迅杰 (6243)-元大-屏東券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股▲1.95%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	58.30	58.30	0	3,255	0.00%
2024/04/22	1	58.50	0	58.40	57.40	1	5,510	0.02%
2024/04/19	3	58.87	0	59.25	59.80	3	5,796	0.05%
2024/04/16	8	60.61	0	0.00	60.70	8	6,344	0.13%
2024/04/15	21	62.59	0	0.00	62.20	21	6,402	0.33%
2024/04/12	35	63.97	2	63.80	63.80	33	6,566	0.50%
2024/04/11	8	64.44	0	0.00	64.60	8	6,798	0.12%
2024/04/10	10	65.10	0	0.00	65.20	10	6,871	0.15%
2024/04/09	47	65.11	3	65.10	65.50	44	6,935	0.63%
2024/04/08	51	66.39	5	67.32	66.10	46	6,971	0.66%
2024/04/03	1	68.10	16	68.61	67.60	-15	7,022	-0.21%
2024/04/02	0	0.00	5	68.30	67.60	-5	7,117	-0.07%
2024/04/01	0	0.00	5	68.18	67.00	-5	7,346	-0.07%
2024/03/29	0	0.00	26	68.29	66.30	-26	7,528	-0.35%
2024/03/28	1	65.50	0	0.00	66.10	1	7,670	0.01%
2024/03/27	40	65.16	1	65.10	64.90	39	7,930	0.49%
2024/03/26	80	66.84	2	65.90	65.90	78	8,013	0.97%
2024/03/25	22	67.72	0	0.00	67.80	22	8,045	0.27%
2024/03/22	60	67.44	0	0.00	68.50	60	8,076	0.74%
2024/03/21	35	68.93	0	0.00	68.70	35	8,116	0.43%
2024/03/20	28	69.70	0	0.00	69.60	28	8,183	0.34%
2024/03/19	2	70.80	0	0.00	70.80	2	8,252	0.02%
2024/03/18	0	0.00	1	71.00	71.80	-1	8,292	-0.01%
2024/03/14	14	68.74	1	69.20	69.20	13	8,415	0.15%
2024/03/13	33.1	68.99	0	0.00	69.70	33.1	8,653	0.38%
2024/03/12	0	70.80	1	71.20	71.10	-1	8,989	-0.01%
2024/03/11	0	70.80	1	70.20	70.50	-1	9,221	-0.01%
2024/03/08	28	68.86	5	70.40	69.50	23	9,266	0.25%
2024/03/07	95	70.90	3	71.00	69.50	92	9,304	0.99%
2024/03/06	11	72.48	2	72.90	72.40	9	9,386	0.10%
2024/03/05	5	73.74	0	0.00	74.40	5	9,528	0.05%
2024/03/04	0.1	76.00	0	0.00	75.60	0.1	9,954	0.00%
2024/03/01	1	77.90	0	0.00	77.00	1	10,241	0.01%
2024/02/29	3	78.43	1	77.60	77.60	2	10,285	0.02%
2024/02/27	2	79.30	1	79.90	77.80	1	10,373	0.01%
2024/02/26	0	0.00	7	77.16	78.20	-7	10,796	-0.06%
2024/02/23	8	75.60	1	75.90	75.90	7	10,967	0.06%
2024/02/20	1	76.60	0	0.00	78.50	1	11,579	0.01%
2024/02/19	1	78.70	2	78.70	79.00	-1	11,635	-0.01%
2024/02/16	5	81.22	3	81.87	81.30	2	11,690	0.02%
2024/02/15	1	78.40	0	0.00	78.80	1	11,631	0.01%
2024/02/05	7	81.54	3	82.37	77.70	4	11,588	0.03%
2024/02/02	7	87.24	9	86.26	85.60	-2	11,321	-0.02%
2024/02/01	4.1	84.31	3.1	84.76	82.70	1	10,955	0.01%
2024/01/31	1.1	78.38	18	78.44	79.70	-16.9	10,627	-0.16%
2024/01/29	3	73.50	9	75.43	75.00	-6	10,584	-0.06%
2024/01/26	12	74.75	4	75.83	74.00	8	10,567	0.08%
2024/01/25	7	77.09	0	0.00	76.10	7	10,555	0.07%
2024/01/24	1	80.50	0	0.00	78.90	1	10,504	0.01%
2024/01/23	0	0.00	2	82.00	80.50	-2	10,487	-0.02%
2024/01/22	1	81.90	2	80.40	79.80	-1	10,390	-0.01%
2024/01/19	6	79.77	11	78.90	80.30	-5	10,303	-0.05%
2024/01/18	4	80.10	5.1	79.18	79.00	-1.1	10,289	-0.01%
2024/01/17	64	88.02	46.2	86.38	83.20	17.9	10,218	0.17%
2024/01/16	25.1	84.39	20	85.25	87.20	5.1	9,228	0.05%
2024/01/15	6	77.00	14	77.46	79.30	-8	8,517	-0.09%
2024/01/12	3	72.40	1	74.80	72.10	2	8,349	0.02%
2024/01/11	3	72.80	0	0.00	73.60	3	8,271	0.04%
2024/01/10	6	76.18	10	75.63	73.90	-4	8,152	-0.05%
2024/01/08	2	74.50	3	74.77	73.50	-1	7,768	-0.01%
2024/01/05	3.1	75.02	3	75.20	74.40	0.1	7,598	0.00%
2024/01/04	0	0.00	0	72.20	72.20	0	7,362	0.00%
2024/01/03	5	74.20	0	0.00	73.50	5	7,293	0.07%
2024/01/02	0	0.00	1	75.00	75.20	-1	7,242	-0.01%
2023/12/28	2	74.55	2	74.30	75.20	0	7,145	0.00%
2023/12/27	4	76.05	4	75.38	74.60	0	7,036	0.00%
2023/12/26	2	73.10	2	74.90	74.50	0	6,790	0.00%
2023/12/25	2	72.35	8	72.76	73.40	-6	6,591	-0.09%
2023/12/22	7	72.71	25	71.82	72.00	-18	6,433	-0.28%
2023/12/21	2	70.10	108	70.72	69.40	-106	6,166	-1.72%	大賣/鉅額交易
2023/12/20	1	67.40	3	68.90	69.30	-2	6,074	-0.03%
2023/12/19	29	66.28	1	66.60	67.10	28	6,034	0.46%
2023/12/18	1	68.50	0	0.00	67.80	1	6,005	0.02%
2023/12/15	42	68.01	0	0.00	67.50	42	5,954	0.71%
2023/12/14	60	70.22	2	71.85	69.50	58	5,884	0.99%
2023/12/13	8	71.83	3	72.63	72.20	5	5,808	0.09%
2023/12/12	4	72.38	1	73.40	73.40	3	5,768	0.05%
2023/12/11	0	0.00	2	72.40	73.30	-2	5,723	-0.03%
2023/12/08	4	74.68	2	75.55	73.00	2	5,659	0.04%
2023/12/07	48	77.24	41.3	74.44	73.20	6.7	5,420	0.12%
2023/12/06	3	76.43	10	77.28	78.80	-7	5,078	-0.14%
2023/12/05	2	72.05	0	0.00	71.70	2	4,854	0.04%
2023/12/04	3	73.50	2	72.95	73.10	1	4,876	0.02%
2023/12/01	2.3	76.10	3.1	75.70	74.30	-0.8	4,852	-0.02%
2023/11/30	4	75.88	3	76.43	75.30	1	4,779	0.02%
2023/11/29	17	76.77	19	76.01	77.80	-2	4,622	-0.04%
2023/11/28	8.1	72.09	17	70.32	73.90	-9	4,167	-0.21%
2023/11/27	13	67.58	1.1	68.52	67.20	11.9	3,864	0.31%
2023/11/24	1	73.10	0	0.00	69.60	1	3,797	0.03%
2023/11/23	17	75.85	21	76.29	72.40	-4	3,671	-0.11%
2023/11/22	7	69.93	5	73.48	74.20	2	3,177	0.06%
2023/11/21	1	69.00	3.1	68.45	67.50	-2.1	2,959	-0.07%
2023/11/20	8.1	70.57	7.2	69.73	69.90	0.9	2,838	0.03%
2023/11/17	5.2	65.68	14	64.37	67.40	-8.8	2,507	-0.35%
2023/11/16	11	57.80	3	59.57	61.30	8	2,259	0.35%
2023/11/15	1	55.50	7	56.30	55.80	-6	2,142	-0.28%
2023/11/14	3	54.87	2	54.15	55.10	1	2,035	0.05%
2023/11/13	1	52.60	0	0.00	52.60	1	1,943	0.05%
2023/11/10	2	52.10	1	52.10	53.00	1	1,917	0.05%
2023/11/09	1	54.30	2	53.30	53.80	-1	1,886	-0.05%
2023/11/08	14	54.23	7	54.94	53.90	7	1,812	0.39%
2023/11/07	0	0.00	6	53.55	53.00	-6	1,654	-0.36%
2023/11/06	6	52.77	3	51.80	51.30	3	1,546	0.19%
2023/11/03	3	51.53	0	0.00	51.90	3	1,455	0.21%
2023/10/30	0	0.00	1	51.00	52.10	-1	1,319	-0.08%
2023/10/27	2	50.40	1	51.50	49.80	1	1,269	0.08%
2023/10/26	4	52.38	3	52.87	50.50	1	1,207	0.08%
2023/10/25	1	53.00	5	53.14	53.50	-4	1,007	-0.40%
2023/10/24	18	49.65	18	49.05	48.70	0	850	0.00%
2023/10/23	2	50.35	4	50.01	49.85	-2	812	-0.25%
2023/10/20	2	49.23	2	48.00	47.40	0	737	0.00%
2023/10/19	1	49.15	4	50.10	50.10	-3	627	-0.48%
2023/09/26	2	45.40	0	0.00	45.40	2	732	0.27%
2023/09/21	1	47.00	0	0.00	46.60	1	855	0.12%
2023/09/18	1	50.80	0	0.00	50.70	1	968	0.10%
2023/09/14	0	0.00	1	52.90	50.70	-1	989	-0.10%
2023/09/13	1	51.30	3	50.93	51.40	-2	977	-0.20%
2023/09/12	2	50.10	0	0.00	51.30	2	994	0.20%
2023/09/11	0	0.00	4	51.40	51.30	-4	1,003	-0.40%
2023/09/08	4	51.70	0	0.00	51.70	4	1,024	0.39%
2023/09/07	6	52.33	5	52.26	52.50	1	1,041	0.10%
2023/09/01	0	0.00	2	47.20	46.55	-2	1,174	-0.17%
2023/08/31	0	0.00	5	46.31	46.45	-5	1,268	-0.39%
2023/08/30	0	0.00	6	45.70	45.40	-6	1,300	-0.46%
2023/08/16	1	42.50	0	0.00	43.70	1	1,576	0.06%
2023/08/11	2	44.25	0	0.00	43.80	2	1,779	0.11%
2023/08/10	2	44.00	0	0.00	44.10	2	1,835	0.11%
2023/08/08	11	45.80	0	0.00	45.50	11	1,860	0.59%
2023/07/27	0	0.00	3	47.10	47.35	-3	2,140	-0.14%
2023/07/25	0	0.00	7	47.23	47.20	-7	2,134	-0.33%
2023/07/24	10	46.36	0	0.00	46.95	10	2,130	0.47%
2023/07/21	1	48.45	0	0.00	48.30	1	2,117	0.05%
2023/07/18	2	47.85	0	0.00	47.75	2	2,112	0.09%
2023/07/17	0	0.00	5	50.42	50.20	-5	2,098	-0.24%
2023/07/12	0	0.00	10	50.20	50.20	-10	2,130	-0.47%
2023/07/07	1	50.20	0	0.00	49.55	1	2,133	0.05%
2023/07/04	0	0.00	1	56.60	54.50	-1	2,073	-0.05%
2023/07/03	5	55.50	19	55.86	55.20	-14	2,044	-0.68%
2023/06/30	0	0.00	1	54.40	54.10	-1	2,007	-0.05%
2023/06/26	5	53.86	0	0.00	53.50	5	1,863	0.27%
2023/06/19	1	51.60	6	51.60	52.30	-5	1,889	-0.26%
2023/06/16	0	0.00	2	52.10	52.10	-2	1,898	-0.11%
2023/06/15	0	0.00	1	51.80	52.00	-1	1,879	-0.05%
2023/06/14	10	52.32	0	0.00	52.90	10	1,868	0.54%
2023/06/13	1	51.90	5	52.20	51.60	-4	1,855	-0.22%
2023/06/12	0	0.00	3	51.83	51.50	-3	1,917	-0.16%
2023/06/09	2	50.90	2	51.00	51.00	0	1,925	0.00%
2023/06/08	10	54.72	0	0.00	51.80	10	1,879	0.53%
2023/06/07	11	55.08	0	0.00	53.90	11	1,751	0.63%
2023/06/06	4	49.54	0	0.00	52.50	4	1,733	0.23%
2023/06/05	0	0.00	4	52.10	52.30	-4	1,649	-0.24%
2023/06/02	11	45.90	2	46.20	47.55	9	1,620	0.56%
2023/05/23	0	0.00	15	43.67	42.80	-15	1,431	-1.05%
2023/05/19	5	42.40	0	0.00	44.00	5	1,354	0.37%
2023/05/18	2	42.90	2	43.20	43.15	0	1,322	0.00%
2023/05/17	25	44.31	24	43.15	42.40	1	1,273	0.08%
2023/05/16	2	41.88	1	42.05	41.65	1	1,150	0.09%
2023/05/11	4	41.70	0	0.00	40.10	4	1,068	0.37%
2023/05/09	1	40.60	5	41.05	41.00	-4	942	-0.42%
2023/05/08	7	40.44	1	40.80	40.80	6	853	0.70%
2023/04/21	0	0.00	5	36.35	36.20	-5	780	-0.64%
2023/04/20	5	37.65	1	38.40	37.60	4	772	0.52%
2023/04/19	2	38.20	0	0.00	37.95	2	766	0.26%
2023/04/13	0	0.00	1	38.85	38.40	-1	697	-0.14%
2023/04/12	4	38.48	11	38.95	39.15	-7	685	-1.02%
2023/04/11	0	0.00	6	37.80	37.85	-6	663	-0.90%
2023/04/10	0	0.00	7	37.66	37.30	-7	658	-1.06%
2023/04/07	1	36.35	0	0.00	36.40	1	646	0.15%
2023/03/31	0	36.40	0	0.00	36.60	0	641	0.00%
2023/03/28	21	35.90	0	0.00	35.80	21	629	3.34%
2023/03/24	0	0.00	1	38.40	37.30	-1	609	-0.16%
2023/03/22	0	0.00	1.1	37.33	37.35	-1.1	526	-0.20%
2023/03/21	2.1	37.40	0	0.00	37.35	2.1	519	0.40%
2023/03/16	0	0.00	1	37.30	36.35	-1	564	-0.18%
2023/03/15	6	38.29	5	38.20	38.20	1	549	0.18%
2023/03/09	0	0.00	1	39.05	36.00	-1	409	-0.24%
2023/03/08	0	0.00	35	35.55	35.55	-35	347	-10.06%
2023/03/07	1	32.70	5	32.11	32.35	-4	331	-1.21%
2023/02/17	0	30.75	0	0.00	31.10	0	320	0.00%
2023/02/16	0	0.00	1	30.90	30.80	-1	318	-0.31%
2023/02/10	1	30.65	2	30.00	29.95	-1	325	-0.31%
2023/02/09	1	30.95	1	31.30	30.65	0	325	0.00%
2023/02/08	4	31.13	4	31.30	31.05	0	322	0.00%
2023/01/05	0	0.00	3	27.90	27.90	-3	298	-1.01%
2022/12/28	3	28.10	6	27.90	27.85	-3	351	-0.85%
2022/12/19	5	28.26	5	28.45	28.40	0	355	0.00%
2022/12/12	0	0.00	4	29.30	29.35	-4	341	-1.17%
2022/12/09	11	30.51	2	30.40	30.00	9	332	2.71%
2022/11/08	0	0.00	5	27.32	26.70	-5	218	-2.29%
2022/11/07	2	27.10	0	0.00	27.15	2	216	0.92%
2022/10/13	3	23.70	5	23.35	23.00	-2	196	-1.02%
2022/10/11	2	26.80	2	25.40	25.50	0	190	0.00%
2022/10/07	10	29.13	10	28.00	28.00	0	184	0.00%
2022/09/28	5	23.85	5	23.64	23.50	0	158	0.00%
2022/09/26	5	25.60	15	25.68	25.30	-10	160	-6.22%
2022/09/21	7	28.00	0	0.00	28.00	7	168	4.15%
2022/09/08	0	0.00	8	29.30	29.20	-8	189	-4.21%
2022/09/06	10	29.34	0	0.00	29.10	10	195	5.12%
2022/07/12	5	29.70	20	30.09	29.00	-15	384	-3.90%
2022/07/04	5	32.00	0	0.00	32.00	5	423	1.18%
2022/07/01	10	34.50	10	33.40	32.85	0	441	0.00%
2022/06/30	5	37.00	0	0.00	36.40	5	455	1.10%
2022/06/20	0	0.00	6	38.65	38.20	-6	738	-0.81%
2022/06/14	3	40.80	0	0.00	42.10	3	744	0.40%
2022/06/02	0	0.00	0	41.10	41.30	0	621	0.00%
2022/06/01	3	41.80	0	0.00	41.10	3	627	0.48%
2022/05/19	0	0.00	1	41.20	41.20	-1	648	-0.15%
2022/05/16	0	0.00	3	40.80	39.70	-3	655	-0.46%
2022/05/11	5	39.35	0	0.00	39.25	5	659	0.76%
2022/05/04	1	42.30	0	0.00	42.20	1	673	0.15%
2022/04/27	0	0.00	1	40.45	40.90	-1	696	-0.14%
2022/04/25	5	41.72	10	41.89	41.75	-5	698	-0.72%
2022/04/13	10	46.56	0	0.00	46.50	10	760	1.32%
2022/04/07	1	49.15	1	49.50	49.05	0	824	0.00%
2022/04/06	0	0.00	1	50.50	50.00	-1	844	-0.12%
2022/04/01	3	55.83	7	55.53	52.90	-4	912	-0.44%
2022/03/31	5	53.32	0	0.00	53.90	5	836	0.60%
2022/03/25	0	45.95	0	0.00	45.85	0	782	0.00%
2022/03/17	2	44.15	2	44.00	44.45	0	1,107	0.00%
2022/03/09	0	0.00	3	42.20	42.30	-3	2,324	-0.13%
2022/03/08	5	41.20	2	41.30	41.10	3	2,416	0.12%
2022/03/07	5	42.15	0	42.20	42.55	5	2,589	0.19%
2022/02/14	1	47.60	0	0.00	47.50	1	3,613	0.03%
2022/01/21	3	49.33	0	0.00	48.60	3	4,011	0.07%
2022/01/17	0	51.90	0	0.00	52.50	0	4,103	0.00%
2022/01/12	2	51.50	2	50.70	51.20	0	4,077	0.00%
2022/01/11	2	52.00	2	51.60	51.60	0	4,074	0.00%
2022/01/07	1	52.30	0	0.00	52.00	1	4,074	0.02%
2022/01/06	1	54.50	0	0.00	54.10	1	4,061	0.02%
2022/01/05	2	56.20	0	0.00	54.50	2	4,049	0.05%
2022/01/04	1	56.50	0	0.00	56.50	1	4,031	0.02%
2022/01/03	4	57.30	1	58.10	57.60	3	4,031	0.07%
2021/12/30	3	58.77	1	59.90	59.00	2	4,009	0.05%
2021/12/28	2	63.72	1	64.80	63.80	1	3,939	0.03%
2021/12/24	2	60.80	2	60.10	60.00	0	3,857	0.00%
2021/12/22	0	0.00	1	60.20	58.80	-1	3,799	-0.03%
2021/12/17	1	60.20	0	0.00	58.60	1	3,760	0.03%
2021/12/14	10	63.07	2	63.40	61.40	8	3,619	0.22%
2021/12/13	5	69.50	0	0.00	68.00	5	3,516	0.14%
2021/12/10	11	72.19	0	0.00	70.40	11	3,464	0.32%
2021/12/09	5	68.72	5.5	69.75	70.70	-0.5	3,190	-0.02%
2021/12/08	1	65.20	4	65.63	64.30	-3	3,041	-0.10%
2021/12/07	3	69.77	4	68.25	63.80	-1	2,955	-0.03%
2021/12/06	5	73.94	6	72.72	70.60	-1	2,790	-0.04%
2021/12/03	7	69.16	4	69.93	70.00	3	2,581	0.12%
2021/12/02	0	0.00	26.2	71.00	71.00	-26.2	2,355	-1.11%
2021/12/01	5	63.64	12.2	63.37	64.60	-7.2	2,270	-0.32%
2021/11/30	13	59.08	13	58.48	58.80	0	2,119	0.00%
2021/11/29	18	57.07	14	58.76	57.10	4	2,070	0.19%
2021/11/26	15	57.52	13	58.49	55.40	2	1,869	0.11%
2021/11/25	1	54.00	4.4	55.40	55.40	-3.4	1,548	-0.22%
2021/11/24	2	48.13	2	49.55	50.40	0	1,490	0.00%
2021/11/23	3	48.70	5.2	49.50	49.50	-2.2	1,412	-0.16%
2021/11/18	0	0.00	1	45.10	44.95	-1	1,326	-0.08%
2021/11/17	0	0.00	1	47.05	46.60	-1	1,327	-0.08%
2021/11/16	0	0.00	6.5	45.35	45.10	-6.5	1,328	-0.49%
2021/11/15	1	46.25	0	0.00	45.00	1	1,331	0.08%
2021/11/10	10.2	49.43	1.5	48.27	47.30	8.7	1,369	0.64%
2021/11/09	1	44.50	0	0.00	46.75	1	1,368	0.07%
2021/11/05	1	46.45	0	0.00	46.45	1	1,443	0.07%
2021/10/27	0	0.00	3	22.20	22.75	-3	1,447	-0.21%
2021/10/25	4	20.11	0	0.00	20.10	4	1,363	0.29%
2021/10/22	1	20.30	9	21.44	21.00	-8	1,390	-0.58%
2021/10/21	4	20.91	1	20.60	21.15	3	1,349	0.22%
2021/10/20	0	0.00	1	19.00	19.25	-1	1,377	-0.07%
2021/10/18	1	17.70	0	0.00	17.00	1	1,731	0.06%
2021/10/01	3	16.85	0	0.00	16.80	3	2,603	0.12%
2021/09/16	0	0.00	1	18.15	18.15	-1	2,642	-0.04%
2021/09/10	0	0.00	1.1	20.09	20.15	-1.1	2,617	-0.04%
2021/09/09	0.1	20.15	0	0.00	20.15	0.1	2,621	0.00%
2021/09/08	1	20.10	0	0.00	19.85	1	2,622	0.04%
2021/09/07	1	19.85	20	19.90	19.90	-19	2,623	-0.72%
2021/09/03	0	0.00	1	22.00	21.80	-1	2,606	-0.04%
2021/09/01	2	22.40	13	22.32	22.50	-11	2,586	-0.43%
2021/08/30	0	0.00	1	21.05	21.00	-1	2,549	-0.04%
2021/08/27	1	21.10	2	21.05	21.10	-1	2,546	-0.04%
2021/08/26	1	21.10	2	21.58	22.20	-1	2,526	-0.04%
2021/08/25	1	20.50	12	20.75	20.75	-11	2,488	-0.44%
2021/08/19	6	18.56	0	0.00	18.30	6	2,452	0.24%
2021/08/18	2	18.70	2	19.20	19.50	0	2,450	0.00%
2021/08/16	0	0.00	10	18.64	18.65	-10	2,430	-0.41%
2021/08/13	2	19.33	1	20.00	19.00	1	2,431	0.04%
2021/08/12	2	20.05	3	19.82	20.00	-1	2,417	-0.04%
2021/08/11	5	19.80	10	20.72	19.95	-5	2,414	-0.21%
2021/08/10	3	20.15	0	0.00	21.30	3	2,404	0.12%
2021/08/09	12	21.37	0	0.00	21.00	12	2,396	0.50%
2021/08/06	0	0.00	1	22.00	22.00	-1	2,377	-0.04%
2021/08/05	1	21.95	1	22.50	22.30	0	2,355	0.00%
2021/08/03	0	0.00	3	25.00	24.20	-3	2,287	-0.13%
2021/08/02	0	0.00	1	23.75	23.75	-1	2,263	-0.04%
2021/07/30	0	0.00	1	23.90	23.65	-1	2,264	-0.04%
2021/07/29	6	23.80	0	0.00	24.45	6	2,242	0.27%
2021/07/28	6	22.59	35	23.81	23.20	-29	2,229	-1.30%
2021/07/27	10	25.60	1.1	25.71	25.05	9	2,199	0.41%
2021/07/26	5	26.30	1	25.85	26.90	4	2,165	0.18%
2021/07/23	3	26.52	0	0.00	26.00	3	2,110	0.14%
2021/07/22	34	26.48	5	26.95	28.00	29	1,971	1.47%
2021/07/21	5	24.03	20	25.49	25.70	-15	1,755	-0.85%
2021/07/20	2.5	21.32	19	22.82	23.40	-16.5	1,569	-1.05%
2021/07/19	5.1	21.21	2	21.25	21.30	3.1	1,478	0.21%
2021/07/16	5	21.81	32	21.73	21.80	-27	1,559	-1.73%
2021/07/15	2	21.08	0	0.00	22.60	2	1,510	0.13%
2021/07/14	8	22.81	17	22.41	22.95	-9	1,409	-0.64%
2021/07/13	5	20.90	11	20.90	20.90	-6	1,232	-0.49%
2021/07/12	0	0.00	2	19.00	19.00	-2	1,294	-0.15%
2021/07/08	2	17.30	0	0.00	17.45	2	1,324	0.15%
2021/07/07	0	0.00	1	17.00	16.75	-1	1,335	-0.07%
2021/07/05	0	0.00	1	17.00	17.20	-1	1,418	-0.07%
2021/07/01	1	15.95	0	0.00	15.95	1	1,476	0.07%
2021/06/21	10	15.95	0	0.00	15.90	10	1,719	0.58%
2021/06/09	11	16.85	0	0.00	16.95	11	2,156	0.51%
2021/06/01	0	0.00	1	17.70	17.60	-1	2,223	-0.04%
2021/05/21	0	0.00	1	15.50	16.10	-1	2,341	-0.04%
2021/05/18	1	14.30	0	0.00	14.90	1	2,373	0.04%
2021/05/17	0	0.00	1	13.60	13.55	-1	2,371	-0.04%
2021/05/14	1	15.45	0	0.00	14.80	1	2,359	0.04%
2021/05/13	1	15.40	0	0.00	15.00	1	2,362	0.04%
2021/05/12	6	15.18	23	15.36	14.80	-17	2,361	-0.72%
2021/05/11	0	0.00	3	16.22	16.15	-3	2,380	-0.13%
2021/05/10	0	0.00	2	18.30	17.35	-2	2,384	-0.08%
2021/05/07	20	18.13	0	0.00	18.10	20	2,402	0.83%
2021/05/06	1	16.95	0	0.00	17.00	1	2,387	0.04%
2021/05/04	6	16.61	1	16.25	17.70	5	2,375	0.21%
2021/05/03	28	17.81	2	17.25	17.25	26	2,349	1.11%
2021/04/28	2	19.45	0	0.00	19.35	2	2,315	0.09%
2021/04/26	0	0.00	46	20.09	20.50	-46	2,397	-1.92%
2021/04/23	0	0.00	50	19.49	19.75	-50	2,474	-2.02%
2021/04/22	32	20.87	5	20.80	20.80	27	2,457	1.10%
2021/04/20	10	23.20	0	23.50	23.35	10	2,379	0.42%
2021/04/19	1	23.20	1	23.40	23.20	0	2,393	0.00%
2021/04/16	1	24.70	27	25.04	24.65	-26	2,407	-1.08%
2021/04/15	0	0.00	1	22.80	23.95	-1	2,369	-0.04%
2021/04/14	1	21.60	15	21.30	21.80	-14	2,350	-0.60%
2021/04/13	27	22.45	9	22.01	21.80	18	2,363	0.76%
2021/04/12	1	23.30	8	23.94	23.30	-7	2,369	-0.30%
2021/04/09	13	24.30	5	24.30	24.30	8	2,379	0.34%
2021/04/08	2	24.65	12	24.83	25.20	-10	2,318	-0.43%
2021/04/07	11	23.20	0	0.00	23.50	11	2,276	0.48%
2021/04/06	3	23.77	0	0.00	23.05	3	2,313	0.13%
2021/04/01	1	23.55	16	24.11	23.25	-15	2,349	-0.64%
2021/03/31	7	22.89	0	0.00	23.80	7	2,291	0.31%
2021/03/30	0	0.00	6	22.43	22.30	-6	2,227	-0.27%
2021/03/29	0	0.00	12	21.49	21.40	-12	2,187	-0.55%
2021/03/26	2	21.00	3	20.57	21.00	-1	2,165	-0.05%
2021/03/25	3	20.70	0	0.00	20.35	3	2,151	0.14%
2021/03/24	34	20.66	0	0.00	20.70	34	2,144	1.59%
2021/03/23	16	20.35	2	20.45	20.20	14	2,140	0.65%
2021/03/22	3	22.17	4	22.30	21.50	-1	2,090	-0.05%
2021/03/19	2	20.70	4	21.79	21.95	-2	2,015	-0.10%
2021/03/18	54	20.36	3	20.50	20.30	51	1,959	2.60%
2021/03/17	1	20.20	13	19.97	20.85	-12	1,914	-0.63%
2021/03/16	14	18.46	4	18.60	19.70	10	1,837	0.54%
2021/03/15	5	18.50	14.3	18.50	18.60	-9.3	1,804	-0.52%
2021/03/12	0	0.00	1	18.00	18.40	-1	1,777	-0.06%
2021/03/11	4	17.08	15	17.32	17.50	-11	1,786	-0.62%
2021/03/10	0	0.00	2	16.90	16.85	-2	1,787	-0.11%
2021/03/04	2	16.48	0	0.00	16.30	2	1,838	0.11%
2021/03/03	13	16.85	0	0.00	16.95	13	1,870	0.69%
2021/03/02	0	0.00	20	17.01	16.70	-20	1,865	-1.07%
2021/02/26	11	16.83	0	0.00	16.85	11	1,859	0.59%
2021/02/25	10	17.20	0	0.00	16.85	10	1,864	0.54%
2021/02/24	0	0.00	10	18.30	17.65	-10	1,882	-0.53%
2021/02/23	10	17.20	0	0.00	17.60	10	1,859	0.54%
2021/02/22	5	17.20	10	17.20	17.55	-5	1,835	-0.27%
2021/02/19	12	15.99	0	0.00	16.00	12	1,795	0.67%
2021/02/02	6	15.21	0	0.00	15.00	6	1,740	0.34%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/29	30	17.00	1	17.40	17.40	29	1,671	1.74%
2021/01/28	20	16.42	0	0.00	16.35	20	1,638	1.22%
2021/01/26	1	16.35	0	0.00	15.90	1	1,624	0.06%
2021/01/22	0	0.00	6	16.70	16.90	-6	1,597	-0.38%
2021/01/21	0	0.00	7	16.90	16.65	-7	1,586	-0.44%
2021/01/20	15	17.66	6	17.05	16.90	9	1,569	0.57%
2021/01/19	6	18.50	0	0.00	18.20	6	1,521	0.39%
2021/01/12	6	16.36	0	0.00	16.40	6	1,273	0.47%
2021/01/08	1	15.35	0	0.00	15.75	1	1,199	0.08%
2021/01/07	0	0.00	1	15.60	15.80	-1	1,173	-0.09%
2021/01/06	10	15.12	2	15.50	15.65	8	1,152	0.69%
2021/01/05	2	15.40	21	15.16	15.35	-19	1,099	-1.73%
2021/01/04	0	0.00	1	15.05	15.40	-1	1,056	-0.09%
2020/12/29	1	14.35	2	14.43	14.30	-1	991	-0.10%
2020/12/28	22	14.13	0	0.00	14.15	22	925	2.38%
2020/12/14	3	13.35	1	13.35	13.25	2	866	0.23%
2020/12/11	1.3	13.01	5	13.35	13.00	-3.7	871	-0.42%
2020/12/10	0	0.00	3	13.10	13.00	-3	863	-0.35%
2020/12/09	11	13.79	1	13.75	13.65	10	857	1.17%
2020/12/08	1	14.20	0	0.00	14.45	1	870	0.11%
2020/12/07	6	13.29	2	14.60	14.70	4	886	0.45%
2020/11/27	0	0.00	1	13.30	13.35	-1	881	-0.11%
2020/11/25	0	0.00	5	12.50	12.35	-5	886	-0.56%
2020/11/23	5	13.05	0	0.00	12.85	5	881	0.57%
2020/11/20	1	11.60	1	12.80	12.80	0	836	0.00%
2020/11/06	1	11.55	0	0.00	11.55	1	858	0.12%
2020/10/26	0	0.00	1	12.20	12.15	-1	1,275	-0.08%
2020/10/22	1	12.55	0	0.00	12.50	1	1,286	0.08%
2020/10/13	0	0.00	2	11.55	11.65	-2	1,433	-0.14%
2020/09/17	0	0.00	10	12.60	12.65	-10	1,530	-0.65%
2020/09/14	0	0.00	10	12.50	12.70	-10	1,521	-0.66%
2020/09/10	0	0.00	3	13.75	14.00	-3	1,453	-0.21%
2020/09/09	1	13.95	0	0.00	13.90	1	1,390	0.07%
2020/09/07	2	13.00	0	0.00	12.80	2	1,319	0.15%
2020/09/04	0	0.00	9	12.70	12.85	-9	1,298	-0.69%
2020/09/02	20	12.34	6	12.45	13.00	14	1,254	1.12%
2020/08/25	0	0.00	2	11.10	11.10	-2	1,153	-0.17%
2020/08/24	2	10.90	0	0.00	10.75	2	1,145	0.17%
2020/08/21	10	10.85	0	0.00	10.85	10	1,139	0.88%
2020/08/10	8	13.07	0	0.00	13.30	8	1,038	0.77%
2020/08/07	0	0.00	1	12.10	13.00	-1	987	-0.10%
2020/08/06	0	0.00	1	12.45	12.35	-1	957	-0.10%
2020/08/05	1	12.60	3	13.00	13.05	-2	907	-0.22%
2020/08/03	1	11.90	1	11.60	11.40	0	720	0.00%
2020/07/31	0	0.00	1	11.30	11.50	-1	692	-0.14%
2020/07/30	1	10.45	0	0.00	10.50	1	684	0.15%
2020/07/24	0	0.00	1	11.90	11.15	-1	658	-0.15%
2020/07/23	1	11.05	0	0.00	11.90	1	627	0.16%
2020/07/21	1	11.00	0	0.00	11.00	1	579	0.17%
2020/07/20	5	11.85	0	0.00	11.85	5	545	0.92%
2020/07/09	0	0.00	8	10.83	10.70	-8	421	-1.90%
2020/07/08	5	11.09	1	11.00	11.10	4	408	0.98%
2020/07/07	1	10.50	5	10.75	10.25	-4	395	-1.01%
2020/07/06	2	11.20	0	0.00	10.80	2	375	0.53%
2020/07/03	2	10.90	1	10.00	10.90	1	342	0.29%
2020/06/19	1	9.15	0	0.00	9.04	1	263	0.38%
2020/05/28	0	0.00	2	9.04	8.98	-2	236	-0.85%
2020/05/20	0	0.00	2	9.00	8.92	-2	231	-0.87%
2020/05/11	2	10.00	0	0.00	10.00	2	218	0.92%
2020/05/06	2	9.49	0	0.00	9.10	2	192	1.04%
2020/02/05	5	9.85	0	0.00	9.79	5	239	2.08%
2020/01/15	0	0.00	1	10.25	10.35	-1	231	-0.43%
2020/01/14	1	10.50	0	0.00	10.35	1	229	0.44%
2020/01/07	3	10.00	0	0.00	10.10	3	227	1.32%
2020/01/06	0	0.00	3	10.45	10.35	-3	220	-1.36%
2019/12/31	0	0.00	1	11.20	11.00	-1	211	-0.47%
2019/12/30	4	11.83	0	0.00	11.65	4	202	1.97%
2019/10/16	0	0.00	2	10.90	10.80	-2	328	-0.61%
2019/09/27	0	0.00	1	12.20	11.80	-1	355	-0.28%
2019/09/26	1	12.30	0	0.00	12.30	1	332	0.30%
2019/09/20	0	0.00	1.2	11.35	11.35	-1.2	243	-0.48%
2019/08/12	0	0.00	1	10.10	10.25	-1	189	-0.53%
2019/07/15	0	0.00	3	10.65	10.65	-3	116	-2.57%
2019/07/12	3	10.75	0	0.00	11.00	3	109	2.74%
2019/07/02	0	0.00	1	9.13	9.14	-1	88	-1.13%
2019/06/25	0	0.00	3	9.21	9.22	-3	95	-3.14%
2019/06/24	0	0.00	1	9.17	9.22	-1	96	-1.03%
2019/05/31	1	9.50	0	0.00	9.41	1	135	0.74%
2019/05/30	1	9.40	0	0.00	9.50	1	143	0.70%
2019/05/27	2	9.68	0	0.00	9.52	2	161	1.24%
2019/04/26	1	10.60	0	0.00	10.25	1	318	0.31%
2019/03/19	0	0.00	5	11.50	11.65	-5	290	-1.72%
2019/02/25	0	0.00	2	12.35	12.50	-2	242	-0.83%
2019/02/22	2	12.28	0	0.00	12.50	2	218	0.92%
2019/02/20	0	0.00	3	10.50	10.40	-3	168	-1.78%
2019/02/19	3	10.65	0	0.00	10.65	3	165	1.82%
2019/01/23	0	0.00	15	9.68	9.74	-15	113	-13.16%
2018/12/28	0	0.00	1	10.00	10.10	-1	77	-1.29%
2018/12/22	1	10.10	0	0.00	10.10	1	77	1.28%
2018/10/12	5	10.00	0	0.00	10.45	5	86	5.79%
2018/10/09	5	12.15	0	0.00	12.05	5	81	6.15%
2018/10/02	4	13.10	0	0.00	13.00	4	84	4.71%
2018/09/28	6	13.20	0	0.00	13.15	6	87	6.85%
2018/09/18	3	13.00	0	0.00	13.10	3	94	3.16%
2018/08/10	0	0.00	1	14.30	14.45	-1	261	-0.38%
2018/08/09	0	0.00	2	14.20	14.15	-2	260	-0.77%
2018/06/13	0	0.00	2	16.45	16.50	-2	230	-0.87%
2018/06/11	1	15.15	0	0.00	15.15	1	208	0.48%
2018/06/01	0	0.00	2	15.00	15.10	-2	206	-0.97%
2018/05/25	0	0.00	1	15.35	15.30	-1	201	-0.50%
2018/05/24	1	15.75	1	15.30	15.95	0	203	0.00%
2018/05/23	1	14.20	1	14.95	14.95	0	176	0.00%
2018/05/15	2	13.10	0	0.00	13.20	2	178	1.12%
2018/03/31	1	15.00	0	0.00	15.10	1	272	0.37%
2018/03/27	0	0.00	1	15.65	15.70	-1	277	-0.36%
2018/03/26	0	0.00	1	15.40	15.45	-1	278	-0.36%
2018/03/16	0	0.00	1	16.50	16.70	-1	306	-0.33%
2018/03/12	1	16.45	0	0.00	16.45	1	336	0.30%
2018/03/05	1	16.80	10	16.78	16.75	-9	388	-2.32%
2018/03/02	11	16.90	0	0.00	17.00	11	395	2.78%
2018/02/26	1	17.20	0	0.00	17.30	1	424	0.24%
2018/02/09	0	0.00	1	14.80	15.10	-1	515	-0.19%
2018/02/06	0	0.00	1	16.10	16.10	-1	562	-0.18%
2018/01/29	1	18.25	0	0.00	18.80	1	1,107	0.09%
2018/01/19	0	0.00	1	19.00	19.10	-1	1,244	-0.08%