橘子 (6180)-元大-屏東券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	76.00	0	0.00	76.00	4.1	1,359	0.30%
2025/01/20	1	76.40	0	75.80	76.50	1	1,380	0.07%
2025/01/17	0	0.00	0	74.50	74.90	0	1,383	0.00%
2025/01/15	2	73.75	2	74.00	72.80	0	1,380	0.00%
2025/01/13	0	72.50	3	72.63	72.30	-3	1,371	-0.22%
2025/01/10	1	73.30	0	0.00	73.40	1	1,363	0.07%
2025/01/09	2	77.70	0	0.00	76.30	2	1,331	0.15%
2025/01/03	5	77.90	0	77.50	77.10	5	1,300	0.38%
2024/12/30	2	78.50	0	0.00	78.10	2	1,291	0.15%
2024/12/27	0	0.00	2	79.70	79.10	-2	1,285	-0.16%
2024/12/26	2	78.90	2	79.70	78.90	0	1,283	0.00%
2024/12/25	0	78.80	2	78.65	78.60	-2	1,282	-0.15%
2024/12/20	1	78.80	0	0.00	78.20	1	1,276	0.08%
2024/12/19	4	78.58	6	78.70	78.50	-2	1,271	-0.16%
2024/12/18	2	79.51	0	0.00	79.50	2	1,261	0.16%
2024/12/17	3	79.53	0	0.00	79.20	3	1,258	0.24%
2024/12/16	1	79.80	0	0.00	79.70	1	1,250	0.08%
2024/12/13	2	79.50	0	0.00	78.90	2	1,246	0.16%
2024/12/12	0	0.00	2	81.40	81.50	-2	1,221	-0.16%
2024/12/11	0.1	81.90	0	0.00	81.40	0.1	1,211	0.01%
2024/12/10	4.1	83.87	2	83.60	82.50	2.1	1,193	0.18%
2024/12/06	0	0.00	1	86.80	86.90	-1	1,143	-0.09%
2024/12/04	0.8	86.83	0	0.00	86.90	0.8	1,114	0.07%
2024/12/03	1	87.50	3	87.80	87.30	-2	1,111	-0.18%
2024/12/02	3.3	87.99	3	90.00	88.40	0.3	1,080	0.03%
2024/11/29	3.3	87.25	1	88.50	86.40	2.3	1,022	0.23%
2024/11/28	0.1	82.60	0	0.00	82.50	0.1	933	0.01%
2024/11/27	0.1	84.20	0	0.00	82.10	0.1	930	0.01%
2024/11/26	0.5	83.88	0	0.00	84.50	0.5	925	0.05%
2024/11/25	0.2	84.60	0	0.00	84.50	0.2	929	0.02%
2024/11/22	0.7	83.68	2	83.40	84.30	-1.3	922	-0.14%
2024/11/21	3.3	81.57	1	81.80	82.20	2.3	904	0.25%
2024/11/20	5	82.64	0	0.00	82.50	5	895	0.56%
2024/11/19	1	82.50	3	83.00	83.30	-2	891	-0.22%
2024/11/18	0.3	82.90	0	0.00	82.40	0.3	894	0.03%
2024/11/15	1	84.00	0	0.00	84.90	1	880	0.11%
2024/11/12	0	82.10	5	81.30	82.50	-5	768	-0.65%
2024/11/11	8	81.86	1	81.70	82.00	7	752	0.93%
2024/11/08	1	81.50	4	80.80	80.70	-3	760	-0.39%
2024/11/07	1	80.20	3	80.43	80.20	-2	759	-0.26%
2024/11/05	2	79.10	0	0.00	78.90	2	817	0.24%
2024/11/01	0	0.00	3	80.00	80.20	-3	853	-0.35%
2024/10/30	1	80.00	0	0.00	78.90	1	846	0.12%
2024/10/29	0	0.00	6	80.00	80.10	-6	834	-0.72%
2024/10/28	1	80.30	0	0.00	79.80	1	818	0.12%
2024/10/25	1	79.50	1.1	80.19	80.20	-0.1	818	-0.01%
2024/10/23	0	0.00	2	78.50	77.60	-2	812	-0.25%
2024/10/18	2	76.90	0	0.00	76.90	2	859	0.23%
2024/10/16	0	0.00	1	76.60	76.60	-1	882	-0.11%
2024/10/14	1	77.70	1	77.30	77.10	0	901	0.00%
2024/10/11	1	78.00	0	0.00	77.80	1	907	0.11%
2024/10/08	0	0.00	4	77.75	78.00	-4	930	-0.43%
2024/10/07	3	77.13	2	76.65	77.00	1	939	0.11%
2024/10/04	3	77.73	2	79.00	77.60	1	954	0.10%
2024/10/01	0	0.00	1	77.70	78.30	-1	959	-0.10%
2024/09/30	1	78.00	1	77.90	78.00	0	973	0.00%
2024/09/27	1	78.40	0	0.00	78.30	1	982	0.10%
2024/09/26	0	0.00	1.1	79.19	78.60	-1.1	988	-0.11%
2024/09/23	1	78.70	1	79.00	78.60	0	1,012	0.00%
2024/09/20	0	0.00	1	78.60	78.70	-1	1,016	-0.10%
2024/09/19	2	78.40	0	0.00	78.40	2	1,026	0.19%
2024/09/18	2	78.40	0	0.00	78.00	2	1,060	0.19%
2024/09/13	0	0.00	2	76.90	77.60	-2	1,091	-0.18%
2024/09/10	2	75.20	2	77.00	75.40	0	1,303	0.00%
2024/09/09	2	75.40	0	0.00	76.30	2	1,317	0.15%
2024/09/06	3	76.00	2	76.60	76.40	1	1,341	0.07%
2024/09/05	3	76.50	0	0.00	75.90	3	1,389	0.22%
2024/09/04	3	75.37	4	76.75	76.40	-1	1,410	-0.07%
2024/09/03	2	78.50	2	79.60	78.40	0	1,405	0.00%
2024/08/29	1	78.80	0	0.00	78.80	1	1,476	0.07%
2024/08/28	0	0.00	1	79.80	79.20	-1	1,492	-0.07%
2024/08/27	0	0.00	1	78.80	78.70	-1	1,501	-0.07%
2024/08/23	1	77.60	1	77.90	77.90	0	1,557	0.00%
2024/08/21	0	0.00	1	78.90	78.20	-1	1,575	-0.06%
2024/08/19	0	0.00	3	78.87	79.00	-3	1,585	-0.19%
2024/08/16	3	77.90	0	0.00	77.90	3	1,575	0.19%
2024/08/15	1	77.70	1.3	77.66	77.80	-0.3	1,577	-0.02%
2024/08/14	0	0.00	0.1	78.80	78.40	-0.1	1,584	-0.01%
2024/08/13	5	79.36	4.4	79.81	78.70	0.6	1,587	0.04%
2024/08/08	0	0.00	2	78.30	77.80	-2	1,748	-0.11%
2024/08/07	0.2	71.30	0	0.00	75.30	0.2	1,724	0.01%
2024/08/02	0	0.00	4	75.23	75.10	-4	1,795	-0.22%
2024/07/30	1	76.00	1	76.40	76.60	0	1,939	0.00%
2024/07/29	3	76.57	0	0.00	75.00	3	1,953	0.15%
2024/07/26	2.1	74.48	0	0.00	74.40	2.1	1,934	0.11%
2024/07/22	0	0.00	1	72.40	72.70	-1	1,954	-0.05%
2024/07/17	0	76.60	2	76.30	76.20	-2	1,892	-0.10%
2024/07/16	0.1	76.83	0	0.00	76.30	0.1	1,885	0.00%
2024/07/15	0	77.69	0	0.00	77.50	0	1,883	0.00%
2024/07/12	0.1	77.34	0	0.00	77.30	0.1	1,873	0.00%
2024/07/11	3	77.54	0	0.00	77.80	3	1,865	0.16%
2024/07/10	0.1	77.45	0	0.00	76.90	0.1	1,872	0.00%
2024/07/09	0.1	77.85	0	0.00	78.20	0.1	1,859	0.00%
2024/07/08	0.1	80.10	0	0.00	80.10	0.1	1,845	0.01%
2024/07/05	0.1	81.03	0	0.00	81.40	0.1	1,826	0.00%
2024/07/01	0	0.00	1	82.10	82.20	-1	1,802	-0.06%
2024/06/21	0	0.00	0.1	84.96	84.70	-0.1	1,756	0.00%
2024/06/19	1	86.00	1	85.80	85.80	0	1,727	0.00%
2024/06/18	11	88.38	5	89.68	87.40	6	1,689	0.35%
2024/06/17	2	85.25	0	86.50	84.30	2	1,549	0.13%
2024/06/13	2	86.40	0	0.00	86.40	2	1,514	0.13%
2024/06/12	0	0.00	0	85.43	86.30	0	1,511	0.00%
2024/06/07	1	84.30	0	0.00	84.90	1	1,480	0.07%
2024/06/06	1	84.50	0	0.00	84.80	1	1,515	0.07%
2024/06/05	0	0.00	0	85.10	85.00	0	1,589	0.00%
2024/06/04	0	0.00	1.1	86.06	86.50	-1.1	1,595	-0.07%
2024/06/03	0	0.00	1	83.50	85.00	-1	1,590	-0.06%
2024/05/31	0	0.00	0.5	85.00	84.40	-0.5	1,579	-0.03%
2024/05/30	2	84.85	0	0.00	84.10	2	1,574	0.13%
2024/05/29	1	83.10	0	0.00	84.30	1	1,524	0.07%
2024/05/27	0	0.00	3	82.53	82.10	-3	1,499	-0.20%
2024/05/22	1	84.60	1	84.30	84.60	0	1,476	0.00%
2024/05/21	2	84.50	0	0.00	84.40	2	1,474	0.14%
2024/05/20	1	84.10	0	0.00	83.90	1	1,469	0.07%
2024/05/17	0	0.00	0	85.00	84.40	0	1,466	0.00%
2024/05/16	0	0.00	4	83.85	84.70	-4	1,457	-0.27%
2024/05/14	2	86.60	6	86.39	87.50	-4	1,416	-0.28%
2024/05/13	1	83.50	3	83.40	83.50	-2	1,304	-0.15%
2024/05/10	0	0.00	1	81.60	82.00	-1	1,316	-0.08%
2024/05/09	0	0.00	9	81.63	81.10	-9	1,389	-0.65%
2024/05/08	1	80.40	2	79.60	80.40	-1	1,434	-0.07%
2024/05/07	1	77.90	3	78.40	78.70	-2	1,421	-0.14%
2024/05/06	1	79.20	1	79.00	77.90	0	1,402	0.00%
2024/05/03	0	0.00	1	80.00	79.70	-1	1,338	-0.07%
2024/04/29	0	0.00	1	75.90	75.80	-1	1,290	-0.08%
2024/04/26	0	0.00	20	74.00	74.00	-20	1,279	-1.56%
2024/04/16	20	71.40	0	0.00	70.50	20	1,287	1.55%
2024/04/10	0	0.00	20	75.00	75.30	-20	1,346	-1.49%
2024/04/02	0	0.00	1	73.00	73.30	-1	1,382	-0.07%
2024/04/01	6	72.73	5	72.90	73.00	1	1,379	0.07%
2024/03/26	20	71.60	1	73.80	72.00	19	1,384	1.37%
2024/03/20	0	0.00	1	73.30	73.60	-1	1,393	-0.07%
2024/03/11	0	0.00	0.1	76.20	76.70	-0.1	1,408	-0.01%
2024/03/08	0.1	73.40	0	0.00	73.10	0.1	1,349	0.01%
2024/03/07	0	0.00	10	73.50	73.80	-10	1,339	-0.75%
2024/03/05	0	0.00	1	71.06	71.90	-1	1,432	-0.07%
2024/02/27	0	70.10	0	0.00	69.60	0	1,460	0.00%
2024/02/22	0	0.00	1	70.50	70.50	-1	1,455	-0.07%
2024/02/16	10	71.50	0	0.00	71.90	10	1,430	0.70%
2024/02/05	0	0.00	0.4	74.30	74.90	-0.4	1,361	-0.03%
2024/02/01	3	78.43	18	78.19	77.80	-15	1,290	-1.16%
2024/01/31	1.4	77.31	30	76.80	77.30	-28.6	1,198	-2.39%