藥華藥 (6446)-元大-屏東券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	687.20	1	699.00	687.00	-1	1,618	-0.06%
2025/01/21	0	0.00	0.1	693.23	693.00	-0.1	1,608	-0.01%
2025/01/20	0	695.00	0	0.00	693.00	0	1,615	0.00%
2025/01/17	0	714.00	0	721.00	708.00	0	1,617	0.00%
2025/01/16	0	0.00	0	719.00	721.00	0	1,612	0.00%
2025/01/14	0	718.00	1	719.99	720.00	-1	1,582	-0.06%
2025/01/13	0	0.00	0	707.71	706.00	0	1,562	0.00%
2025/01/09	2	727.00	2	720.00	719.00	0	1,511	0.00%
2025/01/08	0	723.00	2.1	729.76	728.00	-2.1	1,477	-0.14%
2025/01/07	2	710.02	3	714.80	724.00	-1	1,443	-0.07%
2025/01/06	0	0.00	0.2	677.00	677.00	-0.2	1,292	-0.02%
2025/01/03	1	615.00	0.4	610.00	616.00	0.6	1,227	0.05%
2024/12/31	0	0.00	0.2	605.00	615.00	-0.2	1,264	-0.02%
2024/12/27	0	608.00	0.1	611.00	604.00	-0.1	1,267	-0.01%
2024/12/26	0	0.00	0	611.00	608.00	0	1,289	0.00%
2024/12/24	1	609.01	1	607.00	607.00	0	1,344	0.00%
2024/12/20	0	0.00	3	568.00	566.00	-3	1,427	-0.21%
2024/12/18	0	0.00	0	576.00	580.00	0	1,595	0.00%
2024/12/16	0	570.00	0	568.00	567.00	0	1,640	0.00%
2024/12/13	2	588.00	0	0.00	585.00	2	1,639	0.12%
2024/12/12	0	601.00	0	0.00	596.00	0	1,642	0.00%
2024/12/11	0	581.00	0	0.00	567.00	0	1,631	0.00%
2024/12/09	0	0.00	0	586.00	582.00	0	1,660	0.00%
2024/11/29	1	586.01	1	584.00	581.00	0	1,758	0.00%
2024/11/28	0	556.00	1	558.00	554.00	-1	1,757	-0.06%
2024/11/25	0.1	578.00	2	577.00	583.00	-2	1,846	-0.11%
2024/11/22	0.1	571.00	0	0.00	569.00	0.1	1,846	0.00%
2024/11/21	0	0.00	1	582.00	571.00	-1	1,863	-0.05%
2024/11/20	0	0.00	1.1	581.92	584.00	-1.1	1,866	-0.06%
2024/11/19	1.2	566.10	0	0.00	567.00	1.2	1,869	0.06%
2024/11/18	0	0.00	0.1	588.00	586.00	-0.1	1,870	-0.01%
2024/11/15	0	595.00	1	591.00	591.00	-1	1,913	-0.05%
2024/11/14	0	624.00	0.1	629.96	622.00	0	1,958	0.00%
2024/11/13	0	628.33	0	630.00	626.00	0	2,064	0.00%
2024/11/12	1.1	624.55	0	0.00	622.00	1.1	2,252	0.05%
2024/11/11	0	0.00	0.1	632.00	634.00	-0.1	2,307	0.00%
2024/11/07	0	0.00	0	625.00	620.00	0	2,419	0.00%
2024/11/06	2.1	628.76	0	0.00	619.00	2.1	2,479	0.08%
2024/11/04	1	655.00	2	649.04	652.00	-1	2,598	-0.04%
2024/10/28	0.1	648.00	3	647.33	649.00	-3	2,856	-0.10%
2024/10/25	0	0.00	0.1	649.98	646.00	-0.1	2,922	0.00%
2024/10/24	0	0.00	0	643.43	642.00	0	2,966	0.00%
2024/10/18	0	635.00	0	630.00	624.00	0	3,215	0.00%
2024/10/17	0.1	617.22	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	0	0.00	2	620.50	618.00	-2	3,396	-0.06%
2024/10/15	0	0.00	0	633.50	633.00	0	3,418	0.00%
2024/10/14	0	616.50	1.1	632.21	631.00	-1.1	3,513	-0.03%
2024/10/11	0.1	626.00	0	628.00	627.00	0	3,542	0.00%
2024/10/08	2	636.50	1	639.02	642.00	1	3,578	0.03%
2024/10/07	0.1	627.53	0	0.00	627.00	0.1	3,586	0.00%
2024/10/01	0	0.00	0	644.00	643.00	0	3,674	0.00%
2024/09/30	2	653.50	1	643.01	636.00	1	3,787	0.03%
2024/09/27	5	636.78	0	0.00	632.00	5	3,794	0.13%
2024/09/26	1	630.20	1	655.84	635.00	0	3,808	0.00%
2024/09/25	5	651.02	0	654.00	648.00	5	3,858	0.13%
2024/09/24	1.1	643.20	0	0.00	647.00	1.1	3,915	0.03%
2024/09/23	0	702.60	0	714.67	697.00	0	3,953	0.00%
2024/09/20	0	727.83	0	728.00	734.00	0	4,001	0.00%
2024/09/19	0	722.00	1	725.99	725.00	-1	3,917	-0.03%
2024/09/18	0	0.00	0	698.00	702.00	0	3,932	0.00%
2024/09/16	0	693.00	0	693.50	698.00	0	3,991	0.00%
2024/09/13	0	686.80	0	0.00	682.00	0	3,998	0.00%
2024/09/11	0	692.00	0	0.00	685.00	0	4,032	0.00%
2024/09/10	0	0.00	0	690.00	684.00	0	4,069	0.00%
2024/09/09	0	691.00	0	0.00	683.00	0	4,072	0.00%
2024/09/06	0	0.00	0	690.00	690.00	0	4,073	0.00%
2024/09/05	0	0.00	0.7	679.01	674.00	-0.7	4,113	-0.02%
2024/09/04	0	673.96	0	0.00	670.00	0	4,188	0.00%
2024/09/03	0	0.00	0	693.00	681.00	0	4,245	0.00%
2024/09/02	3	701.57	4	686.50	691.00	-1	4,365	-0.02%
2024/08/30	0	713.83	0	709.75	699.00	0	4,411	0.00%
2024/08/29	1	710.00	0	0.00	710.00	1	4,390	0.02%
2024/08/28	0	725.00	1	718.32	713.00	-1	4,360	-0.02%
2024/08/27	0	700.00	1	700.00	701.00	-1	4,323	-0.02%
2024/08/26	0	693.00	0	695.00	697.00	0	4,309	0.00%
2024/08/23	0	687.00	0	683.00	687.00	0	4,302	0.00%
2024/08/22	0	0.00	0	692.43	695.00	0	4,288	0.00%
2024/08/21	0	0.00	1	699.00	695.00	-1	4,283	-0.02%
2024/08/20	0	688.89	0	0.00	698.00	0	4,266	0.00%
2024/08/19	1	682.16	1	700.00	682.00	0	4,240	0.00%
2024/08/16	1	688.06	4	697.25	691.00	-3	4,232	-0.07%
2024/08/15	2	679.57	3	688.33	705.00	-1	4,231	-0.02%
2024/08/14	3.1	675.81	3	682.00	661.00	0.1	4,204	0.00%
2024/08/13	0.7	717.00	0	719.86	730.00	0.7	4,251	0.02%
2024/08/12	0	701.17	2	702.53	708.00	-2	4,302	-0.05%
2024/08/09	1	684.00	1	689.00	688.00	0	4,307	0.00%
2024/08/08	0	663.00	0	678.00	661.00	0	4,324	0.00%
2024/08/07	0	660.00	0	660.00	670.00	0	4,260	0.00%
2024/08/06	3	624.08	3.2	630.69	630.00	-0.2	4,186	0.00%
2024/08/05	0.1	603.55	3	607.00	606.00	-2.9	4,088	-0.07%
2024/08/02	0	656.50	0	0.00	645.00	0	3,986	0.00%
2024/08/01	1	660.00	1	669.00	686.00	0	3,923	0.00%
2024/07/31	0	654.00	1	655.00	656.00	-1	3,868	-0.03%
2024/07/30	0	0.00	1	634.00	655.00	-1	3,857	-0.03%
2024/07/29	0.1	632.30	4	635.05	621.00	-4	3,800	-0.10%
2024/07/26	9	659.89	8	650.04	649.00	1	3,745	0.03%
2024/07/23	1	636.00	1	653.01	658.00	0	3,692	0.00%
2024/07/22	1	611.19	0	626.00	624.00	1	3,646	0.03%
2024/07/19	1	645.00	0	0.00	648.00	1	3,555	0.03%
2024/07/18	4	654.00	3	645.74	645.00	1	3,505	0.03%
2024/07/17	0.1	640.84	1.1	637.55	645.00	-1	3,394	-0.03%
2024/07/16	0	606.09	0	0.00	605.00	0	3,310	0.00%
2024/07/15	1	615.00	0	0.00	610.00	1	3,316	0.03%
2024/07/12	3	589.30	3.2	593.98	593.00	-0.1	3,226	0.00%
2024/07/10	0	579.00	1	578.00	578.00	-1	3,175	-0.03%
2024/07/09	0	577.00	3	581.99	570.00	-3	3,157	-0.09%
2024/07/05	0	0.00	5	572.20	567.00	-5	3,044	-0.16%
2024/07/04	2.1	540.78	4	557.75	554.00	-1.9	3,011	-0.06%
2024/07/03	0	0.00	0.1	577.11	578.00	-0.1	2,901	0.00%
2024/07/02	0.2	583.00	0	0.00	573.00	0.2	2,877	0.01%
2024/07/01	1.8	587.99	0.1	588.00	582.00	1.8	2,850	0.06%
2024/06/28	11.1	553.94	15	558.53	560.00	-3.9	2,756	-0.14%
2024/06/27	6	553.29	5	548.20	544.00	1	2,682	0.04%
2024/06/26	1	494.50	1	525.16	543.00	0	2,544	0.00%
2024/06/25	0.1	494.10	0	495.00	494.50	0	2,433	0.00%
2024/06/24	5	496.00	5.3	493.49	494.00	-0.3	2,410	-0.01%
2024/06/21	0	0.00	0	489.50	482.50	0	2,372	0.00%
2024/06/20	3	490.00	0	489.50	491.00	3	2,291	0.13%
2024/06/19	0	485.39	0	0.00	486.00	0	2,272	0.00%
2024/06/18	0	495.50	0.1	496.00	493.00	-0.1	2,246	0.00%
2024/06/17	11	496.23	11	487.27	487.50	0	2,218	0.00%
2024/06/14	0	482.00	1	483.00	482.00	-1	2,184	-0.05%
2024/06/13	0.1	485.00	0	487.72	488.00	0.1	2,159	0.00%
2024/06/12	1	485.02	0	0.00	486.00	1	2,136	0.05%
2024/06/11	4.1	494.61	3.1	486.66	481.00	1	2,079	0.05%
2024/06/07	2	481.75	3	467.68	484.00	-1	2,003	-0.05%
2024/06/06	5	469.20	4	455.09	456.00	1	1,923	0.05%
2024/06/05	2	465.66	1.2	440.33	467.50	0.8	1,800	0.05%
2024/06/04	0	0.00	0	435.00	430.00	0	1,719	0.00%
2024/05/31	0	427.50	0	0.00	417.00	0	1,757	0.00%
2024/05/28	0	0.00	2	423.00	428.00	-2	1,748	-0.12%
2024/05/27	1	424.00	1	429.00	424.00	0	1,785	0.00%
2024/05/24	0	422.50	0	0.00	424.00	0	1,791	0.00%
2024/05/23	0	0.00	2.1	414.12	417.00	-2.1	1,797	-0.12%
2024/05/22	1	413.00	0	0.00	406.50	1	1,790	0.06%
2024/05/21	2	435.50	1	437.39	430.00	1	1,751	0.06%
2024/05/20	13	415.81	13	415.92	418.00	0	1,660	0.00%
2024/05/17	12	398.34	13.2	409.66	408.50	-1.1	1,600	-0.07%
2024/05/16	1	387.50	0	375.00	388.00	1	1,370	0.07%
2024/05/15	0	0.00	1	352.99	353.00	-1	1,265	-0.08%
2024/05/14	3	336.31	0	337.79	346.50	3	1,224	0.24%
2024/05/07	0	314.67	0	0.00	315.50	0	1,167	0.00%
2024/05/06	2	317.25	0	0.00	315.00	2	1,160	0.17%
2024/05/03	0	0.00	1	304.00	309.00	-1	1,137	-0.09%
2024/05/02	0	0.00	0	300.42	299.50	0	1,123	0.00%
2024/04/30	1	296.00	0	297.00	293.50	1	1,138	0.09%
2024/04/29	0	291.67	0	295.17	296.00	0	1,131	0.00%
2024/04/26	0	287.50	0	0.00	285.50	0	1,120	0.00%
2024/04/25	1	291.00	0	0.00	288.50	1	1,117	0.09%
2024/04/23	0	289.00	0	0.00	287.50	0	1,119	0.00%
2024/04/19	1	287.00	0	0.00	285.50	1	1,108	0.09%
2024/04/18	0	301.00	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0.2	308.50	0	0.00	307.00	0.2	1,063	0.02%
2024/04/15	1	317.95	0.1	317.50	314.00	0.9	1,073	0.09%
2024/04/12	0	321.00	0	0.00	320.50	0	1,103	0.00%
2024/04/11	0	323.50	4	326.25	323.00	-4	1,110	-0.36%
2024/04/09	0	0.00	0.1	330.00	326.00	-0.1	1,100	-0.01%
2024/03/27	0	0.00	0	323.50	320.00	0	1,072	0.00%
2024/03/26	0.1	324.88	0	0.00	318.00	0.1	1,062	0.01%
2024/03/22	0	326.00	0	0.00	326.00	0	1,048	0.00%
2024/03/18	0	0.00	1	325.00	329.00	-1	1,043	-0.10%
2024/03/14	0	0.00	1	331.00	329.00	-1	1,029	-0.10%
2024/03/13	2.1	328.06	1	329.02	329.50	1	1,031	0.10%
2024/03/12	0	328.17	1	330.00	329.00	-1	1,040	-0.09%
2024/03/11	1	327.00	0	0.00	326.00	1	1,114	0.09%
2024/03/08	0	326.50	0	325.00	320.00	0	1,130	0.00%
2024/03/07	0	321.50	0	0.00	328.00	0	1,144	0.00%
2024/03/05	1	318.00	0	0.00	316.50	1	1,126	0.09%
2024/03/01	1	325.00	0	0.00	324.50	1	1,139	0.09%
2024/02/29	1	318.50	0	0.00	328.50	1	1,148	0.09%
2024/02/27	0	0.00	1	326.00	324.00	-1	1,114	-0.09%
2024/02/26	0	0.00	0	331.00	332.00	0	1,118	0.00%
2024/02/21	0	327.50	0	0.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	3	322.53	328.00	-3	1,115	-0.27%
2024/02/19	0	317.50	0	320.00	319.50	0	1,109	0.00%
2024/02/16	0	0.00	0	316.50	315.00	0	1,125	0.00%
2024/02/15	0	313.67	0.1	318.62	311.50	0	1,130	0.00%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	0.1	311.80	0	0.00	315.00	0.1	1,253	0.00%
2024/02/01	0	315.07	0	0.00	314.00	0	1,311	0.00%