尖點 (8021)-元大-屏東券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股▲1.09%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	65	32.76	32.90	-65	1,442	-4.51%
2025/01/21	0	0.00	1	32.50	32.40	-1	1,595	-0.06%
2025/01/16	1	32.30	0	0.00	32.10	1	2,014	0.05%
2025/01/13	1.1	32.28	4	31.63	31.65	-2.9	2,341	-0.12%
2025/01/10	22	33.07	3	33.27	33.05	19	2,415	0.79%
2025/01/09	5	33.81	13	33.93	33.25	-8	2,460	-0.33%
2025/01/07	38	33.22	1	33.40	33.00	37	2,486	1.49%
2025/01/06	0	0.00	1	33.45	33.50	-1	2,493	-0.04%
2025/01/03	16	33.38	0	0.00	33.10	16	2,526	0.63%
2024/12/27	1	33.75	0	0.00	33.65	1	2,594	0.04%
2024/12/26	0	0.00	10	34.28	33.85	-10	2,614	-0.38%
2024/12/23	0	0.00	10	34.47	34.35	-10	2,716	-0.37%
2024/12/20	10	33.98	0	0.00	33.60	10	2,746	0.36%
2024/12/19	1	34.20	0	0.00	33.95	1	2,767	0.04%
2024/12/18	0	0.00	3	34.08	33.95	-3	2,764	-0.11%
2024/12/17	1	32.45	0	0.00	32.85	1	2,752	0.04%
2024/12/16	0	0.00	8	32.31	32.05	-8	2,767	-0.29%
2024/12/12	2	33.50	0	0.00	33.35	2	2,780	0.07%
2024/12/11	1	33.05	0	0.00	33.25	1	2,803	0.04%
2024/12/09	5	34.52	7	34.17	33.90	-2	2,883	-0.07%
2024/12/05	5	33.90	5	33.70	33.60	0	2,926	0.00%
2024/12/04	1	33.95	0	0.00	33.85	1	2,970	0.03%
2024/12/03	0	0.00	10	33.04	33.10	-10	3,020	-0.33%
2024/12/02	0	0.00	1	32.75	32.70	-1	3,086	-0.03%
2024/11/28	1	32.85	0	0.00	32.90	1	3,162	0.03%
2024/11/26	5	34.20	0	0.00	34.20	5	3,243	0.15%
2024/11/25	2	34.55	0	0.00	34.50	2	3,374	0.06%
2024/11/22	1	34.65	0	0.00	34.25	1	3,538	0.03%
2024/11/21	2	34.70	1	34.65	34.70	1	3,885	0.03%
2024/11/19	0	0.00	0.1	35.00	34.20	-0.1	4,022	0.00%
2024/11/14	1	34.50	0	0.00	34.50	1	4,223	0.02%
2024/11/12	2	34.20	0	0.00	35.10	2	4,283	0.05%
2024/11/11	3	36.35	4	37.15	36.05	-1	4,229	-0.02%
2024/11/08	6	40.35	8	40.23	39.40	-2	4,142	-0.05%
2024/11/07	0	0.00	2	39.33	39.60	-2	4,065	-0.05%
2024/11/06	4	39.34	2	39.45	39.15	2	4,113	0.05%
2024/11/05	12	40.39	1	40.10	39.70	11	4,101	0.27%
2024/11/04	21	40.58	3	40.88	40.20	18	4,098	0.44%
2024/11/01	1	38.90	2	39.80	39.90	-1	4,009	-0.02%
2024/10/30	8	39.54	8	39.98	39.45	0	3,995	0.00%
2024/10/29	4.1	39.14	1	39.25	39.05	3.1	3,928	0.08%
2024/10/28	3	40.13	2	40.53	40.20	1	3,881	0.03%
2024/10/25	15	40.55	12	40.97	40.55	3	3,763	0.08%
2024/10/24	3	39.55	2	39.00	38.75	1	3,560	0.03%
2024/10/23	10.1	39.72	0	0.00	39.35	10.1	3,546	0.28%
2024/10/22	5.1	39.94	14	39.28	39.90	-9	3,531	-0.25%
2024/10/17	4	37.15	0	0.00	37.20	4	3,327	0.12%
2024/10/16	0	0.00	2	36.55	36.50	-2	3,276	-0.06%
2024/10/09	2	34.90	1	34.70	34.55	1	3,591	0.03%
2024/10/04	0.1	34.40	0	0.00	33.85	0.1	3,704	0.00%
2024/09/27	0.1	36.65	0	0.00	36.00	0.1	3,822	0.00%
2024/09/26	1	36.70	2	37.10	36.65	-1	3,803	-0.03%
2024/09/25	3	37.50	4	37.60	37.40	-1	3,778	-0.03%
2024/09/24	0	0.00	1	37.10	37.10	-1	3,717	-0.03%
2024/09/20	0	0.00	4	36.30	36.05	-4	3,641	-0.11%
2024/09/13	4	35.55	0	0.00	35.50	4	3,651	0.11%
2024/09/12	1	34.55	0	0.00	35.00	1	3,695	0.03%
2024/09/11	1	33.95	1	34.10	33.65	0	3,683	0.00%
2024/09/09	0	0.00	1	36.15	36.30	-1	3,605	-0.03%
2024/09/06	2	37.10	0	0.00	37.30	2	3,599	0.06%
2024/09/05	0	0.00	10	36.70	36.70	-10	3,624	-0.28%
2024/09/02	0	0.00	5	37.85	37.35	-5	3,554	-0.14%
2024/08/29	1	38.65	0	0.00	38.80	1	3,471	0.03%
2024/08/28	8	39.44	5	39.65	39.25	3	3,428	0.09%
2024/08/27	3	39.75	3	40.12	40.00	0	3,362	0.00%
2024/08/26	1	39.90	6	39.79	38.80	-5	3,232	-0.15%
2024/08/23	9	40.03	34.8	40.07	40.60	-25.8	3,066	-0.84%
2024/08/22	8	38.18	2.5	38.80	38.10	5.5	2,710	0.20%
2024/08/21	4	37.35	2	38.00	37.45	2	2,635	0.08%
2024/08/16	3	37.37	18	37.80	37.20	-15	2,464	-0.61%
2024/08/15	2	34.90	2	34.80	34.65	0	2,315	0.00%
2024/08/14	1	33.55	1	33.30	33.30	0	2,256	0.00%
2024/08/06	0	0.00	3	29.18	28.95	-3	2,046	-0.15%
2024/08/05	1.2	30.83	0	0.00	30.80	1.2	1,989	0.06%
2024/08/02	0.1	34.60	0	0.00	34.20	0.1	1,953	0.00%
2024/08/01	0	0.00	2	36.30	36.00	-2	1,930	-0.10%
2024/07/31	2	35.63	0	0.00	35.30	2	1,910	0.10%
2024/07/30	0	0.00	10	35.65	36.45	-10	1,889	-0.53%
2024/07/29	1	36.15	0	0.00	35.70	1	1,852	0.05%
2024/07/26	0	0.00	3	35.40	36.20	-3	1,809	-0.17%
2024/07/23	0	0.00	2	35.35	36.40	-2	1,752	-0.11%
2024/07/22	10	34.00	0	0.00	33.90	10	1,665	0.60%
2024/07/19	2	35.15	3	35.15	35.15	-1	1,628	-0.06%
2024/07/18	1	36.70	2	36.30	36.40	-1	1,578	-0.06%
2024/07/17	1	36.90	9	37.43	37.55	-8	1,539	-0.52%
2024/07/16	10	37.65	2	37.20	37.20	8	1,503	0.53%
2024/07/15	21	36.90	11	37.10	37.35	10	1,365	0.73%
2024/07/11	3	35.73	0	0.00	35.95	3	1,201	0.25%
2024/07/09	1	33.01	15	33.90	33.00	-14	1,078	-1.30%
2024/07/08	18	34.71	0	0.00	34.75	18	1,044	1.72%
2024/07/05	5	33.00	0	0.00	33.20	5	945	0.53%
2024/07/04	1	32.75	0	0.00	33.05	1	935	0.11%
2024/06/20	1	32.00	0	0.00	31.65	1	796	0.13%
2024/06/19	10	31.75	0	0.00	31.70	10	762	1.31%
2024/06/17	0	0.00	1	31.75	32.15	-1	686	-0.15%
2024/06/14	10	32.20	0	0.00	32.10	10	683	1.46%
2024/06/13	0	0.00	5	32.30	32.35	-5	676	-0.74%
2024/06/12	0	0.00	5	33.55	32.80	-5	664	-0.75%
2024/06/11	0	0.00	1	32.10	32.00	-1	604	-0.17%
2024/06/07	1	32.20	1	32.70	31.85	0	596	0.00%
2024/06/06	1	32.25	2.2	32.09	32.00	-1.2	567	-0.21%
2024/06/05	1	30.10	0	0.00	30.00	1	499	0.20%
2024/06/03	0	0.00	1	31.00	30.85	-1	504	-0.20%
2024/05/31	2	30.90	0	0.00	31.00	2	505	0.40%
2024/05/27	1	31.40	0	0.00	31.45	1	493	0.20%
2024/05/24	0	0.00	2	30.70	30.75	-2	474	-0.42%
2024/05/22	1	30.55	0	0.00	30.70	1	496	0.20%
2024/05/16	2	30.45	0	0.00	30.30	2	509	0.39%
2024/05/15	0	0.00	0.5	30.80	30.15	-0.5	518	-0.11%
2024/05/14	0	0.00	0.3	30.50	30.10	-0.3	519	-0.05%
2024/05/13	0	0.00	2	30.75	30.55	-2	517	-0.39%
2024/05/03	2	29.83	0	0.00	29.80	2	489	0.41%
2024/04/17	0.8	30.05	0	0.00	30.05	0.8	789	0.10%
2024/03/26	0	0.00	1	28.65	28.80	-1	651	-0.15%
2024/03/22	1	28.65	0	0.00	28.80	1	644	0.16%
2024/03/21	0	0.00	1	28.30	28.25	-1	638	-0.16%
2024/03/14	1	27.90	0	0.00	27.85	1	631	0.16%
2024/03/07	0.1	28.80	0	0.00	28.40	0.1	628	0.01%
2024/03/06	0	0.00	1	28.80	28.95	-1	628	-0.16%
2024/03/04	0.1	28.64	0	0.00	28.60	0.1	619	0.01%
2024/02/27	0.1	29.30	0	0.00	29.10	0.1	605	0.01%
2024/02/19	0	29.25	0	0.00	29.10	0	572	0.00%
2024/02/15	0	0.00	3	28.50	28.40	-3	554	-0.54%
2024/02/05	1	28.05	0	0.00	28.20	1	550	0.18%