精測 (6510)-元大-屏東券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
446.0
漲跌
▼4.0
漲幅
-0.89%
成交量
72張
產業
上櫃半導體類股▲0.62%
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	448.00	0	0.00	450.00	0	155	0.00%
2024/05/17	0	453.00	0	0.00	452.00	0	161	0.00%
2024/05/16	0	455.83	0	456.50	453.50	0	174	0.00%
2024/05/15	0.1	454.50	0	0.00	451.50	0.1	175	0.03%
2024/05/13	0	463.79	0	0.00	463.50	0	175	0.01%
2024/05/09	0	0.00	0	464.00	453.00	0	177	0.00%
2024/05/07	0	470.00	0	0.00	467.00	0	175	0.00%
2024/05/06	0	469.20	0	0.00	468.00	0	175	0.01%
2024/05/03	0	479.00	0	480.50	473.00	0	174	0.00%
2024/05/02	0	474.50	0	0.00	471.00	0	174	0.00%
2024/04/30	0.1	474.62	0	0.00	473.50	0.1	173	0.04%
2024/04/29	1	478.00	1	473.00	480.00	0	173	0.00%
2024/04/24	0	450.50	0	456.00	456.00	0	171	0.00%
2024/04/23	0.1	436.00	0	0.00	442.00	0.1	174	0.03%
2024/04/22	0.1	445.00	0	0.00	442.00	0.1	173	0.03%
2024/04/18	0.1	475.00	0	0.00	471.00	0.1	171	0.03%
2024/04/15	0	483.50	0	0.00	484.00	0	160	0.00%
2024/04/08	0	517.00	0	515.80	512.00	0	165	0.00%
2024/04/03	0	508.50	0	0.00	507.00	0	167	0.00%
2024/04/02	0	0.00	0	518.00	512.00	0	167	0.00%
2024/04/01	0	515.17	0	0.00	511.00	0	171	0.00%
2024/03/29	0	522.00	0	0.00	519.00	0	173	0.00%
2024/03/28	0.1	518.00	0	0.00	514.00	0.1	174	0.06%
2024/03/26	1.1	521.98	0	522.44	517.00	1.1	177	0.61%
2024/03/25	0	0.00	2	518.01	516.00	-2	177	-1.13%
2024/03/22	0	0.00	1	522.00	521.00	-1	179	-0.56%
2024/03/21	0	517.73	0	0.00	523.00	0	182	0.01%
2024/03/20	0	513.00	0	0.00	508.00	0	184	0.00%
2024/03/18	0	515.71	0	0.00	514.00	0	190	0.01%
2024/03/14	0	526.00	0	521.00	520.00	0	195	0.00%
2024/03/13	0	527.00	0	0.00	525.00	0	201	0.00%
2024/03/12	0	0.00	0	532.00	527.00	0	205	0.00%
2024/03/11	0	517.67	0	0.00	521.00	0	222	0.00%
2024/03/08	0	521.50	0	0.00	520.00	0	227	0.00%
2024/03/07	0.2	538.69	0	0.00	525.00	0.2	230	0.09%
2024/03/06	0	543.67	0	0.00	542.00	0	233	0.01%
2024/03/05	0	550.17	0	0.00	548.00	0	240	0.00%
2024/02/29	0	554.00	0	552.00	552.00	0	255	0.00%
2024/02/27	0.1	555.19	0	564.71	552.00	0.1	268	0.04%
2024/02/26	0	564.00	0	564.00	562.00	0	279	0.00%
2024/02/23	0	0.00	0	568.00	561.00	0	278	0.00%
2024/02/22	1	564.98	0	0.00	561.00	1	275	0.37%
2024/02/21	1	562.98	0	567.75	564.00	1	270	0.37%
2024/02/20	0.1	566.83	0	0.00	569.00	0.1	263	0.04%
2024/02/19	1	573.00	0.1	570.00	569.00	0.9	261	0.33%
2024/02/16	0	0.00	0	541.00	541.00	0	249	0.00%
2024/02/15	0.1	535.11	0	536.00	536.00	0.1	249	0.04%
2024/02/02	0	0.00	0	533.20	536.00	0	249	0.00%
2024/01/30	0	0.00	0	533.00	530.00	0	249	0.00%
2024/01/29	0	0.00	0	536.00	533.00	0	252	0.00%
2024/01/23	0	0.00	0	533.50	532.00	0	258	0.00%
2024/01/22	0	537.00	0	536.00	537.00	0	261	0.00%
2024/01/19	0	519.00	0	519.00	521.00	0	273	0.00%
2024/01/18	0.1	508.00	0	0.00	504.00	0.1	279	0.04%
2024/01/17	0	508.00	0	0.00	507.00	0	279	0.00%
2024/01/15	0	525.00	0	0.00	523.00	0	278	0.00%
2024/01/11	0.1	542.00	0	0.00	540.00	0.1	284	0.04%
2024/01/08	0	536.00	0	0.00	535.00	0	310	0.00%
2024/01/05	0	536.00	0	0.00	532.00	0	316	0.00%
2024/01/04	0	536.50	0	0.00	537.00	0	316	0.00%
2024/01/03	0	542.77	0	0.00	538.00	0	318	0.01%
2024/01/02	0	553.27	0	0.00	549.00	0	317	0.01%
2023/12/29	0	556.14	0	564.00	564.00	0	315	0.01%
2023/12/28	0.1	558.98	0	0.00	558.00	0.1	318	0.04%
2023/12/27	0	561.80	0	565.00	561.00	0	321	0.00%
2023/12/26	0	558.00	0	0.00	561.00	0	322	0.00%
2023/12/25	0	557.00	0	0.00	555.00	0	342	0.00%
2023/12/22	1	557.04	0	558.00	559.00	1	370	0.27%
2023/12/21	0	566.00	0	0.00	566.00	0	369	0.00%
2023/12/20	1	569.00	0	574.00	569.00	1	368	0.27%
2023/12/19	0	0.00	0	579.00	573.00	0	364	0.00%
2023/12/18	0	575.33	0	0.00	574.00	0	363	0.00%
2023/12/15	0	572.00	0	577.00	575.00	0	363	0.00%
2023/12/14	0	0.00	0	573.00	565.00	0	359	0.00%
2023/12/13	0	564.60	0	0.00	563.00	0	357	0.00%
2023/12/12	1	568.02	0	0.00	567.00	1	356	0.28%
2023/12/11	0	574.00	0	0.00	572.00	0	352	0.00%
2023/12/08	0	574.38	0	0.00	572.00	0	351	0.00%
2023/12/07	0	576.17	0	576.00	575.00	0	346	0.00%
2023/12/06	3	585.00	1	581.98	583.00	2	341	0.58%
2023/12/05	0	563.00	0	558.56	557.00	0	325	0.00%
2023/12/04	0	571.00	0	0.00	572.00	0	325	0.00%
2023/12/01	0	577.08	1.5	577.33	573.00	-1.5	329	-0.45%
2023/11/30	0	590.88	0	594.00	589.00	0	326	0.00%
2023/11/29	1	588.00	0	0.00	592.00	1	321	0.31%
2023/11/28	1	583.01	0	590.00	586.00	1	316	0.32%
2023/11/27	0	585.40	0	591.00	583.00	0	311	0.00%
2023/11/24	0.6	565.67	0	0.00	580.00	0.6	303	0.20%
2023/11/22	0	534.00	0	0.00	538.00	0	274	0.00%
2023/11/21	0.2	538.00	0	0.00	539.00	0.2	277	0.07%
2023/11/17	0	0.00	0	537.00	536.00	0	278	-0.01%
2023/11/15	0	524.00	0	0.00	520.00	0	274	0.01%
2023/11/13	0	0.00	0	519.00	516.00	0	272	0.00%
2023/11/08	0	0.00	0	524.33	523.00	0	272	0.00%
2023/11/06	0	510.00	0	522.00	522.00	0	276	-0.01%
2023/11/03	0	512.00	0	0.00	511.00	0	273	0.00%
2023/11/01	0	495.00	0	0.00	491.50	0	270	0.00%
2023/10/31	0	499.33	0	0.00	496.00	0	271	0.00%
2023/10/27	0	511.00	0	493.50	491.00	0	268	0.00%
2023/10/23	0	562.67	0	0.00	557.00	0	271	0.00%
2023/10/19	0	0.00	0	585.00	581.00	0	266	0.00%
2023/10/18	0	573.33	0	0.00	580.00	0	261	0.00%
2023/10/11	0	0.00	0	556.00	543.00	0	271	0.00%
2023/10/06	0	0.00	0	563.00	552.00	0	284	0.00%
2023/10/05	0	0.00	0	569.00	566.00	0	285	0.00%
2023/10/04	0	564.67	0	0.00	573.00	0	285	0.00%
2023/10/03	0	568.00	0	0.00	573.00	0	287	0.00%
2023/10/02	0	0.00	0	582.00	581.00	0	290	0.00%
2023/09/28	0	0.00	0	598.00	580.00	0	290	0.00%
2023/09/27	0	585.64	0	0.00	585.00	0	274	0.00%
2023/09/26	0	0.00	1	539.00	537.00	-1	250	-0.40%
2023/09/15	0	0.00	0	545.00	549.00	0	284	0.00%
2023/09/14	1	534.00	1	538.99	539.00	0	290	0.00%
2023/09/12	0	0.00	0	534.00	536.00	0	298	0.00%
2023/09/08	0	534.00	0	534.00	534.00	0	319	0.00%
2023/09/07	0	540.20	0	0.00	538.00	0	332	0.00%
2023/08/24	0	0.00	0	496.21	503.00	0	398	0.00%
2023/08/21	0	0.00	0	488.00	484.50	0	417	0.00%
2023/08/18	0	0.00	1	486.00	484.00	-1	417	-0.24%
2023/08/17	0	0.00	0	492.57	491.00	0	417	0.00%
2023/08/16	0	479.83	0	0.00	480.00	0	419	0.00%
2023/08/11	0	488.00	0	0.00	483.50	0	420	0.00%
2023/08/09	0	507.00	0	0.00	508.00	0	416	0.00%
2023/08/08	0	508.00	0	0.00	509.00	0	417	0.00%
2023/08/04	0	516.00	0	0.00	516.00	0	417	0.00%
2023/08/02	0	510.00	0	0.00	507.00	0	416	0.00%
2023/08/01	0	512.00	0	0.00	512.00	0	415	0.00%
2023/07/31	0	0.00	1	511.00	515.00	-1	413	-0.24%
2023/07/28	0	0.00	0	562.00	564.00	0	399	0.00%
2023/07/26	0	561.00	0	0.00	545.00	0	397	0.00%
2023/07/25	0	0.00	0	575.00	572.00	0	396	0.00%
2023/07/24	0	572.00	0	0.00	563.00	0	408	0.00%
2023/07/21	0	572.00	0	0.00	571.00	0	409	0.00%
2023/07/20	0	576.00	0	0.00	575.00	0	416	0.00%
2023/07/17	1	591.00	1	590.00	580.00	0	411	0.00%
2023/07/11	0	0.00	0	583.25	580.00	0	372	0.00%
2023/07/10	0	592.50	0	0.00	583.00	0	370	0.00%
2023/07/07	0	0.00	0	597.00	595.00	0	364	0.00%
2023/07/06	0	589.00	0	0.00	587.00	0	358	0.00%
2023/07/05	0	596.00	0	604.00	601.00	0	355	0.00%
2023/06/29	1	580.00	0	0.00	579.00	1	331	0.30%
2023/06/28	0	0.00	0	586.00	577.00	0	331	0.00%
2023/06/26	0	561.00	0.1	570.00	567.00	-0.1	335	-0.03%
2023/06/21	1	585.00	0	0.00	566.00	1	360	0.28%
2023/06/15	0	0.00	0.1	589.00	589.00	-0.1	377	-0.03%
2023/06/13	0.1	594.00	0	0.00	593.00	0.1	356	0.03%
2023/06/08	1	529.00	1	533.00	526.00	0	288	0.00%
2023/06/02	0	0.00	0	498.60	497.50	0	270	0.00%
2023/06/01	0	495.00	1	493.00	492.00	-1	271	-0.37%
2023/05/31	0	500.00	0	0.00	498.00	0	274	0.00%
2023/05/30	1	505.00	1	513.00	505.00	0	279	0.00%
2023/05/26	0	0.00	1	487.00	492.00	-1	284	-0.35%
2023/05/25	1	471.50	0	0.00	471.50	1	277	0.36%
2023/05/09	1	478.50	0	0.00	477.00	1	362	0.28%
2023/05/08	0	0.00	0	480.00	483.50	0	365	0.00%
2023/05/03	0	0.00	0.1	474.83	474.50	-0.1	373	-0.03%
2023/05/02	0	0.00	0.2	482.01	478.00	-0.2	373	-0.06%
2023/04/28	0	0.00	0.1	480.43	482.50	-0.1	377	-0.03%
2023/04/27	0	465.03	0.5	469.05	462.00	-0.5	373	-0.13%
2023/04/25	0.2	488.12	0.2	499.64	477.00	0	359	0.00%
2023/04/24	0.1	495.38	0.1	503.46	491.00	0	351	0.00%
2023/04/21	0	517.36	0	0.00	515.00	0	346	0.01%
2023/04/20	0.1	531.00	1	529.00	520.00	-0.9	345	-0.26%
2023/04/19	0.1	544.67	0	0.00	540.00	0.1	345	0.02%
2023/04/18	0	568.00	0	0.00	557.00	0	339	0.01%
2023/04/17	0	0.00	1	569.00	572.00	-1	338	-0.30%
2023/04/14	0	0.00	1	565.00	565.00	-1	339	-0.29%
2023/04/13	0	570.00	0	0.00	567.00	0	339	0.01%
2023/04/12	0	582.00	0	0.00	581.00	0	340	0.01%
2023/04/11	0.3	586.00	0.1	586.00	585.00	0.3	339	0.07%
2023/04/10	0.1	578.00	0	576.87	582.00	0	339	0.01%
2023/04/07	0	567.00	0	0.00	567.00	0	338	0.00%
2023/03/30	0	0.00	0	578.00	573.00	0	337	0.00%
2023/03/29	0.1	581.85	0	579.00	573.00	0	338	0.01%
2023/03/28	0	587.50	0	593.00	587.00	0	336	0.01%
2023/03/27	0	590.00	0	0.00	589.00	0	330	0.01%
2023/03/24	2.2	617.30	2	613.50	606.00	0.2	323	0.05%
2023/03/23	0.2	624.50	0	606.79	629.00	0.2	299	0.06%
2023/03/22	0	596.00	0	603.00	596.00	0	285	0.00%
2023/03/21	0	588.00	0	591.18	588.00	0	281	0.00%
2023/03/20	0	0.00	0	581.00	580.00	0	276	0.00%
2023/03/17	0	0.00	0.1	569.01	573.00	-0.1	280	-0.03%
2023/03/16	0	558.88	0	0.00	558.00	0	284	0.02%
2023/03/15	0	0.00	0	576.82	564.00	0	296	-0.01%
2023/03/14	0	566.80	0	573.00	565.00	0	308	0.00%
2023/03/13	0	562.00	0	573.12	573.00	0	328	-0.01%
2023/03/10	0	574.96	0	0.00	571.00	0	344	0.01%
2023/03/09	0	586.00	0	590.00	585.00	0	360	-0.01%
2023/03/08	0	580.00	0	586.50	579.00	0	387	0.00%
2023/03/07	0	592.75	0	598.00	587.00	0	402	0.01%
2023/03/06	0	597.00	0	599.29	595.00	0	412	0.00%
2023/03/03	0	591.20	0	0.00	595.00	0	428	0.01%
2023/03/02	1	609.71	0	605.90	595.00	1	433	0.23%
2023/03/01	0	597.00	0	593.00	595.00	0	426	0.00%
2023/02/24	1	607.61	1	590.04	589.00	0	423	0.00%
2023/02/23	1	588.00	0	588.25	585.00	1	410	0.24%
2023/02/22	0	575.38	0.2	575.50	572.00	-0.2	407	-0.05%
2023/02/21	0	0.00	0	582.67	582.00	0	406	0.00%
2023/02/20	0	580.00	0.1	577.83	577.00	-0.1	407	-0.03%
2023/02/17	0	580.86	0	0.00	578.00	0	406	0.00%
2023/02/16	0	590.00	0.1	591.28	592.00	-0.1	401	-0.01%
2023/02/15	1	602.88	1	584.04	587.00	0	402	0.00%
2023/02/14	0	0.00	0.1	580.08	576.00	-0.1	390	-0.03%
2023/02/13	0	580.10	0	0.00	578.00	0	390	0.01%
2023/02/10	0	586.13	0	588.00	584.00	0	388	0.00%
2023/02/09	1.1	598.20	1	596.00	596.00	0.1	375	0.02%
2023/02/08	2	569.50	1	584.00	587.00	1	357	0.28%
2023/02/07	0	0.00	0	545.00	550.00	0	337	0.00%
2023/02/06	0	539.00	0	0.00	539.00	0	335	0.01%
2023/02/03	0	0.00	0.1	550.00	554.00	-0.1	332	-0.03%
2023/02/02	0	551.00	0	0.00	553.00	0	331	0.01%
2023/01/30	1	531.00	2.2	533.82	537.00	-1.2	328	-0.36%
2023/01/17	0.1	495.06	0	0.00	493.00	0.1	321	0.03%
2023/01/16	0	0.00	0.1	500.00	501.00	-0.1	321	-0.02%
2023/01/13	0	0.00	0.1	492.50	492.00	-0.1	319	-0.02%
2023/01/12	0	493.00	0	0.00	491.00	0	320	0.01%
2023/01/10	0.1	492.50	0	0.00	489.50	0.1	319	0.03%
2023/01/06	0	0.00	0	476.00	482.00	0	317	-0.01%
2023/01/05	0.1	477.15	0	479.50	473.50	0.1	319	0.03%
2023/01/03	0	0.00	0.1	471.17	475.00	-0.1	320	-0.02%
2022/12/30	0.1	478.50	0.1	475.61	465.50	0	320	0.00%
2022/12/29	0	0.00	0	482.00	482.00	0	316	0.00%
2022/12/28	0	480.00	0	0.00	481.50	0	321	0.00%
2022/12/26	0	485.00	0	0.00	484.50	0	323	0.00%
2022/12/23	0	487.33	0	0.00	490.50	0	324	0.00%
2022/12/22	0	502.00	0	511.00	496.50	0	323	0.00%
2022/12/21	0.1	502.67	1	498.57	497.00	-1	327	-0.30%
2022/12/20	0	507.62	0	0.00	495.00	0	329	0.01%
2022/12/19	0	516.00	0	516.00	515.00	0	335	0.00%
2022/12/16	0	0.00	0	515.00	520.00	0	335	0.00%
2022/12/15	0	528.00	0	0.00	528.00	0	333	0.00%
2022/12/14	0	0.00	0.1	526.53	534.00	-0.1	327	-0.02%
2022/12/13	1	524.75	0	523.00	506.00	1	319	0.32%
2022/12/12	0	0.00	0	520.00	521.00	0	315	-0.01%
2022/12/09	0.1	523.40	0	0.00	522.00	0.1	314	0.02%
2022/12/08	0	525.09	0.1	524.69	526.00	-0.1	313	-0.02%
2022/12/07	0.1	536.76	0.1	535.00	535.00	0	314	0.00%
2022/12/06	1	563.92	1.1	548.96	547.00	-0.1	304	-0.03%
2022/12/05	0.1	568.79	0.1	561.91	553.00	0	296	0.00%
2022/12/02	2.1	546.51	2	549.23	544.00	0	276	0.01%
2022/12/01	0	527.52	0.1	525.00	522.00	-0.1	259	-0.03%
2022/11/30	2	515.00	2	521.50	520.00	0	246	0.00%
2022/11/29	1	476.00	1	480.50	490.50	0	235	0.00%
2022/11/28	0.1	468.00	0	464.00	459.00	0.1	225	0.02%
2022/11/25	1	477.50	1	469.51	465.00	0	217	-0.01%
2022/11/24	0.1	444.00	0	450.13	450.00	0.1	210	0.02%
2022/11/21	0	430.32	0	0.00	425.00	0	208	0.01%
2022/11/18	0	0.00	0	440.05	434.50	0	209	-0.01%
2022/11/17	0	431.00	0	435.50	432.00	0	209	0.00%
2022/11/16	0.1	431.75	0	0.00	430.50	0.1	209	0.03%
2022/11/15	0	0.00	0	431.00	430.50	0	208	0.00%
2022/11/11	0	412.00	0	0.00	422.00	0	215	0.01%
2022/11/10	0	0.00	0.1	405.00	404.00	-0.1	220	-0.03%
2022/11/09	0.1	406.50	0	0.00	408.50	0.1	220	0.02%
2022/11/08	0	400.00	0	0.00	401.00	0	220	0.01%
2022/11/07	0	405.50	0.1	402.55	402.00	-0.1	220	-0.02%
2022/11/04	0.1	390.00	0	0.00	390.00	0.1	219	0.02%
2022/11/03	0	387.00	0.1	386.56	392.00	-0.1	223	-0.03%
2022/11/02	0	384.67	0	0.00	388.50	0	224	0.01%
2022/11/01	1	376.00	1	383.00	381.00	0	227	0.00%
2022/10/31	0	379.00	0	0.00	380.00	0	236	0.01%
2022/10/28	0	379.67	0	0.00	378.00	0	245	0.01%
2022/10/27	0	0.00	0	392.00	395.50	0	261	-0.01%
2022/10/25	0	375.00	0	0.00	374.00	0	279	0.00%
2022/10/24	0	385.00	0	0.00	382.00	0	283	0.00%
2022/10/20	0	0.00	0	387.00	386.00	0	293	0.00%
2022/10/19	0	390.41	0	0.00	383.50	0	294	0.00%
2022/10/17	0	0.00	0	389.85	386.00	0	294	-0.01%
2022/10/14	0.1	395.00	0	0.00	392.50	0.1	294	0.02%
2022/10/13	0	390.00	0	0.00	380.00	0	294	0.01%
2022/10/12	0	406.00	0	0.00	405.00	0	292	0.01%
2022/10/06	0.1	423.00	0	0.00	423.00	0.1	293	0.03%
2022/10/05	0	0.00	2	423.00	422.00	-2	294	-0.68%
2022/09/29	0.1	372.50	0	0.00	377.00	0.1	294	0.03%
2022/09/27	0	0.00	0	389.00	388.00	0	292	-0.01%
2022/09/23	0	440.50	0	0.00	438.00	0	282	0.01%
2022/09/22	2	445.50	0	0.00	445.50	2	283	0.71%
2022/09/21	0	0.00	0	442.63	443.00	0	283	-0.01%
2022/09/19	0	0.00	1	443.50	443.50	-1	283	-0.35%
2022/09/16	0	448.50	0	0.00	447.00	0	283	0.01%
2022/09/15	1	454.12	0	0.00	456.00	1	282	0.36%
2022/09/14	0	0.00	5	444.62	462.50	-5	280	-1.79%
2022/09/13	3	451.36	3	461.17	451.50	0	275	0.01%
2022/09/05	2.1	474.81	4	477.13	444.50	-1.9	267	-0.71%
2022/09/02	1	466.00	0	466.00	469.00	1	251	0.39%
2022/09/01	3	451.83	1.2	450.92	451.50	1.8	244	0.74%
2022/08/31	1	459.50	1	463.03	462.50	0	240	-0.01%
2022/08/30	2	441.52	1	441.00	449.00	1	231	0.44%
2022/08/29	0	0.00	0.1	437.00	438.50	-0.1	228	-0.02%
2022/08/26	0.2	447.93	0	0.00	446.00	0.2	229	0.09%
2022/08/22	1	443.50	0	0.00	443.50	1	229	0.44%
2022/08/19	1	446.00	0	0.00	447.00	1	227	0.44%
2022/08/18	3	438.00	3	437.50	441.50	0	223	0.00%
2022/08/17	1	451.00	0	0.00	453.00	1	216	0.46%
2022/08/15	0.2	444.50	0	0.00	444.00	0.2	205	0.10%
2022/08/11	0	0.00	0.2	433.17	432.00	-0.2	201	-0.07%
2022/08/10	0.1	428.00	1	431.00	422.50	-1	200	-0.47%
2022/08/09	1	438.00	3	439.50	439.50	-2	198	-1.01%
2022/08/08	2	438.50	1	438.00	439.00	1	197	0.51%
2022/08/05	2	448.04	0	0.00	448.00	2	195	1.05%
2022/08/04	0.1	447.75	2	452.25	451.50	-1.9	187	-1.04%
2022/08/03	3	454.67	1	465.02	460.50	2	177	1.12%
2022/08/02	0	424.00	0	0.00	424.00	0	159	0.01%
2022/07/29	0	0.00	1	457.00	457.00	-1	142	-0.70%
2022/07/28	0	0.00	1	413.00	415.50	-1	141	-0.71%
2022/07/27	0	0.00	2.2	383.72	398.00	-2.2	136	-1.58%
2022/07/26	2.1	393.54	2	393.75	391.00	0.1	140	0.04%
2022/07/25	0.1	402.00	0	0.00	402.50	0.1	146	0.03%
2022/07/22	1.1	411.95	0	0.00	408.50	1.1	146	0.72%
2022/07/21	1	410.50	0	0.00	412.00	1	146	0.68%
2022/07/20	1	412.00	1.1	411.00	407.50	-0.1	146	-0.07%
2022/07/19	1.1	401.43	0	0.00	403.00	1.1	146	0.72%
2022/07/18	1.1	410.79	3	407.17	405.00	-2	146	-1.34%
2022/07/15	2	399.00	0	0.00	400.00	2	145	1.38%
2022/07/14	0	0.00	1	389.00	392.00	-1	143	-0.70%
2022/07/13	1	381.00	1.1	380.09	383.00	-0.1	142	-0.07%
2022/07/12	3.1	367.98	2	366.50	368.00	1.1	140	0.75%
2022/07/11	1.1	384.01	1	384.00	380.50	0.1	138	0.05%
2022/07/08	2	382.50	2	391.50	392.00	0	137	0.00%
2022/07/07	0	0.00	1	372.00	379.50	-1	133	-0.75%
2022/07/06	0	0.00	1	392.50	378.00	-1	131	-0.76%
2022/07/05	1	391.00	0	0.00	391.00	1	128	0.78%
2022/07/01	0	0.00	1	401.00	391.00	-1	130	-0.77%
2022/06/30	1	408.50	1	410.00	408.00	0	129	0.00%
2022/06/28	2	432.50	0	0.00	423.50	2	129	1.55%
2022/06/27	0	0.00	0.1	445.50	445.00	-0.1	128	-0.08%
2022/06/24	0	0.00	1	425.00	422.50	-1	128	-0.78%
2022/06/22	1	418.00	1	433.50	416.00	0	135	0.00%
2022/06/21	0	0.00	0.1	429.00	433.50	-0.1	134	-0.07%
2022/06/20	0	425.00	0	0.00	413.00	0	135	0.00%
2022/06/16	1	449.50	0	0.00	444.00	1	131	0.76%
2022/06/13	1	460.50	0	0.00	458.00	1	129	0.77%
2022/06/09	0	490.00	0	0.00	487.50	0	127	0.00%
2022/06/08	0	0.00	1	490.00	491.00	-1	127	-0.79%
2022/06/07	1	491.50	1	489.00	489.00	0	126	0.00%
2022/06/06	2	491.25	1	494.00	491.00	1	128	0.78%
2022/06/02	1	484.51	2	488.75	483.00	-1	128	-0.78%
2022/06/01	3	502.00	1	501.00	502.00	2	128	1.56%
2022/05/30	0	491.50	1	492.00	493.50	-1	124	-0.80%
2022/05/25	0	0.00	1	482.00	479.50	-1	126	-0.79%
2022/05/23	1	482.00	0	0.00	484.00	1	128	0.78%
2022/05/13	1	476.00	0	0.00	477.00	1	130	0.77%
2022/05/10	0.1	471.50	0	0.00	473.00	0.1	135	0.04%
2022/05/04	0.1	484.00	0	0.00	482.50	0.1	128	0.04%
2022/04/29	1.1	505.67	0	0.00	472.50	1.1	124	0.84%
2022/04/28	0	0.00	1	512.00	511.00	-1	118	-0.84%
2022/04/21	1.1	540.10	1	541.00	539.00	0.1	123	0.04%
2022/04/13	0	0.00	1	551.00	552.00	-1	149	-0.67%
2022/04/12	1	550.00	0	0.00	548.00	1	170	0.59%
2022/04/08	0	0.00	0.1	572.00	571.00	-0.1	182	-0.05%
2022/04/07	0.1	576.54	0	0.00	571.00	0.1	194	0.06%
2022/03/25	1	612.00	3	605.00	615.00	-2	222	-0.90%
2022/03/24	1	631.00	0	0.00	631.00	1	216	0.46%
2022/03/23	2	634.50	3	634.00	640.00	-1	218	-0.46%
2022/03/22	0	0.00	1	614.00	618.00	-1	218	-0.46%
2022/03/21	1	618.00	1	617.00	618.00	0	221	0.00%
2022/03/18	2	615.00	1	619.00	615.00	1	222	0.45%
2022/03/17	0	0.00	1.1	613.18	611.00	-1.1	223	-0.49%
2022/03/16	2.1	600.24	0	0.00	594.00	2.1	223	0.94%
2022/03/15	0	0.00	1	603.00	591.00	-1	225	-0.44%
2022/03/14	1	601.00	0	0.00	604.00	1	231	0.43%
2022/03/11	0	0.00	2	599.50	605.00	-2	235	-0.85%
2022/03/10	1	605.00	2	608.00	608.00	-1	241	-0.41%
2022/03/09	1	602.00	0	0.00	593.00	1	244	0.41%
2022/03/08	1	596.00	2	599.00	590.00	-1	244	-0.41%
2022/03/07	1.1	609.14	1	622.00	610.00	0.1	243	0.04%
2022/02/24	1	612.00	1	613.00	610.00	0	254	0.00%
2022/02/23	2	626.00	0	0.00	626.00	2	253	0.79%
2022/02/22	1	626.00	0	0.00	626.00	1	258	0.39%
2022/02/18	2	620.00	1	625.00	627.00	1	261	0.38%
2022/02/16	1	619.00	2	618.50	627.00	-1	270	-0.37%
2022/02/15	0.1	619.00	0	0.00	613.00	0.1	270	0.04%
2022/02/11	1	630.00	1	628.00	627.00	0	277	0.00%
2022/02/09	0	0.00	1	636.00	639.00	-1	279	-0.36%
2022/02/08	1	636.00	1	630.00	637.00	0	283	0.00%
2022/01/26	1	629.00	0	0.00	628.00	1	314	0.32%
2022/01/25	0	0.00	1	646.00	626.00	-1	341	-0.29%
2022/01/24	1	648.00	1	647.00	647.00	0	381	0.00%
2022/01/19	1	689.00	1	688.00	679.00	0	418	0.00%
2022/01/18	1	701.00	1	701.00	695.00	0	424	0.00%
2022/01/14	0	0.00	1	692.00	694.00	-1	450	-0.22%
2022/01/13	0	0.00	1	701.00	692.00	-1	453	-0.22%
2022/01/12	2	693.50	0	0.00	692.00	2	456	0.44%
2022/01/11	1	699.00	2	701.50	705.00	-1	465	-0.21%
2022/01/10	1	707.00	2	707.50	702.00	-1	471	-0.21%
2022/01/07	3	715.67	3	711.33	704.00	0	481	0.00%
2022/01/05	1	745.00	1	751.00	741.00	0	469	0.00%
2022/01/03	2	701.00	2	707.50	700.00	0	455	0.00%
2021/12/30	3	717.67	3	722.00	711.00	0	458	0.00%
2021/12/28	0	0.00	1.1	690.95	703.00	-1.1	452	-0.23%
2021/12/27	3	685.00	3.4	682.82	688.00	-0.4	447	-0.09%
2021/12/24	2	655.50	1	662.00	659.00	1	442	0.23%
2021/12/23	1	656.00	1	661.00	655.00	0	446	0.00%
2021/12/22	2	655.50	0	0.00	656.00	2	452	0.44%
2021/12/21	1	640.00	1	647.00	656.00	0	458	0.00%
2021/12/20	0.1	645.00	1	650.00	641.00	-1	460	-0.21%
2021/12/17	2	645.00	2	648.00	656.00	0	472	0.00%
2021/12/16	4	653.75	4	650.75	648.00	0	477	0.00%
2021/12/14	1	645.00	2	646.00	643.00	-1	514	-0.19%
2021/12/13	1	646.00	1	650.00	648.00	0	533	0.00%
2021/12/10	1	649.00	1	653.00	647.00	0	548	0.00%
2021/12/09	0	0.00	1	652.00	652.00	-1	550	-0.18%
2021/12/08	2.1	651.10	1	651.00	651.00	1.1	551	0.19%
2021/12/07	2.1	666.48	2	670.50	662.00	0.1	546	0.02%
2021/12/06	2	684.50	1	667.00	667.00	1	542	0.18%
2021/12/03	1	681.00	2	687.00	678.00	-1	537	-0.19%
2021/12/02	1	685.00	1	686.00	683.00	0	533	0.00%
2021/11/30	1	685.00	1	684.00	683.00	0	532	0.00%
2021/11/29	3	678.00	3	681.00	691.00	0	530	0.00%
2021/11/26	1	685.00	0	0.00	685.00	1	528	0.19%
2021/11/25	0.1	695.00	1	705.00	690.00	-0.9	526	-0.17%
2021/11/24	1	702.00	2	704.50	705.00	-1	525	-0.19%
2021/11/23	2	707.00	1	711.00	701.00	1	523	0.19%
2021/11/22	4	725.50	3	725.00	727.00	1	520	0.19%
2021/11/19	4	725.75	5	731.60	718.00	-1	519	-0.19%
2021/11/18	1	738.00	1	735.00	730.00	0	515	0.00%
2021/11/17	2	732.50	1	738.00	737.00	1	514	0.19%
2021/11/16	1	725.00	1	746.00	733.00	0	513	0.00%
2021/11/15	1	719.00	1	718.00	731.00	0	515	0.00%
2021/11/12	0	0.00	1	714.00	709.00	-1	516	-0.19%
2021/11/10	0	0.00	3	721.00	721.00	-3	521	-0.58%
2021/11/09	3	707.00	0	0.00	707.00	3	522	0.57%
2021/11/08	0	0.00	2	712.00	707.00	-2	524	-0.38%
2021/11/05	4	707.00	4	716.00	705.00	0	523	0.00%
2021/11/04	5	711.00	2	710.50	700.00	3	522	0.57%
2021/11/03	5	687.00	5	688.80	681.00	0	507	0.00%
2021/11/02	3.2	724.24	5	727.60	710.00	-1.9	494	-0.37%
2021/11/01	6	763.17	6	744.33	774.00	0	469	0.00%
2021/10/29	1	777.00	1	791.00	793.00	0	429	0.00%
2021/10/28	3	728.67	4	726.75	721.00	-1	409	-0.24%
2021/10/27	1	753.00	0	0.00	745.00	1	403	0.25%
2021/10/26	1	750.00	1	750.00	747.00	0	414	0.00%
2021/10/25	4	750.25	3	752.33	760.00	1	410	0.24%
2021/10/22	1	749.00	1.1	753.90	745.00	-0.1	405	-0.01%
2021/10/21	2	719.00	3	719.00	717.00	-1	389	-0.26%
2021/10/19	2	715.50	1.1	718.64	710.00	0.9	386	0.23%
2021/10/18	1	696.00	1	705.00	699.00	0	377	0.00%
2021/10/15	1	688.00	1	690.00	690.00	0	371	0.00%
2021/10/14	1	633.00	2	639.50	654.00	-1	362	-0.28%
2021/10/13	1	646.00	1	649.00	630.00	0	361	0.00%
2021/10/08	2	662.00	0	0.00	674.00	2	364	0.55%
2021/10/07	0	0.00	1	627.00	652.00	-1	355	-0.28%
2021/10/06	2	621.50	2	625.50	612.00	0	356	0.00%
2021/10/05	2	640.50	2	644.00	645.00	0	355	0.00%
2021/10/04	1	656.00	1	653.00	649.00	0	355	0.00%
2021/10/01	3	649.33	4	651.97	635.00	-1	347	-0.29%
2021/09/30	1	685.00	1	687.00	678.00	0	341	0.00%
2021/09/29	1	676.00	1	687.00	677.00	0	338	0.00%
2021/09/28	1	684.00	1	684.00	687.00	0	335	0.00%
2021/09/27	1	683.00	0	0.00	678.00	1	330	0.30%
2021/09/24	0	0.00	1	683.00	697.00	-1	328	-0.30%
2021/09/23	1	673.01	1	684.00	672.00	0	316	0.00%
2021/09/17	2	678.00	1.1	679.09	674.00	0.9	309	0.29%
2021/09/16	3	655.33	3.1	657.53	659.00	-0.1	286	-0.03%
2021/09/15	0	0.00	2	606.50	632.00	-2	271	-0.74%
2021/09/14	1	597.00	0	0.00	597.00	1	261	0.38%
2021/09/13	1	594.00	0	0.00	593.00	1	262	0.38%
2021/09/10	2	579.50	1	575.00	586.00	1	261	0.38%
2021/09/07	1	566.00	2	569.50	567.00	-1	271	-0.37%
2021/09/06	1	581.00	3	586.33	572.00	-2	271	-0.74%
2021/09/03	1	591.00	1	591.00	591.00	0	274	0.00%
2021/09/01	1	590.00	1	587.00	590.00	0	283	0.00%
2021/08/31	1	571.00	1	571.00	580.00	0	281	0.00%
2021/08/27	1	575.00	1	580.00	579.00	0	285	0.00%
2021/08/25	1	577.00	1	573.00	577.00	0	287	0.00%
2021/08/24	1	576.00	1	572.00	572.00	0	292	0.00%
2021/08/20	2	557.50	1	557.00	558.00	1	296	0.34%
2021/08/19	0	0.00	1	547.00	553.00	-1	296	-0.34%
2021/08/18	4	555.00	1	553.00	565.00	3	293	1.02%
2021/08/13	1.1	600.94	1	593.00	573.00	0.1	288	0.02%
2021/08/12	0.1	613.00	1	622.00	604.00	-1	280	-0.34%
2021/08/10	2	629.50	2	629.50	633.00	0	276	0.00%
2021/08/09	1	634.00	2	635.50	634.00	-1	276	-0.36%
2021/08/06	1	656.00	1	650.00	645.00	0	277	0.00%
2021/08/05	1	664.00	1	662.00	660.00	0	280	0.00%
2021/08/04	1	659.00	2	664.00	661.00	-1	286	-0.35%
2021/08/03	2	674.00	0	0.00	673.00	2	286	0.70%
2021/08/02	1	672.00	0	0.00	674.00	1	283	0.35%
2021/07/30	1	635.00	5	645.40	668.00	-4	283	-1.41%
2021/07/29	3	633.33	1	633.00	632.00	2	269	0.74%
2021/07/28	4	626.52	5	634.00	630.00	-1	271	-0.36%
2021/07/27	3	657.33	1	665.00	651.00	2	272	0.73%
2021/07/23	1	647.00	4	647.25	644.00	-3	290	-1.03%
2021/07/22	1	647.00	0	0.00	647.00	1	297	0.34%
2021/07/20	1	644.00	3	648.00	645.00	-2	308	-0.65%
2021/07/19	2	659.50	1	658.00	659.00	1	312	0.32%
2021/07/16	1	654.00	4	666.25	671.00	-3	317	-0.94%
2021/07/15	1.1	660.26	0	0.00	660.00	1.1	317	0.35%
2021/07/14	2	650.50	2	648.50	647.00	0	316	0.00%
2021/07/13	3	650.67	2	650.00	648.00	1	319	0.31%
2021/07/12	3	641.33	0	0.00	643.00	3	318	0.94%
2021/07/09	3.1	636.52	2	639.00	634.00	1.1	332	0.33%
2021/07/07	1	651.00	2	652.50	647.00	-1	360	-0.28%
2021/07/06	2	654.50	2	656.50	652.00	0	363	0.00%
2021/07/05	3	653.00	0	0.00	655.00	3	363	0.83%
2021/07/02	2	645.00	2	644.00	648.00	0	360	0.00%
2021/07/01	0	647.00	1	646.00	646.00	-1	360	-0.27%
2021/06/30	1	652.00	2	652.50	651.00	-1	359	-0.28%
2021/06/29	1	654.00	1	658.00	654.00	0	358	0.00%
2021/06/28	1	659.00	0	0.00	658.00	1	361	0.28%
2021/06/25	3	653.67	1	648.00	649.00	2	353	0.57%
2021/06/24	1	656.00	3	653.67	647.00	-2	348	-0.57%
2021/06/23	2	653.50	1	653.00	655.00	1	345	0.29%
2021/06/22	3.1	657.32	4	656.25	647.00	-0.9	343	-0.26%
2021/06/21	2	665.50	3	666.33	663.00	-1	342	-0.29%
2021/06/18	2	679.00	2	684.50	675.00	0	349	0.00%
2021/06/17	2	682.00	1	682.00	681.00	1	347	0.29%
2021/06/16	1	703.00	2	705.50	690.00	-1	347	-0.29%
2021/06/11	1	719.00	1	724.00	706.00	0	345	0.00%
2021/06/10	1	711.00	1	708.00	711.00	0	342	0.00%
2021/06/09	2	693.50	1	694.00	699.00	1	338	0.30%
2021/06/08	0	0.00	1	684.00	681.00	-1	335	-0.30%
2021/06/07	1.1	678.55	1	681.99	679.00	0.1	336	0.03%
2021/06/04	2	685.00	0	0.00	684.00	2	336	0.59%
2021/06/01	1	689.00	1	691.01	690.00	0	338	0.00%
2021/05/28	2	672.00	2	671.00	670.00	0	337	0.00%
2021/05/27	2	661.50	4	664.25	665.00	-2	336	-0.59%
2021/05/26	2	662.00	2	663.00	663.00	0	338	0.00%
2021/05/25	3	675.67	3	679.00	675.00	0	339	0.00%
2021/05/24	2	644.49	1	633.00	653.00	1	339	0.30%
2021/05/21	1	643.00	1	639.00	644.00	0	351	0.00%
2021/05/20	0	0.00	1	641.01	638.00	-1	358	-0.28%
2021/05/19	1	643.00	0	648.00	648.00	1	361	0.28%
2021/05/18	0	0.00	1	621.00	651.00	-1	364	-0.27%
2021/05/17	3	630.33	0	0.00	602.00	3	369	0.81%
2021/05/14	0	658.00	2	652.50	655.00	-2	372	-0.54%
2021/05/13	1	634.00	4	645.01	650.00	-3	383	-0.78%
2021/05/12	4	633.75	4	629.25	632.00	0	386	0.00%
2021/05/11	1	677.00	2	679.50	681.00	-1	388	-0.26%
2021/05/10	4	706.01	1	710.00	709.00	3	389	0.77%
2021/05/07	2	705.00	1	685.00	709.00	1	397	0.25%
2021/05/06	1.1	677.73	0	0.00	675.00	1.1	401	0.28%
2021/05/05	1	694.00	1	693.00	692.00	0	403	0.00%
2021/05/04	3	706.67	2	696.00	716.00	1	409	0.24%
2021/05/03	2	720.40	1	708.00	707.00	1	421	0.24%
2021/04/29	0	740.00	0	0.00	744.00	0	439	0.01%
2021/04/28	2	709.50	2	702.50	699.00	0	441	0.00%
2021/04/23	0.1	705.00	0	0.00	700.00	0.1	519	0.01%
2021/04/15	0.1	764.00	0	0.00	760.00	0.1	585	0.01%
2021/04/14	1.4	829.18	1	773.00	765.00	0.4	577	0.06%
2021/04/13	0.1	850.00	0	0.00	849.00	0.1	570	0.02%
2021/04/08	0	0.00	1	913.00	913.00	-1	583	-0.17%
2021/04/07	0	0.00	1	913.00	912.00	-1	584	-0.17%
2021/04/06	1	912.00	0	0.00	909.00	1	591	0.17%
2021/03/31	2	918.50	3.1	921.69	909.00	-1.1	592	-0.19%
2021/03/30	1	903.00	2	906.50	909.00	-1	588	-0.17%
2021/03/29	2	907.00	2	915.50	910.00	0	589	0.00%
2021/03/26	2	907.00	1	905.00	907.00	1	588	0.17%
2021/03/25	1	898.00	0	0.00	892.00	1	587	0.17%
2021/03/24	1	891.00	1	889.00	910.00	0	588	0.00%
2021/03/23	2	894.50	2	892.00	902.00	0	587	0.00%
2021/03/19	1	842.00	2	839.50	847.00	-1	580	-0.17%
2021/03/18	1	866.00	0	0.00	868.00	1	576	0.17%
2021/03/17	2	877.00	1	885.00	882.00	1	579	0.17%
2021/03/16	1	863.00	2	867.00	875.00	-1	580	-0.17%
2021/03/12	1	858.00	0	0.00	860.00	1	588	0.17%
2021/03/11	1	840.00	1	846.00	859.00	0	598	0.00%
2021/03/10	0	0.00	1	830.00	839.00	-1	616	-0.16%
2021/03/09	1	822.00	1	844.00	822.00	0	619	0.00%
2021/03/08	1	869.00	0	0.00	845.00	1	628	0.16%
2021/03/04	0.2	866.00	1	869.00	858.00	-0.9	629	-0.13%
2021/03/03	1	884.00	0	0.00	890.00	1	625	0.16%
2021/02/25	0	0.00	0.1	907.00	898.00	-0.1	655	-0.01%
2021/02/24	0.1	910.97	0	0.00	911.00	0.1	657	0.01%
2021/02/23	2.1	922.88	1	890.00	891.00	1.1	654	0.16%
2021/02/22	0.1	918.00	1	937.00	919.00	-0.9	651	-0.14%
2021/02/19	1	944.00	0	946.00	935.00	1	652	0.15%
2021/02/17	0	950.00	0	0.00	952.00	0	690	0.00%
2021/02/05	0	907.00	0	0.00	900.00	0	691	0.00%
2021/02/04	0	0.00	1	875.00	905.00	-1	706	-0.14%
2021/02/02	2	890.50	1	905.00	882.00	1	727	0.14%
2021/02/01	0	0.00	1	890.00	896.00	-1	729	-0.14%
2021/01/29	3	902.67	3	912.00	888.00	0	734	0.00%
2021/01/28	1	900.00	0	0.00	900.00	1	728	0.14%
2021/01/27	1	937.00	2	938.00	926.00	-1	730	-0.14%
2021/01/26	3	939.00	3	952.33	924.00	0	730	0.00%
2021/01/25	2	947.00	2	945.50	947.00	0	725	0.00%
2021/01/22	1	990.00	0	0.00	990.00	1	710	0.14%
2021/01/21	0	0.00	0	960.00	970.00	0	690	0.00%
2021/01/20	0	965.00	0	0.00	936.00	0	672	0.00%
2021/01/19	0	993.50	0	0.00	974.00	0	650	0.00%
2021/01/18	1	918.00	2.4	915.72	959.00	-1.4	621	-0.23%
2021/01/15	4	884.75	7	890.57	889.00	-3	582	-0.52%
2021/01/14	2	854.50	0	0.00	850.00	2	548	0.36%
2021/01/13	3	859.33	3	854.33	860.00	0	546	0.00%
2021/01/12	3	841.67	2	842.00	830.00	1	536	0.19%
2021/01/11	3	860.67	3.1	852.03	861.00	-0.1	525	-0.02%
2021/01/08	5	835.40	5	836.80	833.00	0	509	0.00%
2021/01/07	4	815.50	4	818.25	820.00	0	498	0.00%
2021/01/06	1	801.00	2.2	800.58	815.00	-1.2	488	-0.24%
2021/01/05	2	797.00	1	786.00	795.00	1	475	0.20%
2021/01/04	2	798.01	5	782.60	777.00	-3	473	-0.63%
2020/12/31	2	774.00	2	774.00	764.00	0	465	0.00%
2020/12/30	0	0.00	0	771.00	778.00	0	469	0.00%
2020/12/29	1	772.00	0	0.00	771.00	1	475	0.21%
2020/12/28	1	756.00	0	0.00	756.00	1	479	0.21%
2020/12/25	1	763.00	0	0.00	760.00	1	482	0.21%
2020/12/24	0	759.00	0	0.00	760.00	0	485	0.01%
2020/12/23	0	0.00	1	751.00	758.00	-1	489	-0.20%
2020/12/22	1	744.00	1	740.00	740.00	0	495	0.00%
2020/12/21	0	0.00	1	757.00	760.00	-1	506	-0.20%
2020/12/18	0	0.00	1	767.00	760.00	-1	507	-0.20%
2020/12/16	1	753.00	1	751.00	751.00	0	508	0.00%
2020/12/15	1	743.00	1	740.00	743.00	0	510	0.00%
2020/12/14	0	765.00	0	0.00	751.00	0	519	0.00%
2020/12/11	2	749.50	0	0.00	750.00	2	527	0.38%
2020/12/10	1	764.00	0	0.00	764.00	1	534	0.19%
2020/12/08	0	0.00	1	744.00	755.00	-1	550	-0.18%
2020/12/07	0.1	738.00	0	0.00	733.00	0.1	551	0.02%
2020/12/04	2.2	772.33	2	771.01	758.00	0.1	563	0.03%
2020/12/03	1	794.00	0	0.00	796.00	1	553	0.18%
2020/12/02	1	801.00	2	787.00	796.00	-1	563	-0.18%
2020/12/01	2	776.00	3	776.00	770.00	-1	576	-0.17%
2020/11/30	1	779.00	2	788.00	775.00	-1	581	-0.17%
2020/11/27	2	786.00	1	789.00	783.00	1	588	0.17%
2020/11/26	1	784.00	1	785.00	787.00	0	590	0.00%
2020/11/25	2.1	788.57	2	807.50	778.00	0.1	595	0.02%
2020/11/24	2	811.50	2	811.50	800.00	0	594	0.00%
2020/11/23	1	785.00	2	789.00	787.00	-1	585	-0.17%
2020/11/20	1	787.00	1	788.00	785.00	0	598	0.00%
2020/11/19	2	779.50	2	778.00	790.00	0	599	0.00%
2020/11/18	3	787.33	3	787.33	790.00	0	598	0.00%
2020/11/17	2	784.00	1	804.00	788.00	1	601	0.17%
2020/11/16	2	779.50	2.2	790.55	793.00	-0.2	601	-0.03%
2020/11/13	1	747.00	2	755.00	754.00	-1	586	-0.17%
2020/11/12	2	769.50	1	772.00	768.00	1	605	0.17%
2020/11/11	2	748.54	4.3	755.74	765.00	-2.3	588	-0.39%
2020/11/10	3	710.33	3	715.00	716.00	0	557	0.00%
2020/11/09	1	716.00	5	716.60	719.00	-4	566	-0.71%
2020/11/06	2	711.50	1	715.00	705.00	1	568	0.18%
2020/11/05	2	700.00	1	702.00	700.00	1	585	0.17%
2020/11/04	4	697.75	3.1	697.10	697.00	0.9	596	0.15%
2020/11/02	2	665.50	1	658.00	657.00	1	615	0.16%
2020/10/30	1.1	674.05	0	0.00	674.00	1.1	634	0.17%
2020/10/23	1	707.00	0	0.00	708.00	1	660	0.15%
2020/10/19	0.1	700.00	0	0.00	696.00	0.1	716	0.01%
2020/10/16	0	0.00	1	687.00	688.00	-1	735	-0.14%
2020/10/15	1	708.00	0	0.00	710.00	1	751	0.13%
2020/10/12	0	0.00	1	708.00	718.00	-1	818	-0.12%
2020/10/05	2	717.00	1	717.00	716.00	1	913	0.11%
2020/09/29	0	0.00	1	690.00	691.00	-1	999	-0.10%
2020/09/28	0	0.00	1	679.00	686.00	-1	1,021	-0.10%
2020/09/25	1	671.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	0	0.00	2	679.50	676.00	-2	1,067	-0.19%
2020/09/21	0	0.00	1	712.00	711.00	-1	1,134	-0.09%
2020/09/18	1.1	713.00	1	716.00	713.00	0.1	1,163	0.01%
2020/09/17	2.1	715.67	0	0.00	709.00	2.1	1,203	0.17%
2020/09/16	2	708.00	1	713.00	704.00	1	1,254	0.08%
2020/09/15	3	712.00	3	712.67	707.00	0	1,325	0.00%
2020/09/10	1	664.00	1	669.00	664.00	0	1,423	0.00%
2020/09/09	2.1	652.32	2	649.00	661.00	0.1	1,436	0.00%
2020/09/08	2	679.50	0	0.00	679.00	2	1,427	0.14%
2020/09/07	0.1	684.00	0	0.00	682.00	0.1	1,434	0.00%
2020/09/04	1	727.00	0	0.00	716.00	1	1,443	0.07%
2020/09/03	0	0.00	1	695.00	702.00	-1	1,454	-0.07%
2020/09/02	1	710.00	1	712.00	708.00	0	1,457	0.00%
2020/08/31	1	702.00	0	0.00	704.00	1	1,551	0.06%
2020/08/28	0	0.00	1	710.00	702.00	-1	1,589	-0.06%
2020/08/26	0	0.00	1	722.00	727.00	-1	1,595	-0.06%
2020/08/24	1	685.00	1	679.00	688.00	0	1,592	0.00%
2020/08/21	1	683.27	0	0.00	684.00	1	1,597	0.07%
2020/08/20	4	678.75	7.1	651.97	665.00	-3.1	1,595	-0.19%
2020/08/19	1	695.00	1	705.00	696.00	0	1,589	0.00%
2020/08/18	4	696.00	3	699.01	694.00	1	1,590	0.06%
2020/08/17	1	752.00	0	0.00	753.00	1	1,591	0.06%
2020/08/13	4	762.00	6	740.00	744.00	-2	1,622	-0.12%
2020/08/12	6	762.67	4	765.75	764.00	2	1,627	0.12%
2020/08/11	6	769.30	10	763.00	763.00	-4	1,645	-0.24%
2020/08/10	4.1	805.82	0	0.00	792.00	4.1	1,639	0.25%
2020/08/06	1	826.00	1	828.00	818.00	0	1,660	0.00%
2020/08/05	2.1	863.10	2	866.00	845.00	0.1	1,652	0.01%
2020/08/04	8.1	845.61	9	848.56	843.00	-1	1,637	-0.06%
2020/08/03	3	845.33	3	847.00	847.00	0	1,636	0.00%
2020/07/31	2	824.00	2	826.00	843.00	0	1,639	0.00%
2020/07/30	1	819.00	1	823.00	819.00	0	1,644	0.00%
2020/07/29	2	819.00	3	815.33	821.00	-1	1,661	-0.06%
2020/07/28	3	827.67	3	843.33	809.00	0	1,686	0.00%
2020/07/27	2	850.00	0	0.00	850.00	2	1,688	0.12%
2020/07/22	1	869.00	1	837.00	843.00	0	1,709	0.00%
2020/07/21	0	0.00	0.2	856.00	852.00	-0.2	1,733	-0.01%
2020/07/16	1	861.00	1	858.00	835.00	0	1,761	0.00%
2020/07/15	3.1	894.93	3	871.00	856.00	0.1	1,768	0.00%
2020/07/14	1	862.00	1	892.73	880.00	0	1,804	0.00%
2020/07/13	1	873.00	2.1	872.96	872.00	-1.1	1,828	-0.06%
2020/07/10	1.1	843.19	1	888.00	843.00	0.1	1,832	0.00%
2020/07/09	3	889.67	4	876.59	918.00	-1	1,804	-0.06%
2020/07/08	2	840.00	2	842.00	852.00	0	1,742	0.00%
2020/07/07	4	835.75	4	827.25	818.00	0	1,722	0.00%
2020/07/06	4	851.50	3	851.00	846.00	1	1,705	0.06%
2020/07/03	2	841.50	3	839.67	826.00	-1	1,695	-0.06%
2020/07/02	2	814.00	2	814.50	823.00	0	1,672	0.00%
2020/07/01	3	812.00	3	815.33	799.00	0	1,659	0.00%
2020/06/30	2	817.50	2	814.00	813.00	0	1,640	0.00%
2020/06/29	2	789.50	2	793.00	795.00	0	1,621	0.00%
2020/06/24	11	797.81	10	790.20	786.00	1	1,599	0.06%
2020/06/23	3	767.67	4	777.25	774.00	-1	1,574	-0.06%
2020/06/22	8.1	762.02	8	779.75	785.00	0.1	1,539	0.00%
2020/06/19	7	711.86	12	722.00	719.00	-5	1,479	-0.34%
2020/06/18	8	680.38	9	685.00	685.00	-1	1,434	-0.07%
2020/06/17	10	687.00	8	688.88	682.00	2	1,429	0.14%
2020/06/16	7	667.43	7	673.86	676.00	0	1,401	0.00%
2020/06/15	8	668.10	9	659.22	655.00	-1	1,395	-0.07%
2020/06/12	4	656.50	4	662.00	675.00	0	1,390	0.00%
2020/06/11	3	676.99	0	0.00	675.00	3	1,390	0.22%
2020/06/10	2	688.00	2	685.50	688.00	0	1,379	0.00%
2020/06/09	5	664.80	0	0.00	663.00	5	1,366	0.37%
2020/06/08	0	0.00	4	660.00	661.00	-4	1,378	-0.29%
2020/06/05	6.1	671.48	5	684.80	655.00	1.1	1,361	0.08%
2020/06/04	1	687.00	1	689.00	694.00	0	1,299	0.00%
2020/06/01	0	0.00	1	607.00	618.00	-1	1,259	-0.08%
2020/05/26	2	620.00	1	625.00	614.00	1	1,274	0.08%
2020/05/25	1	610.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	2	624.98	1	632.00	613.00	1	1,274	0.08%
2020/05/21	4	606.75	5	614.00	630.00	-1	1,265	-0.08%
2020/05/20	1	593.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	0	609.00	0	0.00	603.00	0	1,238	0.00%
2020/05/18	5	604.00	11	591.18	591.00	-6	1,227	-0.49%
2020/05/15	7	620.43	6	622.33	623.00	1	1,204	0.08%
2020/05/14	8	632.95	2	621.50	618.00	6	1,204	0.50%
2020/05/13	4.1	670.85	11	659.91	657.00	-7	1,196	-0.58%
2020/05/12	5	680.60	1	685.00	675.00	4	1,197	0.33%
2020/05/11	2.1	676.29	11	680.55	681.00	-8.9	1,191	-0.75%
2020/05/08	6	675.67	3	674.67	673.00	3	1,186	0.25%
2020/05/07	0	0.00	3	672.33	673.00	-3	1,181	-0.25%
2020/05/06	7	660.71	5	659.40	666.00	2	1,178	0.17%
2020/05/05	6	671.58	0	0.00	657.00	6	1,172	0.52%
2020/05/04	1	673.08	8	670.25	670.00	-7	1,156	-0.60%
2020/04/30	3	653.00	4	657.00	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	1	642.00	642.00	-1	1,119	-0.09%
2020/04/28	9	622.67	8	618.63	616.00	1	1,097	0.09%
2020/04/27	2	629.00	1	634.00	623.00	1	1,091	0.09%
2020/04/24	4	636.99	4	628.25	630.00	0	1,086	0.00%
2020/04/23	11	653.36	8	658.75	671.00	3	1,049	0.29%
2020/04/22	3	617.00	0	0.00	634.00	3	1,017	0.29%
2020/04/21	9	616.33	11	615.55	615.00	-2	1,012	-0.20%
2020/04/20	7	633.43	1	636.00	632.00	6	996	0.60%
2020/04/17	1	625.00	0	0.00	625.00	1	987	0.10%
2020/04/16	2	690.50	2	695.00	669.00	0	935	0.00%
2020/04/15	0	0.00	2	788.00	740.00	-2	884	-0.23%
2020/04/14	2	780.00	0	0.00	780.00	2	867	0.23%
2020/04/09	0	0.00	4	778.00	753.00	-4	871	-0.46%
2020/04/08	4	776.75	0	0.00	775.00	4	873	0.46%
2020/04/07	1	763.08	4	757.75	764.00	-3	863	-0.34%
2020/04/06	3	744.00	3	735.33	750.00	0	854	0.00%
2020/04/01	3	716.00	0	0.00	715.00	3	850	0.35%
2020/03/31	0	0.00	3	752.00	719.00	-3	849	-0.35%
2020/03/30	3	739.00	0	0.00	739.00	3	839	0.36%
2020/03/27	2	779.50	3	778.67	721.00	-1	836	-0.12%
2020/03/26	0	0.00	1	695.00	748.00	-1	825	-0.12%
2020/03/25	4	671.25	0	0.00	680.00	4	814	0.49%
2020/03/24	2	633.00	2	614.00	619.00	0	806	0.00%
2020/03/20	2	632.19	3	634.33	642.00	-1	797	-0.12%
2020/03/19	1	595.00	0	0.00	594.00	1	788	0.13%
2020/03/18	1	694.00	1	676.00	660.00	0	788	0.00%
2020/03/17	2	686.00	2	691.00	676.00	0	808	0.00%
2020/03/16	0	690.00	0	0.00	686.00	0	808	0.00%
2020/03/13	1	647.00	2	699.50	728.00	-1	804	-0.12%
2020/03/12	2	704.53	1	706.00	706.00	1	794	0.13%
2020/03/11	0	765.00	0	0.00	765.00	0	815	0.00%
2020/03/03	0	0.00	1	852.00	839.00	-1	786	-0.13%
2020/03/02	1	824.00	1	840.00	823.00	0	786	0.00%
2020/02/27	1	824.00	0	0.00	810.00	1	788	0.13%
2020/02/14	1	986.00	1	971.00	941.00	0	811	0.00%
2020/02/13	1	990.00	1	1005.00	1000.00	0	800	0.00%
2020/02/12	1	966.00	1	955.00	965.00	0	794	0.00%
2020/02/10	0	0.00	1	920.00	950.00	-1	814	-0.12%
2020/02/06	0	0.00	1	933.00	935.00	-1	823	-0.12%
2020/02/05	1	911.00	0	0.00	911.00	1	831	0.12%
2020/02/04	2	903.50	1	902.00	920.00	1	833	0.12%
2020/01/20	0	0.00	0.1	965.00	960.00	-0.1	923	-0.01%
2020/01/14	1	945.00	1	967.00	973.00	0	936	0.00%
2020/01/02	0	0.00	1	1055.00	1050.00	-1	938	-0.11%
2019/12/30	1	1025.00	0	0.00	1025.00	1	989	0.10%
2019/12/26	1	1060.00	2.1	1062.20	1055.00	-1.1	996	-0.11%
2019/12/23	2	1025.00	2	1020.00	1030.00	0	1,034	0.00%
2019/12/20	3	1013.33	3	998.00	995.00	0	1,041	0.00%
2019/12/19	2	1035.00	2	1040.00	1045.00	0	1,040	0.00%
2019/12/18	2	1042.50	1	1055.00	1025.00	1	1,061	0.09%
2019/12/17	1	1135.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/16	1	1080.00	1	1095.00	1095.00	0	1,106	0.00%
2019/12/12	0	0.00	3	1095.00	1080.00	-3	1,104	-0.27%
2019/12/11	3	1016.67	2	1015.00	1010.00	1	1,078	0.09%
2019/12/10	1	988.00	0	0.00	991.00	1	1,074	0.09%
2019/12/06	1	986.00	4	980.00	993.00	-3	1,064	-0.28%
2019/11/22	1	891.00	1	897.00	890.00	0	1,134	0.00%
2019/11/15	1	998.00	0	0.00	968.00	1	1,127	0.09%
2019/11/13	1	978.00	0	0.00	966.00	1	1,103	0.09%
2019/11/11	1	975.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	3	953.00	3	967.67	980.00	0	1,091	0.00%
2019/10/31	3	980.33	2	984.00	978.00	1	1,238	0.08%
2019/10/30	2	972.00	3	972.67	986.00	-1	1,225	-0.08%
2019/10/29	2	946.00	1	951.00	951.00	1	1,203	0.08%
2019/10/28	1	921.00	3	910.00	930.00	-2	1,157	-0.17%
2019/10/25	1	880.00	0	0.00	880.00	1	1,126	0.09%
2019/10/24	0	0.00	1	878.00	884.00	-1	1,098	-0.09%
2019/10/22	0.1	858.00	0	0.00	857.00	0.1	1,092	0.00%
2019/10/17	2.1	884.51	1	894.00	883.00	1.1	1,086	0.10%
2019/10/14	0.1	876.00	0	0.00	876.00	0.1	1,060	0.00%
2019/10/09	1	904.00	0	0.00	877.00	1	1,048	0.10%
2019/10/08	1	900.00	1	895.00	900.00	0	1,030	0.00%
2019/10/07	1	885.00	5	870.60	908.00	-4	1,018	-0.39%
2019/10/04	1	832.00	0	0.00	835.00	1	987	0.10%
2019/10/02	2	829.00	1	819.00	825.00	1	953	0.10%
2019/10/01	0	0.00	1	805.00	821.00	-1	943	-0.11%
2019/09/27	3	802.00	2	814.00	787.00	1	933	0.11%
2019/09/26	2	845.50	2	849.50	830.00	0	915	0.00%
2019/09/24	1	846.00	0	0.00	830.00	1	890	0.11%
2019/09/23	3	852.67	2	854.50	835.00	1	877	0.11%
2019/09/20	4	804.25	3	816.00	851.00	1	846	0.12%
2019/09/19	3	777.00	3	771.67	785.00	0	799	0.00%
2019/09/18	3	745.33	4	746.75	744.00	-1	778	-0.13%
2019/09/17	4	754.75	3	730.33	739.00	1	771	0.13%
2019/09/10	0	0.00	1	727.00	736.00	-1	772	-0.13%
2019/09/06	2	743.00	2	736.00	739.00	0	766	0.00%
2019/09/05	1	746.00	1	750.00	752.00	0	751	0.00%
2019/09/04	0	0.00	2	769.00	772.00	-2	734	-0.27%
2019/09/03	3	747.67	2	749.00	739.00	1	709	0.14%
2019/09/02	0	0.00	4	731.00	737.00	-4	698	-0.57%
2019/08/30	5	753.40	0	0.00	760.00	5	690	0.72%
2019/08/29	0	0.00	2	755.50	730.00	-2	670	-0.30%
2019/08/28	2	729.00	0	0.00	735.00	2	662	0.30%
2019/08/27	0	0.00	1	715.00	730.00	-1	629	-0.16%
2019/08/20	1	638.00	0	0.00	610.00	1	558	0.18%
2019/08/14	0	0.00	5	593.00	589.00	-5	556	-0.90%
2019/08/13	0	0.00	5	593.00	597.00	-5	553	-0.90%
2019/08/12	10	617.00	0	0.00	612.00	10	556	1.80%
2019/08/08	1	584.00	1	569.00	585.00	0	503	0.00%
2019/08/02	1	449.00	2	456.00	462.50	-1	376	-0.27%
2019/06/10	0	0.00	1	376.50	376.50	-1	589	-0.17%
2019/06/06	1	363.50	0	0.00	363.50	1	591	0.17%
2019/06/05	1	385.00	0	0.00	377.00	1	592	0.17%
2019/05/24	0	0.00	1	391.50	382.50	-1	610	-0.16%
2019/05/23	1	399.00	1	384.50	386.00	0	605	0.00%
2019/05/22	1	417.00	0	0.00	417.00	1	607	0.16%
2019/05/15	0	0.00	1	432.00	435.00	-1	641	-0.16%
2019/05/14	1	423.50	0	0.00	429.00	1	643	0.16%
2019/05/09	0	0.00	1	463.00	437.00	-1	647	-0.15%
2019/05/08	1	461.00	0	0.00	460.00	1	649	0.15%
2019/05/07	0	0.00	1	465.00	467.00	-1	655	-0.15%
2019/05/06	2	464.25	2	476.50	457.50	0	656	0.00%
2019/05/03	1	488.00	0	0.00	488.00	1	651	0.15%
2019/04/29	0	0.00	1	506.00	486.50	-1	658	-0.15%
2019/04/26	4	504.25	3	510.67	510.00	1	646	0.15%
2019/04/17	0	0.00	1	491.00	492.00	-1	618	-0.16%
2019/04/15	1	475.50	0	0.00	485.00	1	618	0.16%
2019/04/02	1	465.00	0	0.00	493.50	1	563	0.18%
2019/04/01	0	0.00	1	464.00	464.50	-1	527	-0.19%
2019/03/07	0	0.00	1	409.50	407.00	-1	556	-0.18%
2019/03/04	1	402.50	0	0.00	397.00	1	565	0.18%
2019/02/18	1	405.00	1	412.50	401.50	0	514	0.00%
2019/01/29	0	0.00	2	415.25	418.50	-2	452	-0.44%
2019/01/28	4	435.25	7	436.21	433.50	-3	449	-0.67%
2019/01/23	1	427.50	1	429.50	427.50	0	460	0.00%
2019/01/22	1	429.00	1	433.00	420.00	0	453	0.00%
2019/01/21	3	427.50	3	429.67	427.00	0	449	0.00%
2019/01/18	2	420.00	0	0.00	420.00	2	444	0.45%
2019/01/16	4	419.75	3	429.17	419.50	1	442	0.23%
2019/01/15	2	430.25	1	426.50	423.50	1	429	0.23%
2019/01/14	1	439.50	1	444.00	439.50	0	412	0.00%
2019/01/10	1	438.00	1	455.00	438.00	0	404	0.00%
2019/01/09	1	449.50	0	0.00	447.00	1	398	0.25%
2019/01/08	1	502.00	0	0.00	470.50	1	369	0.27%
2019/01/07	1	502.00	1	509.00	509.00	0	359	0.00%
2019/01/03	0	0.00	1	533.00	533.00	-1	355	-0.28%
2018/12/28	1	520.00	0	0.00	520.00	1	360	0.28%
2018/11/29	1	481.50	1	488.00	480.00	0	354	0.00%
2018/11/16	1	403.50	4	399.13	402.50	-3	346	-0.87%
2018/11/15	3	394.83	0	0.00	394.00	3	350	0.86%
2018/11/14	0	0.00	1	401.50	398.00	-1	355	-0.28%
2018/11/13	1	396.00	0	0.00	396.50	1	358	0.28%
2018/10/31	1	419.00	3	416.83	417.00	-2	385	-0.52%
2018/10/30	1	385.50	0	0.00	400.00	1	387	0.26%
2018/10/25	1	390.00	1	398.00	390.50	0	388	0.00%
2018/10/24	1	412.00	0	0.00	412.00	1	383	0.26%
2018/09/03	1	608.00	1	609.00	594.00	0	280	0.00%
2018/08/28	1	600.00	1	599.00	595.00	0	298	0.00%
2018/08/06	0	0.00	1	846.00	899.00	-1	226	-0.44%
2018/08/03	3	832.33	2	837.50	845.00	1	221	0.45%
2018/07/20	1	760.00	1	762.00	761.00	0	245	0.00%
2018/07/13	0	0.00	1	765.00	772.00	-1	254	-0.39%
2018/07/12	1	754.00	0	0.00	754.00	1	252	0.40%
2018/06/12	1	891.00	2	894.50	880.00	-1	330	-0.30%
2018/06/11	2	897.50	2	909.00	898.00	0	330	0.00%
2018/06/07	1	921.00	1	933.00	921.00	0	326	0.00%
2018/06/06	2	877.50	2	882.50	875.00	0	316	0.00%
2018/06/05	1	856.00	0	0.00	876.00	1	313	0.32%
2018/05/15	0	0.00	1	811.00	800.00	-1	339	-0.29%
2018/05/14	2	807.00	2	802.00	813.00	0	343	0.00%
2018/05/11	1	788.00	0	0.00	788.00	1	341	0.29%
2018/05/07	1	750.00	2	751.00	750.00	-1	338	-0.30%
2018/05/04	1	746.00	0	0.00	746.00	1	335	0.30%
2018/04/19	0	0.00	1	781.00	787.00	-1	344	-0.29%
2018/04/18	2	787.00	1	784.00	800.00	1	341	0.29%
2018/04/16	1	816.00	3	816.67	800.00	-2	341	-0.59%
2018/04/13	2	816.50	1	825.00	812.00	1	342	0.29%
2018/04/12	1	819.00	0	0.00	825.00	1	347	0.29%
2018/04/11	1	824.00	3	832.67	820.00	-2	354	-0.56%
2018/04/10	2	817.00	2	824.00	817.00	0	364	0.00%
2018/04/09	2	822.50	0	0.00	815.00	2	363	0.55%
2018/04/02	0	0.00	1	800.00	756.00	-1	364	-0.27%
2018/03/26	1	734.00	0	0.00	721.00	1	335	0.30%
2018/02/06	0	0.00	1	1065.00	1015.00	-1	272	-0.37%
2018/02/05	1	1125.00	1	1130.00	1125.00	0	269	0.00%
2018/02/02	1	1165.00	0	0.00	1165.00	1	268	0.37%