泰詠 (6266)-元大-屏東券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.15	0	0.00	34.00	1	400	0.25%
2024/04/25	0	0.00	0	32.85	33.00	0	390	0.00%
2024/04/19	0	0.00	1	32.65	32.35	-1	388	-0.26%
2024/04/10	0	0.00	5	34.00	33.85	-5	374	-1.33%
2024/04/09	1	33.90	0	0.00	33.90	1	373	0.27%
2024/04/03	0	0.00	2	33.75	33.75	-2	373	-0.53%
2024/03/28	0	33.90	0	33.80	33.80	0	383	0.00%
2024/03/25	0	0.00	2	33.90	33.75	-2	379	-0.53%
2024/03/19	0	34.05	0	0.00	33.90	0	378	0.00%
2024/03/18	0	0.00	1	34.25	33.95	-1	376	-0.27%
2024/03/13	3	34.02	2	33.95	33.95	1	371	0.27%
2024/03/12	0	33.73	0	0.00	33.85	0	366	0.00%
2024/03/11	2	33.40	0	0.00	33.15	2	363	0.55%
2024/03/08	0	0.00	1	33.90	33.60	-1	358	-0.28%
2024/03/06	2	34.48	0	0.00	34.45	2	338	0.59%
2024/03/01	1	35.10	0	0.00	34.40	1	330	0.30%
2024/02/29	0	0.00	7	34.25	34.30	-7	309	-2.26%
2024/02/22	5	33.60	1	33.70	33.70	4	291	1.37%
2024/02/19	0	0.00	0.1	33.40	33.50	-0.1	285	-0.04%
2024/02/05	0.3	33.10	0	0.00	33.20	0.3	275	0.09%
2024/02/02	0	0.00	2	33.15	33.20	-2	276	-0.72%
2024/01/30	1	32.70	0	0.00	32.60	1	291	0.34%
2024/01/29	1	32.60	0	0.00	32.85	1	294	0.34%
2024/01/22	4	33.00	2	33.15	33.05	2	291	0.69%
2024/01/10	1	32.05	2	32.20	32.00	-1	291	-0.34%
2024/01/08	2	31.80	0	0.00	31.95	2	296	0.67%
2023/12/26	0	0.00	12	32.15	32.20	-12	338	-3.54%
2023/12/15	3	32.33	0	0.00	32.15	3	342	0.87%
2023/12/14	1	32.50	0	0.00	32.30	1	346	0.29%
2023/12/13	0.2	32.35	0	0.00	32.30	0.2	353	0.06%
2023/12/12	1	32.60	0	0.00	32.40	1	358	0.28%
2023/12/08	1	32.60	0	0.00	32.40	1	371	0.27%
2023/12/06	6	32.90	0	0.00	32.90	6	390	1.53%
2023/11/30	1	33.15	0	0.00	33.20	1	401	0.25%
2023/11/29	0	0.00	1	32.65	32.95	-1	398	-0.25%
2023/11/27	1	32.40	1	32.90	32.30	0	404	0.00%
2023/11/21	11	32.59	0	0.00	32.65	11	426	2.58%
2023/11/20	3.2	32.35	0	0.00	32.40	3.2	431	0.75%
2023/11/17	2	32.15	2	32.00	32.15	0	434	0.00%
2023/11/16	2	32.05	0	0.00	31.95	2	442	0.45%
2023/10/31	0.2	31.00	0	0.00	30.85	0.2	547	0.04%
2023/10/23	0	0.00	2	31.10	30.85	-2	638	-0.31%
2023/10/17	1	31.55	0	0.00	31.15	1	697	0.14%
2023/10/02	0	0.00	3	33.77	33.85	-3	1,021	-0.29%
2023/09/27	2	33.33	0	0.00	33.25	2	1,106	0.18%
2023/09/26	1	33.40	5	33.45	33.30	-4	1,149	-0.35%
2023/09/21	5	33.05	0	0.00	32.90	5	1,297	0.39%
2023/09/19	0	0.00	1	34.45	34.00	-1	1,333	-0.07%
2023/09/18	0	0.00	5	34.30	34.20	-5	1,358	-0.37%
2023/09/15	5	33.50	0	0.00	34.45	5	1,387	0.36%
2023/09/14	1	34.00	2	34.10	33.85	-1	1,492	-0.07%
2023/09/13	1	32.70	0	0.00	32.85	1	1,564	0.06%
2023/09/11	1	32.60	0	0.00	32.45	1	1,633	0.06%
2023/09/04	1	33.40	0	0.00	33.50	1	1,826	0.05%
2023/08/31	6	33.23	0	0.00	33.15	6	1,864	0.32%
2023/08/30	0.2	33.05	0	0.00	32.80	0.2	1,900	0.01%
2023/08/17	0	0.00	1	33.50	35.05	-1	2,039	-0.05%
2023/08/14	1	33.00	0	0.00	32.90	1	2,358	0.04%
2023/08/11	0	0.00	0.1	33.80	33.70	-0.1	2,380	0.00%
2023/08/04	4	34.75	1	34.80	34.90	3	2,523	0.12%
2023/08/02	1.5	35.96	1	35.80	35.55	0.5	2,617	0.02%
2023/07/31	2	36.00	0	0.00	35.90	2	2,649	0.08%
2023/07/28	1	36.10	0	0.00	36.25	1	2,755	0.04%
2023/07/27	0.9	35.50	0	0.00	36.35	0.9	2,786	0.03%
2023/07/26	1	35.35	0.1	35.85	35.40	0.9	2,863	0.03%
2023/07/25	0	0.00	0.4	35.41	35.90	-0.4	3,163	-0.01%
2023/07/24	1	34.50	0	0.00	35.50	1	3,199	0.03%
2023/07/21	2	35.60	0	0.00	35.35	2	3,208	0.06%
2023/07/18	2	37.00	1	36.55	36.30	1	3,408	0.03%
2023/07/17	0	0.00	1	37.50	37.20	-1	3,473	-0.03%
2023/07/14	0	0.00	2	37.45	37.40	-2	3,539	-0.06%
2023/07/11	3	37.23	21	37.03	36.55	-18	3,913	-0.46%
2023/07/10	9.8	38.27	8	38.25	38.20	1.8	4,061	0.04%
2023/07/07	10.1	42.68	4	42.98	42.40	6.1	4,285	0.14%
2023/07/06	1.2	43.19	7	43.93	43.10	-5.9	4,662	-0.13%
2023/07/05	5	43.85	1	43.75	43.65	4	4,704	0.09%
2023/07/04	6	43.34	4	43.38	43.35	2	4,745	0.04%
2023/07/03	0	0.00	7	42.65	43.15	-7	4,768	-0.15%
2023/06/30	11	40.82	3	40.55	41.05	8	4,714	0.17%
2023/06/27	3	38.50	3	39.00	38.05	0	4,750	0.00%
2023/06/26	1	39.55	0	0.00	39.30	1	4,760	0.02%
2023/06/21	1	39.85	3	40.12	40.15	-2	4,785	-0.04%
2023/06/20	26	39.59	1	39.85	40.00	25	4,855	0.51%
2023/06/19	2	44.48	9	44.70	44.75	-7	4,944	-0.14%
2023/06/16	1	44.10	24	43.77	43.80	-23	4,908	-0.47%
2023/06/15	6	43.69	0	0.00	43.80	6	4,891	0.12%
2023/06/14	5	43.40	8	43.59	43.65	-3	4,896	-0.06%
2023/06/12	12	43.03	1	43.05	43.05	11	4,905	0.22%
2023/06/09	1	44.75	7	43.91	43.50	-6	4,896	-0.12%
2023/06/08	3	42.13	7	42.78	42.80	-4	4,851	-0.08%
2023/06/07	7	42.39	4	42.61	42.35	3	4,866	0.06%
2023/06/06	7	42.22	1	42.30	42.10	6	5,015	0.12%
2023/06/05	2	43.00	10	42.38	42.60	-8	5,064	-0.16%
2023/06/02	1	41.35	1	41.50	41.35	0	5,106	0.00%
2023/06/01	16	41.15	0	0.00	41.40	16	5,120	0.31%
2023/05/31	0	0.00	5	41.20	41.00	-5	5,156	-0.10%
2023/05/30	2	40.78	1	41.10	40.70	1	5,246	0.02%
2023/05/29	2	40.75	2	41.10	40.85	0	5,469	0.00%
2023/05/26	5	40.79	0	0.00	40.30	5	5,597	0.09%
2023/05/25	6	40.85	10	40.84	41.00	-4	5,739	-0.07%
2023/05/24	11	41.17	4	41.06	41.15	7	5,800	0.12%
2023/05/23	3	40.40	3	41.30	41.05	0	5,952	0.00%
2023/05/22	1	40.40	8	40.42	40.60	-7	6,013	-0.12%
2023/05/19	24	39.53	1	39.80	39.55	23	6,024	0.38%
2023/05/18	11	40.21	0	0.00	39.55	11	6,061	0.18%
2023/05/17	4	43.75	2	43.80	43.90	2	5,956	0.03%
2023/05/16	2	43.55	1	43.40	43.35	1	6,065	0.02%
2023/05/15	4	42.70	2	42.45	42.65	2	6,392	0.03%
2023/05/12	0	0.00	4	42.85	43.30	-4	6,735	-0.06%
2023/05/11	6	42.37	0	0.00	42.00	6	6,751	0.09%
2023/05/09	10	43.50	18	43.46	43.05	-8	6,661	-0.12%
2023/05/08	1	42.05	5	42.35	42.25	-4	6,554	-0.06%
2023/05/05	2	41.93	0	0.00	41.75	2	6,528	0.03%
2023/05/04	0	0.00	1	41.90	42.05	-1	6,507	-0.02%
2023/05/03	0	0.00	1	41.65	41.40	-1	6,387	-0.02%
2023/05/02	2	41.75	2	42.15	41.90	0	6,356	0.00%
2023/04/28	21	42.50	3	44.65	41.85	18	6,265	0.29%
2023/04/27	7	45.16	8	45.91	46.50	-1	5,957	-0.02%
2023/04/26	2	44.80	0	0.00	45.30	2	5,909	0.03%
2023/04/25	2	45.15	2	44.95	45.20	0	5,875	0.00%
2023/04/24	3	45.68	2	46.40	45.80	1	5,802	0.02%
2023/04/21	2	45.15	2	45.30	45.00	0	5,734	0.00%
2023/04/20	8	46.71	0	0.00	46.20	8	5,643	0.14%
2023/04/19	1	47.95	1	47.70	47.70	0	5,553	0.00%
2023/04/18	11	47.30	2	47.20	47.25	9	5,466	0.16%
2023/04/17	1	47.30	3	46.87	47.20	-2	5,330	-0.04%
2023/04/14	5	45.90	1	46.48	46.55	4	5,230	0.08%
2023/04/13	3	46.97	23	46.05	45.20	-20	5,025	-0.40%
2023/04/12	2	44.93	12	45.32	46.40	-10	4,799	-0.21%
2023/04/11	37	41.85	27	42.16	43.00	10	4,462	0.22%
2023/04/10	2	40.25	11.2	40.96	41.25	-9.2	4,077	-0.22%
2023/04/07	21	37.10	0.3	37.50	37.50	20.7	3,984	0.52%
2023/04/06	2	36.20	6	36.93	37.00	-4	3,921	-0.10%
2023/03/31	6.3	35.94	1	35.75	35.85	5.3	3,866	0.14%
2023/03/29	0	0.00	7	35.11	34.75	-7	3,821	-0.18%
2023/03/28	0	0.00	0	34.45	34.30	0	3,816	0.00%
2023/03/27	1	34.90	5	35.00	35.30	-4	3,788	-0.11%
2023/03/23	17	35.99	9	36.33	35.55	8	3,749	0.21%
2023/03/22	6	36.25	7	35.35	36.95	-1	3,670	-0.03%
2023/03/21	6.7	34.21	2	34.18	34.00	4.7	3,508	0.13%
2023/03/17	0	0.00	17	32.60	33.05	-17	3,441	-0.49%
2023/03/16	11	32.14	0	0.00	32.15	11	3,414	0.32%
2023/03/15	1	33.15	17	33.30	32.75	-16	3,384	-0.47%
2023/03/14	1	32.70	1	32.95	33.15	0	3,352	0.00%
2023/03/13	2	32.25	0	0.00	32.95	2	3,332	0.06%
2023/03/10	7	32.73	12	32.79	33.00	-5	3,285	-0.15%
2023/03/09	26	33.37	0	0.00	32.95	26	3,251	0.80%
2023/03/08	2	35.03	4	34.74	34.65	-2	3,089	-0.06%
2023/03/07	14	34.26	3	34.42	34.30	11	3,024	0.36%
2023/03/06	2	34.00	1	33.95	33.90	1	2,944	0.03%
2023/03/03	1	33.60	1.2	33.96	33.40	-0.2	2,910	-0.01%
2023/03/02	4.2	33.75	1	34.20	33.55	3.2	2,857	0.11%
2023/03/01	11	34.15	3	34.47	34.50	8	2,752	0.29%
2023/02/24	5	32.88	0	0.00	33.50	5	2,519	0.20%
2023/02/23	0	0.00	6	32.67	32.35	-6	2,378	-0.25%
2023/02/21	2	32.05	0	0.00	31.65	2	2,159	0.09%
2023/02/20	0	0.00	4.1	32.10	33.10	-4.1	1,997	-0.21%
2023/02/17	0	31.25	0	0.00	31.80	0	1,912	0.00%
2023/02/16	6	32.20	10	32.19	31.50	-4	1,869	-0.21%
2023/02/15	5	31.35	0.1	31.20	31.60	4.9	1,756	0.28%
2023/02/14	2	30.95	1	31.00	31.30	1	1,713	0.06%
2023/02/13	6	31.93	6	31.80	31.90	0	1,608	0.00%
2023/02/10	7	29.39	32	29.81	30.05	-25	1,246	-2.01%
2023/02/09	3	28.10	11.3	28.10	28.10	-8.3	885	-0.94%
2023/02/07	5	25.45	0	0.00	25.45	5	842	0.59%
2023/01/31	4	24.95	0	0.00	25.00	4	832	0.48%
2023/01/30	0	0.00	5	24.60	24.60	-5	825	-0.61%
2023/01/17	15	24.30	0	0.00	24.35	15	822	1.82%
2023/01/12	0.1	24.30	0	0.00	24.10	0.1	817	0.01%
2023/01/10	0	0.00	7	24.48	24.35	-7	818	-0.86%
2023/01/06	0.1	24.05	0	0.00	24.05	0.1	812	0.01%
2023/01/05	0.3	24.00	0	0.00	23.90	0.3	819	0.03%
2023/01/03	0.7	23.85	0	0.00	23.80	0.7	817	0.09%
2022/12/30	0.3	24.20	0	0.00	23.85	0.3	815	0.03%
2022/12/28	14	24.29	4	24.40	24.30	10	806	1.24%
2022/12/23	0	0.00	10	25.65	25.45	-10	771	-1.30%
2022/12/21	5	24.65	0	0.00	24.40	5	769	0.65%
2022/12/20	5	24.85	26	24.82	24.85	-21	761	-2.76%
2022/12/19	0	0.00	2	25.05	25.00	-2	747	-0.27%
2022/12/16	21	26.02	0	0.00	25.95	21	729	2.88%
2022/12/15	1	26.75	0	0.00	26.80	1	704	0.14%
2022/12/14	3	26.45	10	26.23	26.15	-7	673	-1.04%
2022/12/13	2	25.35	4	26.40	26.55	-2	649	-0.31%
2022/12/06	5	26.05	7	25.44	25.30	-2	620	-0.32%
2022/12/05	0	0.00	1	26.05	26.00	-1	662	-0.15%
2022/12/02	5	25.80	5	25.73	25.70	0	664	0.00%
2022/12/01	1	25.95	2	25.88	25.80	-1	663	-0.15%
2022/11/30	0	0.00	1	25.40	25.55	-1	671	-0.15%
2022/11/29	3	25.12	0	0.00	25.20	3	671	0.45%
2022/11/23	0	0.00	2	25.33	25.25	-2	720	-0.28%
2022/11/21	10	25.40	0	0.00	25.25	10	742	1.35%
2022/11/17	0	0.00	20	25.43	25.50	-20	756	-2.64%
2022/11/15	13	24.98	0	0.00	25.05	13	784	1.66%
2022/11/11	0	0.00	10	25.55	24.70	-10	839	-1.19%
2022/11/10	10	25.00	0	0.00	24.80	10	900	1.11%
2022/11/09	0	0.00	12	24.85	25.60	-12	882	-1.36%
2022/11/07	10	23.30	0	0.00	23.35	10	884	1.13%
2022/11/03	1	22.95	0	0.00	22.95	1	1,043	0.10%
2022/10/27	0	0.00	10	23.40	23.40	-10	1,168	-0.86%
2022/10/25	1	22.35	0	0.00	22.20	1	1,192	0.08%
2022/10/20	1	22.95	0	0.00	23.10	1	1,224	0.08%
2022/10/06	1	23.50	0	0.00	23.65	1	1,278	0.08%
2022/10/05	6	23.70	0	0.00	23.65	6	1,291	0.46%
2022/10/04	10	23.80	0	0.00	23.80	10	1,336	0.75%
2022/09/28	1	22.90	0	0.00	22.65	1	1,354	0.07%
2022/09/27	1	23.90	1	23.80	24.10	0	1,344	0.00%
2022/09/26	0	0.00	15	23.43	23.30	-15	1,344	-1.12%
2022/09/23	0	0.00	5	24.40	24.40	-5	1,343	-0.37%
2022/09/22	10	24.50	4	25.10	25.00	6	1,348	0.45%
2022/09/19	0	0.00	0	24.95	24.40	0	1,348	0.00%
2022/09/15	8	25.61	0	0.00	25.10	8	1,350	0.59%
2022/09/14	2	25.40	0	0.00	25.40	2	1,358	0.15%
2022/09/12	7	25.22	0	0.00	25.05	7	1,365	0.51%
2022/09/06	6	26.28	0	0.00	26.10	6	1,336	0.45%
2022/09/02	1	27.10	1	26.80	27.10	0	1,337	0.00%
2022/09/01	2	27.70	11	27.72	27.75	-9	1,323	-0.68%
2022/08/30	13	28.18	0	0.00	27.95	13	1,347	0.97%
2022/08/26	0	0.00	1	27.70	27.60	-1	1,374	-0.07%
2022/08/22	0	0.00	3.1	28.00	27.80	-3.1	1,652	-0.19%
2022/08/19	0	0.00	1	28.60	28.50	-1	1,623	-0.06%
2022/08/18	1	28.00	6	28.12	27.90	-5	1,585	-0.32%
2022/08/17	8	27.66	1	27.85	27.90	7	1,544	0.45%
2022/08/16	3	27.38	0	0.00	27.00	3	1,460	0.21%
2022/08/12	0.5	26.50	5	26.65	26.75	-4.5	1,404	-0.32%
2022/08/11	1	26.00	3.5	26.50	26.65	-2.5	1,386	-0.18%
2022/08/10	0	0.00	6	26.06	26.35	-6	1,290	-0.46%
2022/08/09	1	25.25	2.1	25.03	25.00	-1.1	1,225	-0.09%
2022/08/08	0	0.00	1.1	23.67	24.00	-1.1	1,187	-0.09%
2022/08/05	1	25.35	1	24.15	24.00	0	1,182	0.00%
2022/08/04	0	0.00	6	25.07	25.05	-6	1,144	-0.52%
2022/08/03	1	25.20	1	25.10	24.55	0	1,123	0.00%
2022/08/02	1	24.70	3.1	24.62	24.60	-2.1	1,100	-0.19%
2022/08/01	10	24.50	1	24.40	24.70	9	1,099	0.82%
2022/07/29	2	23.93	1.2	24.21	24.25	0.8	1,091	0.07%
2022/07/28	0.2	23.50	0	0.00	23.60	0.2	1,081	0.02%
2022/07/26	1.6	23.14	0	0.00	22.95	1.6	1,154	0.14%
2022/07/25	4	23.95	5	24.17	23.70	-1	1,264	-0.08%
2022/07/22	1	23.00	5	23.00	22.95	-4	1,237	-0.32%
2022/07/21	0	0.00	1	22.55	22.60	-1	1,237	-0.08%
2022/07/15	2	22.65	0	0.00	22.40	2	1,261	0.16%
2022/07/12	1	22.20	1	22.00	21.55	0	1,256	0.00%
2022/06/29	1	20.60	0	0.00	20.55	1	1,242	0.08%
2022/06/24	3.6	20.60	0	0.00	20.60	3.6	1,258	0.29%
2022/06/23	1	20.65	0	0.00	20.70	1	1,265	0.08%
2022/06/16	1	25.20	0	0.00	24.95	1	1,246	0.08%
2022/06/15	4	25.36	0	0.00	25.35	4	1,252	0.32%
2022/06/14	0	0.00	1	25.00	25.55	-1	1,255	-0.08%
2022/06/13	0	0.00	9	25.50	25.00	-9	1,251	-0.72%
2022/06/09	1	26.20	0	0.00	26.00	1	1,250	0.08%
2022/06/08	1	25.40	1	26.20	26.20	0	1,248	0.00%
2022/06/06	9	25.39	2	25.28	25.20	7	1,229	0.57%
2022/06/02	4	26.79	6	27.02	26.00	-2	1,231	-0.16%
2022/06/01	1	25.50	2	25.25	26.85	-1	1,026	-0.10%
2022/05/31	1	24.50	0	0.00	24.45	1	979	0.10%
2022/05/25	0	0.00	1	23.95	23.95	-1	1,127	-0.09%
2022/05/24	2	23.58	0	0.00	23.50	2	1,174	0.17%
2022/05/23	4	23.79	0	0.00	23.70	4	1,196	0.33%
2022/05/18	0	0.00	1.5	23.63	23.55	-1.5	1,262	-0.12%
2022/05/16	0	0.00	2	23.03	23.00	-2	1,327	-0.15%
2022/05/05	0	0.00	6	23.35	23.15	-6	2,429	-0.25%
2022/05/04	5	23.03	1	23.15	23.15	4	2,571	0.16%
2022/05/03	4	23.68	0	0.00	23.40	4	2,796	0.14%
2022/04/29	4	24.79	10	25.27	25.10	-6	2,865	-0.21%
2022/04/25	6	23.20	0	0.00	23.10	6	3,302	0.18%
2022/04/20	0.3	24.30	0	0.00	24.35	0.3	4,056	0.01%
2022/04/14	0	0.00	2	24.50	24.60	-2	6,156	-0.03%
2022/04/13	0	0.00	4	24.28	24.80	-4	6,310	-0.06%
2022/04/12	2	23.50	0	0.00	23.70	2	6,411	0.03%
2022/04/01	2	24.40	0	0.00	24.55	2	7,309	0.03%
2022/03/31	1	24.75	0	0.00	24.80	1	7,609	0.01%
2022/03/24	1	25.70	0	0.00	25.90	1	8,593	0.01%
2022/03/22	1	25.70	0	0.00	25.80	1	8,579	0.01%
2022/03/21	1	25.95	0	0.00	25.90	1	8,570	0.01%
2022/03/16	0	0.00	1	25.20	24.90	-1	8,528	-0.01%
2022/03/15	0	0.00	2	25.25	24.80	-2	8,518	-0.02%
2022/03/11	0	0.00	2	25.90	26.05	-2	8,487	-0.02%
2022/03/10	0	0.00	3	25.47	25.35	-3	8,470	-0.04%
2022/03/09	2	24.58	1	24.80	24.75	1	8,454	0.01%
2022/03/08	4	24.26	1	24.25	24.05	3	8,440	0.04%
2022/03/07	9	24.82	2.2	24.77	25.10	6.8	8,392	0.08%
2022/03/04	2.2	26.87	2	27.15	27.10	0.2	8,332	0.00%
2022/03/03	1.4	26.86	0	0.00	26.95	1.4	8,293	0.02%
2022/03/02	9	26.52	10	26.63	26.90	-1	8,255	-0.01%
2022/02/25	0	0.00	3	25.60	25.60	-3	8,176	-0.04%
2022/02/24	2	24.80	0	0.00	24.50	2	8,136	0.02%
2022/02/23	0	0.00	1.4	25.97	26.20	-1.4	8,085	-0.02%
2022/02/22	4	25.50	1	25.50	25.30	3	8,063	0.04%
2022/02/21	0	0.00	1	26.15	26.40	-1	8,034	-0.01%
2022/02/17	1	26.10	1	26.50	26.55	0	7,987	0.00%
2022/02/15	2	25.55	0	0.00	25.55	2	7,908	0.03%
2022/02/14	3.2	25.87	0	0.00	25.75	3.2	7,873	0.04%
2022/02/11	2	26.85	0	0.00	26.50	2	7,831	0.03%
2022/02/10	0	0.00	10	27.21	27.45	-10	7,764	-0.13%
2022/02/09	14	29.14	3	28.85	28.30	11	7,656	0.14%
2022/02/07	1	26.00	2	26.25	26.70	-1	6,874	-0.01%
2022/01/26	0.1	26.20	3	26.55	26.50	-2.9	6,763	-0.04%
2022/01/25	14	28.17	12	28.57	25.85	2	6,612	0.03%
2022/01/21	1	27.95	1	28.15	27.65	0	6,220	0.00%
2022/01/20	0	0.00	2	28.93	29.50	-2	6,103	-0.03%
2022/01/19	1	31.40	0	0.00	29.75	1	5,942	0.02%
2022/01/17	4	32.13	2	32.00	31.80	2	5,634	0.04%
2022/01/14	14	32.06	20	32.20	32.75	-6	5,453	-0.11%
2022/01/13	19	33.53	11	32.72	33.80	8	5,254	0.15%
2022/01/12	15.2	34.11	20.1	33.33	31.80	-4.9	4,856	-0.10%
2022/01/11	16.1	38.65	11.1	39.12	34.75	5.1	4,372	0.12%
2022/01/10	4.1	37.18	2	36.38	38.50	2.1	3,460	0.06%
2022/01/07	1.1	33.95	1	33.70	35.00	0.1	3,072	0.00%
2022/01/04	1	30.15	0	0.00	30.90	1	2,431	0.04%
2022/01/03	0	0.00	3	30.50	30.00	-3	2,280	-0.13%
2021/12/30	0	0.00	1	29.10	28.90	-1	2,043	-0.05%
2021/12/29	1	28.10	0	0.00	28.00	1	1,916	0.05%
2021/12/28	1	28.20	13	28.28	28.75	-12	1,759	-0.68%
2021/12/27	1	27.50	4	27.14	27.85	-3	1,480	-0.20%
2021/12/24	14	26.57	8	25.98	25.85	6	1,169	0.51%
2021/12/23	7	23.74	0	0.00	24.45	7	742	0.94%
2021/12/22	5	23.36	0	0.00	23.45	5	499	1.00%
2021/08/06	0	0.00	1	22.15	21.95	-1	231	-0.43%
2021/08/04	1	22.30	0	0.00	22.45	1	236	0.42%
2021/05/28	0	0.00	5	20.15	20.15	-5	352	-1.42%
2021/05/10	0	0.00	1	21.55	21.55	-1	377	-0.27%
2021/05/04	1	21.05	0	0.00	20.45	1	376	0.27%
2021/04/27	0	0.00	2	22.00	22.50	-2	343	-0.58%
2021/04/14	0	0.00	5	20.60	20.80	-5	301	-1.66%
2021/03/19	0	0.00	2	21.45	21.50	-2	277	-0.72%
2021/03/08	0	0.00	0	20.65	20.75	0	278	-0.01%
2021/02/25	0	0.00	0	21.40	20.30	0	277	0.00%
2021/01/25	0	19.00	0	0.00	19.20	0	258	0.01%
2021/01/21	0	18.70	0	0.00	18.90	0	254	0.00%
2021/01/12	2	19.00	0	0.00	18.90	2	244	0.82%
2020/12/15	2	19.70	0	0.00	19.70	2	216	0.92%
2020/12/03	0	0.00	1	20.10	20.00	-1	195	-0.51%
2020/11/12	5	18.50	0	0.00	18.65	5	192	2.59%
2020/09/17	0	0.00	1	19.40	19.45	-1	281	-0.36%
2020/09/04	1	20.10	0	0.00	20.10	1	312	0.32%
2020/07/06	0	0.00	2	19.80	19.70	-2	725	-0.28%
2020/07/01	1	19.00	0	0.00	19.10	1	719	0.14%
2020/06/12	0	0.00	2	18.65	19.40	-2	762	-0.26%
2020/06/11	4	21.35	0	0.00	21.30	4	755	0.53%
2020/05/19	0	0.00	2	21.28	21.30	-2	604	-0.33%
2020/05/18	2	21.20	0	0.00	21.20	2	587	0.34%
2020/05/12	0	0.00	1	20.55	20.60	-1	524	-0.19%
2020/05/11	1	20.50	0	0.00	20.45	1	521	0.19%
2020/05/05	0	0.00	1	20.75	21.15	-1	447	-0.22%
2020/04/30	0	0.00	2	19.85	20.20	-2	419	-0.48%
2020/04/28	1	19.50	10	19.65	19.55	-9	426	-2.11%
2020/04/27	0	0.00	2	19.50	19.50	-2	442	-0.45%
2020/04/24	5	19.42	0	0.00	19.50	5	451	1.11%
2020/04/20	0	0.00	2	19.40	19.55	-2	677	-0.30%
2020/04/17	2	19.50	10	19.60	19.60	-8	679	-1.18%
2020/04/15	0	0.00	18	19.40	19.45	-18	682	-2.64%
2020/04/14	6	19.00	0	0.00	18.95	6	673	0.89%
2020/04/13	3	18.80	0	0.00	18.85	3	673	0.45%
2020/04/10	2	18.75	0	0.00	18.75	2	676	0.30%
2020/04/09	10	18.80	0	0.00	18.75	10	681	1.47%
2020/04/08	4	18.88	0	0.00	19.00	4	678	0.59%
2020/04/07	10	18.18	0	0.00	18.50	10	672	1.49%
2020/03/26	0	0.00	1	17.50	17.50	-1	687	-0.15%
2020/03/25	1	17.50	0	0.00	17.50	1	685	0.15%
2020/03/19	0	0.00	3	15.10	15.05	-3	668	-0.45%
2020/03/17	0	0.00	1	16.60	16.65	-1	657	-0.15%
2020/03/13	0	0.00	3	17.30	17.70	-3	649	-0.46%
2020/03/12	2	19.60	0	0.00	19.00	2	645	0.31%
2020/03/04	0	0.00	2	20.25	20.70	-2	690	-0.29%
2020/02/27	1	19.80	0	0.00	19.85	1	688	0.15%
2020/02/24	0	0.00	1	20.50	20.50	-1	673	-0.15%
2020/02/06	2	19.60	0	0.00	19.70	2	748	0.27%
2020/02/03	0	0.00	2	18.60	18.60	-2	737	-0.27%
2020/01/31	1	20.40	0	0.00	20.15	1	725	0.14%
2020/01/15	3	20.80	0	0.00	21.05	3	669	0.45%
2020/01/14	3	21.12	4	21.65	22.00	-1	579	-0.17%
2020/01/09	0	0.00	1	20.15	20.20	-1	455	-0.22%
2020/01/08	0	0.00	10	20.20	20.15	-10	456	-2.19%
2020/01/03	2	20.95	0	0.00	20.75	2	449	0.44%
2019/12/23	10	21.15	0	0.00	21.30	10	417	2.40%
2019/12/02	0	0.00	3	21.95	22.00	-3	386	-0.78%
2019/11/20	2	21.10	0	0.00	21.00	2	382	0.52%
2019/11/14	0	0.00	1	21.50	21.00	-1	383	-0.26%
2019/11/11	1	20.80	0	0.00	20.70	1	380	0.26%
2019/11/06	6	21.97	12	21.86	21.90	-6	425	-1.41%
2019/11/05	10	20.60	0	0.00	20.80	10	362	2.76%
2019/09/27	1	20.50	0	0.00	20.50	1	524	0.19%
2019/09/16	1	21.80	0	0.00	22.00	1	665	0.15%
2019/08/28	0	0.00	3	20.25	20.50	-3	672	-0.45%
2019/08/13	3	21.45	0	0.00	21.40	3	712	0.42%
2019/08/06	0	0.00	6	21.58	22.10	-6	687	-0.87%
2019/08/02	0	0.00	10.7	22.93	23.20	-10.7	705	-1.52%
2019/07/30	0	0.00	2	24.70	24.65	-2	744	-0.27%
2019/07/17	4	25.23	0	0.00	25.15	4	865	0.46%
2019/07/16	2	25.05	0	0.00	25.20	2	879	0.23%
2019/07/10	0	0.00	4	25.25	25.25	-4	952	-0.42%
2019/07/09	4	25.88	0	0.00	25.50	4	956	0.42%
2019/07/08	2	27.15	0	0.00	27.00	2	946	0.21%
2019/06/21	1	30.70	5	30.29	30.20	-4	1,225	-0.33%
2019/05/30	0	0.00	2	27.50	27.90	-2	1,643	-0.12%
2019/05/29	4	27.44	0	0.00	27.30	4	1,694	0.24%
2019/05/22	0	0.00	1	27.75	27.75	-1	2,044	-0.05%
2019/05/15	3	27.00	0	0.00	27.60	3	2,699	0.11%
2019/05/14	5	26.14	5	26.49	27.00	0	2,841	0.00%
2019/05/10	0	0.00	1	26.85	26.95	-1	3,185	-0.03%
2019/05/09	1	28.00	0	0.00	27.65	1	3,201	0.03%
2019/04/26	10	30.95	0	0.00	31.10	10	3,612	0.28%
2019/04/16	2	31.85	9	32.11	32.00	-7	3,621	-0.19%
2019/04/15	7	31.56	0	0.00	31.65	7	3,601	0.19%
2019/04/08	1	32.10	1	31.75	33.50	0	3,457	0.00%
2019/04/03	0	0.00	1	31.20	31.70	-1	3,376	-0.03%
2019/04/02	1	31.10	4	31.41	31.05	-3	3,360	-0.09%
2019/04/01	0	0.00	3	30.73	30.80	-3	3,297	-0.09%
2019/03/12	1	29.05	8	29.25	29.35	-7	3,544	-0.20%
2019/03/11	2	29.80	8	29.20	29.05	-6	3,533	-0.17%
2019/03/08	6	31.50	0	0.00	31.65	6	3,514	0.17%
2019/03/06	0	0.00	1	31.50	31.30	-1	3,572	-0.03%
2019/03/05	10	31.55	0	0.00	31.40	10	3,569	0.28%
2019/03/04	7	31.41	5	31.74	31.70	2	3,548	0.06%
2019/02/27	3	31.20	0	0.00	31.00	3	3,520	0.09%
2019/02/22	0	0.00	1	31.25	31.30	-1	3,466	-0.03%
2019/02/21	1	31.70	1	32.05	32.00	0	3,485	0.00%
2019/02/19	0	0.00	2	32.65	31.70	-2	3,419	-0.06%
2019/02/18	0	0.00	3	31.63	31.95	-3	3,278	-0.09%
2019/02/15	3	31.30	1	31.25	30.75	2	3,238	0.06%
2019/02/14	2	30.45	1	30.65	31.60	1	3,234	0.03%
2019/02/13	3	29.55	31	29.25	29.45	-28	3,236	-0.87%
2019/02/12	3	27.87	4	28.21	28.90	-1	3,205	-0.03%
2019/02/11	30	26.75	10	26.71	27.65	20	3,055	0.65%
2019/01/24	1	26.30	0	0.00	25.15	1	2,790	0.04%
2019/01/23	0	0.00	2	25.10	25.80	-2	2,763	-0.07%
2019/01/22	2	26.05	6	25.60	25.45	-4	2,703	-0.15%
2019/01/21	8	25.36	12	25.17	25.40	-4	2,652	-0.15%
2019/01/18	2	23.15	4	23.93	24.20	-2	2,469	-0.08%
2019/01/17	2	23.35	0	0.00	23.10	2	2,451	0.08%
2019/01/16	1	23.25	8	23.64	23.30	-7	2,456	-0.28%
2019/01/10	5	22.50	0	0.00	22.40	5	2,422	0.21%
2019/01/08	2	23.50	2	23.50	23.65	0	2,373	0.00%
2018/12/26	2	22.65	0	0.00	22.05	2	2,407	0.08%
2018/12/21	4	23.35	10	23.45	23.60	-6	2,364	-0.25%
2018/12/19	10	23.05	0	0.00	22.55	10	2,322	0.43%
2018/12/18	2	23.00	0	0.00	22.70	2	2,305	0.09%
2018/12/14	2	23.50	0	0.00	23.55	2	2,320	0.09%
2018/12/13	0	0.00	3	25.10	24.10	-3	2,332	-0.13%
2018/12/10	0	0.00	3	23.85	23.70	-3	2,455	-0.12%
2018/12/06	2	22.30	2	22.65	22.80	0	2,397	0.00%
2018/12/05	5	24.20	0	0.00	24.60	5	2,357	0.21%
2018/12/04	9	23.79	0	0.00	23.95	9	2,351	0.38%
2018/12/03	1	23.45	1	24.80	23.65	0	2,421	0.00%
2018/11/30	5	22.82	8	23.54	24.05	-3	2,323	-0.13%
2018/11/29	1	22.10	0	0.00	21.90	1	2,275	0.04%
2018/11/23	1	20.80	1	20.95	20.80	0	2,400	0.00%
2018/11/21	0	0.00	26	22.48	22.35	-26	2,450	-1.06%
2018/11/20	3	22.30	0	0.00	22.75	3	2,615	0.11%
2018/11/16	0	0.00	5	21.45	20.90	-5	2,472	-0.20%
2018/11/15	2	21.55	0	0.00	21.35	2	2,436	0.08%
2018/11/14	0	0.00	1	21.25	21.15	-1	2,404	-0.04%
2018/11/13	6	20.63	4	20.46	21.30	2	2,363	0.08%
2018/11/12	2	20.73	2	20.05	20.80	0	2,257	0.00%
2018/11/09	3	19.22	1	19.35	19.30	2	2,101	0.10%
2018/11/01	0	0.00	10	17.90	18.00	-10	2,218	-0.45%
2018/10/29	25	17.76	0	0.00	17.80	25	2,168	1.15%
2018/10/22	5	17.20	0	0.00	17.35	5	2,106	0.24%
2018/10/15	1	16.30	0	0.00	16.50	1	2,079	0.05%
2018/09/27	10	17.65	11	17.53	17.50	-1	1,961	-0.05%
2018/09/21	10	17.40	0	0.00	17.45	10	1,937	0.52%
2018/09/19	4	17.99	3	17.40	17.40	1	1,890	0.05%
2018/09/10	2	19.53	2	18.95	19.00	0	1,533	0.00%
2018/09/07	0	0.00	1	19.55	18.70	-1	1,481	-0.07%
2018/09/04	1	19.15	0	0.00	19.25	1	1,296	0.08%
2018/08/28	10	19.43	10	18.60	18.65	0	1,134	0.00%
2018/08/14	1	17.80	4	17.41	17.35	-3	714	-0.42%
2018/08/10	5	17.01	2	17.25	17.10	3	567	0.53%
2018/06/06	0	0.00	28	16.41	16.35	-28	797	-3.51%
2018/06/05	0	0.00	11	16.43	16.45	-11	798	-1.38%
2018/06/04	0	0.00	1	16.25	16.15	-1	786	-0.13%
2018/05/31	0	0.00	42	15.90	15.95	-42	810	-5.18%
2018/05/28	42	15.93	0	0.00	15.95	42	849	4.94%
2018/05/11	0	0.00	8	15.25	15.25	-8	834	-0.96%
2018/04/24	0	0.00	2	15.65	15.20	-2	793	-0.25%
2018/04/18	14	16.19	0	0.00	16.10	14	743	1.88%
2018/04/17	2	16.40	0	0.00	16.20	2	734	0.27%
2018/04/13	0	0.00	3	16.15	16.70	-3	724	-0.41%
2018/04/11	10	15.90	0	0.00	15.80	10	712	1.40%
2018/04/09	2	15.70	0	0.00	15.80	2	751	0.27%
2018/03/14	3	15.35	0	0.00	15.35	3	703	0.43%
2018/03/02	2	14.80	0	0.00	14.65	2	498	0.40%
2018/02/21	5	13.93	0	0.00	14.10	5	460	1.09%
2018/02/09	0	0.00	3	13.25	13.35	-3	455	-0.66%
2018/01/15	6	14.52	0	0.00	14.45	6	591	1.01%
2018/01/12	4	14.35	0	0.00	14.35	4	571	0.70%
2018/01/10	4	14.10	0	0.00	14.10	4	566	0.71%
2018/01/08	3	14.40	0	0.00	14.10	3	536	0.56%