83.03	81.50	0	15,228	0.00%
2018/01/10	40	84.78	11	84.01	83.00	29	15,164	0.19%
2018/01/09	10	88.48	6	92.28	85.00	4	14,413	0.03%
2018/01/08	12	94.21	1	95.40	94.20	11	14,090	0.08%
2018/01/05	10	94.47	2	95.60	93.90	8	13,981	0.06%
2018/01/04	0	0.00	4	89.18	92.30	-4	13,846	-0.03%
2018/01/03	7	90.79	2	91.50	89.70	5	13,736	0.04%
2018/01/02	6	87.52	10	90.39	92.70	-4	13,457	-0.03%