• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股▲0.91%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22396.4000.0095.8034,4780.07%
2024/11/21095.0000.0094.8004,4820.00%
2024/11/2000.000.296.3095.60-0.24,4840.00%
2024/11/19295.65395.8397.40-14,494-0.02%
2024/11/181394.31894.2393.3054,5470.11%
2024/11/155.499.263100.6798.902.44,5180.05%
2024/11/146102.085.1102.00100.500.94,5140.02%
2024/11/137105.711107.00105.5064,4800.13%
2024/11/125106.903106.67105.5024,4750.04%
2024/11/116109.582109.50110.0044,4580.09%
2024/11/085109.2012109.67108.50-74,424-0.16%
2024/11/0710104.453105.17104.5074,3630.16%
2024/11/064110.753109.00108.5014,3440.02%
2024/11/052107.751.9107.84107.000.14,3080.00%
2024/11/044104.886106.33107.00-24,393-0.05%
2024/11/013103.501104.00104.5024,3840.05%
2024/10/301103.503101.33103.00-24,442-0.05%
2024/10/292.1103.0000.00103.002.14,4360.05%
2024/10/2800.000106.00104.5004,4110.00%
2024/10/251107.001111.50107.0004,3960.00%
2024/10/241112.921113.50108.5004,3910.00%
2024/10/230116.000.1114.50114.00-0.14,3540.00%
2024/10/225113.004112.75116.0014,3140.02%
2024/10/213111.179110.89112.00-64,180-0.14%
2024/10/182103.753104.83102.00-14,077-0.02%
2024/10/172105.5000.00105.0024,0720.05%
2024/10/162107.012107.50107.5004,0790.00%
2024/10/151107.506108.42105.00-54,111-0.12%
2024/10/140107.5000.00107.0004,1120.00%
2024/10/113106.503106.67105.0004,1190.00%
2024/10/097107.074105.50106.0034,1570.07%
2024/10/081108.502110.00110.00-14,140-0.02%
2024/10/070110.5000.00110.0004,1820.00%
2024/10/041105.501.3105.62105.00-0.34,239-0.01%
2024/10/011108.501109.00109.0004,3430.00%
2024/09/300.1109.005.1108.50108.50-54,464-0.11%
2024/09/276.1112.582114.75111.504.14,5390.09%
2024/09/264114.8800.00111.5044,5150.09%
2024/09/253116.8314116.14115.50-114,548-0.24%
2024/09/2415115.1313114.08112.5024,5920.04%
2024/09/2311.3114.7713.5115.89118.00-2.24,465-0.05%
2024/09/202105.502106.25107.5004,3410.00%
2024/09/192101.002102.00103.0004,4390.00%
2024/09/183.198.033.299.76101.00-0.14,5930.00%
2024/09/16396.37397.0796.0004,6210.00%
2024/09/13396.4000.0096.4034,7680.06%
2024/09/12195.41195.9094.6004,8070.00%
2024/09/110.193.5000.0091.600.14,8070.00%
2024/09/10193.70393.5793.00-24,889-0.04%
2024/09/090.196.600.595.3096.80-0.44,864-0.01%
2024/09/06196.604.498.5296.30-3.44,859-0.07%
2024/09/050104.501101.99102.00-14,826-0.02%
2024/09/0411105.2710105.35103.5014,7950.02%
2024/09/0341.7117.2017118.71114.0024.74,6950.53%
2024/09/024109.251108.00110.5034,4180.07%
2024/08/306109.422111.00109.0044,3970.09%
2024/08/295109.801109.00106.5044,3300.09%
2024/08/284.1109.483110.00109.001.14,2900.03%
2024/08/274.2109.206.1110.77111.00-1.94,267-0.04%
2024/08/261102.001106.50106.5004,0870.00%
2024/08/23394.87296.0096.9014,2050.02%
2024/08/222.597.19396.6096.50-0.54,438-0.01%
2024/08/21197.6000.0096.8014,5750.02%
2024/08/19196.10196.3095.9004,6080.00%
2024/08/16195.20295.5595.20-14,715-0.02%
2024/08/14291.7000.0090.9024,6730.04%
2024/08/13190.80391.2391.10-24,667-0.04%
2024/08/1200.00191.8090.70-14,662-0.02%
2024/08/09189.50289.2088.60-14,645-0.02%
2024/08/08182.50185.5084.8004,6210.00%
2024/08/07588.40888.5589.30-34,598-0.07%
2024/08/06580.24182.7083.3044,5640.09%
2024/08/05288.3000.0088.3024,4900.04%
2024/08/025100.152101.0098.1034,5060.07%
2024/08/012106.752108.25109.0004,4770.00%
2024/07/312105.251107.00105.0014,5140.02%
2024/07/301104.002105.00106.50-14,544-0.02%
2024/07/291105.001103.00102.0004,5340.00%
2024/07/261109.003109.33108.50-24,505-0.04%
2024/07/222112.502112.50111.5004,5240.00%
2024/07/192120.503119.00117.00-14,517-0.02%
2024/07/1800.002118.50121.50-24,559-0.04%
2024/07/171122.501124.00123.0004,5500.00%
2024/07/161121.001121.04121.0004,5650.00%
2024/07/150.1125.0000.00124.500.14,5850.00%
2024/07/1200.000126.50126.0004,6040.00%
2024/07/116131.671128.50128.5054,6390.11%
2024/07/1000.002132.50131.00-24,618-0.04%
2024/07/098130.197129.29129.5014,6140.02%
2024/07/084.1128.155127.70127.50-0.94,602-0.02%
2024/07/059137.063.2136.03135.005.84,5900.13%
2024/07/042136.501137.00137.0014,4770.02%
2024/07/021.1123.868125.13123.00-6.94,377-0.16%
2024/07/012.1128.591125.50127.001.14,4310.02%
2024/06/288.3131.172131.26128.506.24,4060.14%
2024/06/270.1140.0000.00141.000.14,2420.00%
2024/06/268140.948140.50141.5004,2220.00%
2024/06/256136.347136.00138.50-14,088-0.02%
2024/06/248131.632131.25129.5063,9170.15%
2024/06/213129.504128.63131.00-13,741-0.03%
2024/06/209123.448124.56130.5013,6390.03%
2024/06/194120.383119.50119.0013,4860.03%
2024/06/182120.502119.75119.0003,4380.00%
2024/06/175121.903121.67121.5023,4270.06%
2024/06/142117.753117.83118.00-13,376-0.03%
2024/06/136118.9213116.50116.50-73,362-0.21%
2024/06/122118.5013119.27119.00-113,346-0.33%
2024/06/112118.502.2117.18117.00-0.23,340-0.01%
2024/06/073119.176120.67119.50-33,350-0.09%
2024/06/067.3120.946119.67117.501.33,3390.04%
2024/06/051118.501120.00117.0003,2450.00%
2024/06/040.2115.0000.00116.000.23,2700.01%
2024/06/0300.002119.50119.50-23,312-0.06%
2024/05/318117.0000.00115.5083,2830.24%
2024/05/303117.5012.3116.00115.50-9.33,255-0.29%
2024/05/293122.1718122.69123.50-153,229-0.46%
2024/05/284117.008.6116.96116.50-4.63,129-0.15%
2024/05/2714105.931109.50110.50132,9090.45%
2024/05/244100.084.4100.20100.50-0.42,882-0.01%
2024/05/232.596.161.398.2195.401.22,9180.04%
2024/05/22897.89698.7898.9023,0130.07%
2024/05/2100.00493.2393.00-42,961-0.14%
2024/05/20494.1800.0092.7042,9910.13%
2024/05/1700.00293.6594.90-23,030-0.07%
2024/05/16193.80193.8094.0003,0840.00%
2024/05/1400.00194.3093.80-13,216-0.03%
2024/05/13292.25192.1092.0013,2470.03%
2024/05/10492.78393.5093.5013,2700.03%
2024/05/093.293.6100.0092.903.23,2940.10%
2024/05/08195.0000.0096.4013,3430.03%
2024/05/0700.00395.9095.00-33,360-0.09%
2024/05/030.192.8000.0091.500.13,4070.00%
2024/04/30192.6000.0092.7013,7130.03%
2024/04/29193.40192.3092.4003,7900.00%
2024/04/260.296.4000.0092.600.23,8960.00%
2024/04/25596.88595.1094.5004,0340.00%
2024/04/2400.00597.7697.70-54,137-0.12%
2024/04/2300.00092.7591.1004,1340.00%
2024/04/22493.451090.4990.20-64,222-0.14%
2024/04/1913.395.87595.4494.608.34,3520.19%
2024/04/18697.97699.1099.6004,2900.00%
2024/04/17798.87799.0199.2004,2680.00%
2024/04/16394.37296.1094.6014,2170.02%
2024/04/15197.7000.0096.6014,1930.02%
2024/04/126100.473100.67100.5034,1840.07%
2024/04/111100.00297.0099.50-14,166-0.02%
2024/04/0900.00194.3093.80-14,093-0.02%
2024/04/08198.70698.6098.10-54,046-0.12%
2024/04/03599.804100.38102.5013,9480.03%
2024/04/02697.821098.2698.10-43,829-0.10%
2024/04/01096.70597.4696.00-53,761-0.13%
2024/03/29393.47393.4093.4003,7250.00%
2024/03/2800.00194.1091.60-13,701-0.03%
2024/03/27293.95295.7095.9003,6600.00%
2024/03/2600.00193.3092.20-13,629-0.03%
2024/03/25294.65393.8394.70-13,606-0.03%
2024/03/22291.7500.0091.9023,5850.06%
2024/03/2100.00193.2093.00-13,572-0.03%
2024/03/20294.8000.0093.0023,5640.06%
2024/03/19295.80196.2795.5013,5430.03%
2024/03/1800.002.392.4091.70-2.33,491-0.07%
2024/03/15389.7700.0089.5033,4670.09%
2024/03/14192.50290.6091.80-13,432-0.03%
2024/03/13696.12196.0094.8053,3790.15%
2024/03/122.199.011100.0099.001.13,3310.03%
2024/03/11397.9300.0097.8033,2890.09%
2024/03/08695.33795.1193.70-13,237-0.03%
2024/03/07197.00297.55100.00-13,160-0.03%
2024/03/0600.00397.8097.80-33,074-0.10%
2024/03/04196.20298.5095.40-12,995-0.03%
2024/03/011998.112297.8497.30-32,938-0.10%
2024/02/2900.00296.8097.60-22,859-0.07%
2024/02/27996.99299.1196.1072,8400.25%
2024/02/262.2100.142104.50103.000.22,7200.01%
2024/02/237.298.07799.1098.900.22,5940.01%
2024/02/221294.61193.7095.10112,4610.45%
2024/02/21193.70194.9095.1002,3850.00%
2024/02/200.394.79294.6095.10-1.72,349-0.07%
2024/02/191.794.44293.9593.60-0.42,296-0.02%
2024/02/16393.80393.0394.9002,2330.00%
2024/02/1500.001.491.4591.30-1.42,157-0.06%
2024/02/05287.9500.0089.5022,0960.10%
2024/02/02589.261688.3988.10-112,054-0.54%
2024/02/01489.93189.9089.4032,0200.15%
2024/01/3112.491.14189.5090.6011.41,9850.57%
2024/01/30288.10288.5088.8001,9010.00%
2024/01/29187.9000.0087.7011,8500.05%
2024/01/26387.87388.4087.0001,8140.00%
2024/01/25687.321586.8088.30-91,712-0.53%
2024/01/24991.13692.0087.6031,6120.19%
2024/01/23787.71187.3088.3061,3480.44%
2024/01/22386.21286.5586.2011,2590.08%
2024/01/19584.14684.1784.70-11,127-0.09%
2024/01/181280.43182.5082.20119571.15%
2024/01/17279.75080.0079.2028200.24%
2024/01/16378.93180.1080.1027570.26%
2024/01/15179.40979.1778.90-8650-1.23%
2024/01/12372.10472.0572.20-1486-0.21%
2024/01/11171.60172.0071.2004810.00%
2024/01/10371.7000.0070.7034640.65%
2024/01/09271.40271.8071.8004610.00%
2024/01/08172.6000.0071.7014520.22%
2024/01/05670.77671.8372.2004280.00%
2024/01/0300.00369.0069.10-3393-0.76%
2024/01/02364.67668.3068.10-3412-0.73%
2023/12/26264.3500.0064.1024330.46%
2023/12/25161.8000.0062.0014290.23%
2023/12/22162.10161.8061.8004340.00%
2023/12/21263.8500.0062.4024340.46%
2023/12/2000.00163.4063.40-1452-0.22%
2023/12/1900.00262.9062.90-2468-0.43%
2023/12/18163.50163.4063.4004730.00%
2023/12/14467.1300.0065.6045230.76%
2023/12/13366.10466.1866.40-1520-0.19%
2023/12/12166.30166.0066.0005250.00%
2023/12/11166.7000.0065.9015320.19%
2023/12/0800.00266.8066.80-2536-0.37%
2023/12/06266.8000.0067.3025580.36%
2023/12/04167.90166.9066.3005760.00%
2023/11/2900.00469.0868.30-4617-0.65%
2023/11/27169.1000.0068.0016510.15%
2023/11/2400.00569.5469.50-5666-0.75%
2023/11/21266.8000.0067.2027660.26%
2023/11/20165.80166.0066.0009740.00%
2023/11/1600.00165.0065.00-11,111-0.09%
2023/11/15165.0000.0065.4011,1430.09%
2023/11/1400.00164.4064.80-11,178-0.08%
2023/11/13165.1000.0063.7011,2940.08%
2023/11/10163.50165.0065.0001,4030.00%
2023/11/0700.00364.2064.30-31,507-0.20%
2023/11/06265.3000.0065.7021,5540.13%
2023/11/03164.40464.4864.70-31,639-0.18%
2023/11/02263.7500.0063.6021,9020.11%
2023/10/31163.30261.7061.90-12,232-0.04%
2023/10/30163.5000.0063.3012,2690.04%
2023/10/27163.50163.3063.0002,5180.00%
2023/10/26163.60163.7063.5002,7050.00%
2023/10/25164.30164.3064.5002,7290.00%
2023/10/2300.00164.2062.50-12,771-0.04%
2023/10/1900.00160.5061.60-12,855-0.04%
2023/10/1600.000.363.1063.00-0.32,917-0.01%
2023/10/1200.00165.0064.40-13,023-0.03%
2023/10/1100.00263.1063.20-23,067-0.07%
2023/10/06165.60365.1363.80-23,066-0.07%
2023/10/0500.00068.7068.8003,0290.00%
2023/09/28369.87269.7070.5013,0370.03%
2023/09/27370.2300.0070.3033,0410.10%
2023/09/2500.00170.3070.20-13,050-0.03%
2023/09/22168.7000.0070.0013,0300.03%
2023/09/20169.3000.0068.4013,0150.03%
2023/09/18267.5500.0067.7022,9800.07%
2023/09/14168.0000.0068.7012,9860.03%
2023/09/1100.00167.0066.70-13,059-0.03%
2023/09/07170.0000.0070.0013,1200.03%
2023/09/06169.2000.0068.7013,1310.03%
2023/09/05669.0000.0068.8063,1500.19%
2023/09/0400.00169.6069.10-13,248-0.03%
2023/09/01472.5000.0072.0043,3220.12%
2023/08/300.573.1000.0072.400.53,3970.01%
2023/08/29373.7300.0073.8033,4270.09%
2023/08/25276.45178.0074.8013,3940.03%
2023/08/24276.60478.1876.90-23,320-0.06%
2023/08/23275.05573.6475.20-33,104-0.10%
2023/08/2200.00270.3068.90-22,980-0.07%
2023/08/17174.0000.0074.1012,8930.04%
2023/08/16372.07372.5772.5002,7730.00%
2023/08/15068.6000.0068.6002,6590.00%
2023/08/11269.4000.0069.2022,6040.08%
2023/08/10168.2000.0067.1012,5500.04%
2023/08/09271.05270.0070.2002,5050.00%
2023/08/08575.14372.8774.5022,4230.08%
2023/08/071173.301274.2675.00-12,170-0.05%
2023/08/01667.28364.1764.6031,8390.16%
2023/07/31667.58568.2668.5011,5930.06%
2023/07/2800.00562.0062.70-51,411-0.35%
2023/07/2700.00162.1061.60-11,389-0.07%
2023/07/25164.8000.0063.4011,3480.07%
2023/07/1400.00158.0061.00-11,091-0.09%
2023/07/1200.00056.6056.6001,0380.00%
2023/07/11156.4000.0056.0011,0350.10%
2023/07/071155.101155.4354.8001,0130.00%
2023/06/2000.00260.6060.60-2970-0.21%
2023/06/1600.00262.4061.80-2945-0.21%
2023/06/15161.3000.0060.3018910.11%
2023/06/14161.2000.0061.3018740.11%
2023/06/13262.35461.7561.30-2863-0.23%
2023/06/12259.10259.7060.9007940.00%
2023/06/09159.80059.9060.1017640.13%
2023/06/082161.122360.7461.30-2737-0.27%
2023/06/072058.76459.5559.10166292.54%
2023/06/062.156.64157.4055.801.15200.20%
2023/06/051355.671154.6855.6024520.44%
2023/06/021252.561252.1952.1004060.00%
2023/04/2100.00152.0052.10-1258-0.39%
2023/04/19155.0000.0054.5012550.39%
2023/04/11156.9000.0054.9012420.41%
2023/04/10056.9000.0056.2002350.00%
2023/03/14150.9000.0050.8012140.47%
2023/03/0600.00252.6053.20-2233-0.86%
2023/02/24052.8000.0052.8002410.00%
2023/01/05250.0000.0050.0023410.59%
2022/11/2500.00054.9054.9004650.00%
2022/11/0700.00052.7051.7005580.00%
2022/10/2700.00051.2051.3005720.00%
2022/10/24054.0000.0053.0005620.01%
2022/10/2100.00051.1051.300551-0.01%
2022/10/14052.4000.0052.9005540.00%
2022/10/1200.00051.1051.4005380.00%
2022/10/11053.1000.0052.2005340.00%
2022/10/07057.2000.0057.2005340.00%
2022/09/2100.001860.6260.50-18545-3.30%
2022/09/2000.00461.4561.40-4553-0.72%
2022/09/0800.00065.0065.3005770.00%
2022/09/0600.00068.4066.0005950.00%
2022/09/0200.00072.8072.6005940.00%
2022/09/0100.00072.0072.0005930.00%
2022/08/2900.00272.0572.20-2607-0.33%
2022/08/26273.9000.0073.7026290.32%
2022/08/1900.00071.4070.6008200.00%
2022/08/15065.2000.0067.6008570.00%
2022/07/0500.00063.1065.0001,0040.00%
2022/07/01166.6000.0064.1011,0540.09%
2022/06/3000.00066.6066.7001,0620.00%
2022/06/29168.1900.0067.5011,0900.09%
2022/06/28367.5000.0067.2031,0880.28%
2022/06/27366.0700.0066.3031,0890.28%
2022/06/2100.00067.0067.3001,0800.00%
2022/06/1700.00070.2070.1001,0640.00%
2022/06/15075.10075.0074.1001,0280.00%
2022/06/1400.00475.0575.90-41,023-0.39%
2022/06/1000.00278.0078.00-21,008-0.20%
2022/06/0900.00677.6378.00-61,005-0.60%
2022/06/0800.00077.5077.3009990.00%
2022/06/07578.36178.3078.5049850.41%
2022/06/06379.4000.0079.0039750.31%
2022/06/02782.61683.7581.3019540.10%
2022/06/01781.0900.0081.5078820.79%
2022/05/3100.00181.8081.70-1861-0.12%
2022/05/3000.00179.4079.30-1814-0.12%
2022/05/2700.00077.2077.2008100.00%
2022/05/26179.30178.2077.9007810.00%
2022/05/25178.80277.1578.40-1764-0.13%
2022/05/24076.7000.0074.4007440.00%
2022/05/1800.00177.1075.90-1729-0.14%
2022/05/11174.10074.0073.6016990.14%
2022/05/1000.00172.5174.60-1699-0.15%
2022/05/09375.9300.0075.1036830.44%
2022/05/06174.50175.3075.0006660.00%
2022/05/0500.00072.4072.5006420.00%
2022/04/2900.00074.8574.9006380.00%
2022/04/25073.4000.0074.9006440.01%
2022/04/2100.00075.5074.8006790.00%
2022/04/08373.93073.4073.8038970.33%
2022/04/07776.87974.4872.50-2985-0.20%
2022/04/06978.5800.0078.2091,0720.84%
2022/03/29074.6000.0074.9001,0710.00%
2022/03/2800.00574.1074.40-51,072-0.47%
2022/03/25172.7000.0073.1011,0740.09%
2022/03/1800.00068.6069.2001,1700.00%
2022/03/0900.00068.5069.1001,2660.00%
2022/03/07369.4300.0069.1031,2720.24%
2022/03/04172.7000.0072.7011,2670.08%
2022/03/030.174.3000.0075.200.11,2690.00%
2022/03/0200.00473.8374.30-41,262-0.32%
2022/02/24469.9300.0068.3041,2930.31%
2022/02/22573.50571.0471.6001,3090.00%
2022/02/1800.00173.5073.50-11,323-0.08%
2022/02/1700.00373.4072.90-31,315-0.23%
2022/02/14171.5000.0070.4011,2960.08%
2022/02/11174.5000.0074.1011,2830.08%
2022/02/10474.2000.0074.0041,2810.31%
2022/01/1200.00181.7081.70-11,164-0.09%
2022/01/07183.5000.0080.7011,1040.09%
2022/01/0500.00183.7085.10-11,054-0.09%
2022/01/04386.80285.5584.4011,0290.10%
2021/12/3000.00384.7085.00-3943-0.32%
2021/12/29482.38185.0085.2038530.35%
2021/12/1300.003.373.6873.50-3.3579-0.56%
2021/12/0300.001.173.7973.00-1.1531-0.21%
2021/11/25673.37671.1070.1004660.00%
2021/11/0900.000.565.3164.70-0.5439-0.11%
2021/11/0800.000.165.9064.50-0.1447-0.03%
2021/11/050.666.504.466.8667.00-3.8457-0.83%
2021/11/0400.001.167.6067.00-1.1464-0.24%
2021/11/035.565.3200.0065.005.54541.21%
2021/09/0700.00363.3063.20-31,019-0.29%
2021/09/02267.4000.0067.0021,0130.20%
2021/09/01167.3000.0066.8011,0150.10%
2021/08/2600.00365.9365.30-31,045-0.29%
2021/08/10369.3000.0067.3031,0230.29%
2021/07/2900.00269.9070.50-21,128-0.18%
2021/07/27175.60275.0072.50-11,139-0.09%
2021/07/2600.00375.1775.80-31,127-0.27%
2021/07/23273.10174.1073.0011,1110.09%
2021/07/22174.00174.5072.5001,1060.00%
2021/07/1400.001576.6676.00-15967-1.55%
2021/07/131075.2000.0073.50109351.07%
2021/07/12174.60376.0777.70-2881-0.23%
2021/07/021067.20167.9067.9097551.19%
2021/07/01166.6000.0066.6017670.13%
2021/06/15169.9000.0069.8018770.11%
2021/06/11170.2000.0070.2018860.11%
2021/05/2700.00171.8071.00-1998-0.10%
2021/05/14167.2000.0068.2011,0080.10%
2021/05/11173.0000.0072.3019740.10%
2021/05/0300.00180.5079.00-1938-0.11%
2021/04/23281.6000.0081.4021,0320.19%
2021/04/14285.90285.5085.8001,2300.00%
2021/04/1200.00191.6089.00-11,349-0.07%
2021/04/09292.0000.0091.0021,4000.14%
2021/04/01192.0000.0092.0011,4310.07%
2021/03/25189.90187.9087.7001,4680.00%
2021/03/1900.00193.0092.10-11,500-0.07%
2021/03/15191.4000.0093.5011,8570.05%
2021/03/0400.00185.3084.90-12,216-0.05%
2021/02/2300.00187.3088.00-12,333-0.04%
2021/02/2200.00184.3086.90-12,394-0.04%
2021/02/19183.7000.0084.0012,3890.04%
2021/01/27183.8000.0083.5012,4120.04%
2021/01/2100.00283.1083.80-22,426-0.08%
2021/01/19189.0000.0088.9012,4170.04%
2021/01/15196.7000.0091.7012,4460.04%
2021/01/14196.70194.7095.3002,5280.00%
2021/01/1300.00193.0095.20-12,715-0.04%
2021/01/12391.93291.6589.7012,6740.04%
2021/01/08191.0000.0091.5012,6680.04%
2021/01/07191.60293.8093.40-12,653-0.04%
2021/01/06292.45194.6089.9012,6340.04%
2020/12/30197.6000.0097.5012,4940.04%
2020/12/25194.70192.7096.8002,5320.00%
2020/12/24291.45291.9091.1002,5050.00%
2020/12/2300.00288.5190.90-22,508-0.08%
2020/12/17192.10290.7591.80-12,567-0.04%
2020/12/16291.9000.0092.0022,5690.08%
2020/12/11391.93390.9091.3002,7580.00%
2020/12/10191.8500.0092.0012,8870.04%
2020/12/08191.91591.6092.50-43,068-0.13%
2020/12/07288.30184.9089.8013,0990.03%
2020/12/04180.7000.0081.7012,9790.03%
2020/11/30279.2000.0079.0023,7290.05%
2020/11/2400.00177.3076.90-13,703-0.03%
2020/11/2300.00176.8077.80-13,697-0.03%
2020/11/20176.4000.0076.1013,6780.03%
2020/10/2700.00273.6073.30-23,741-0.05%
2020/10/2300.00378.3078.10-33,674-0.08%
2020/10/22678.63178.8078.0053,6630.14%
2020/10/2100.00179.2078.50-13,557-0.03%
2020/10/2000.00072.0072.0003,3730.00%
2020/10/1500.00370.5769.70-33,450-0.09%
2020/10/1300.00368.6068.90-33,460-0.09%
2020/10/07671.32670.7371.5003,5530.00%
2020/10/06468.33368.3069.5013,5300.03%
2020/09/30071.4000.0071.6003,4910.00%
2020/09/25172.0000.0070.6013,7100.03%
2020/09/24275.0000.0075.0023,7620.05%
2020/09/1800.00176.0077.30-13,856-0.03%
2020/09/17176.7000.0076.7013,8410.03%
2020/09/16577.92177.5077.8043,7400.11%
2020/09/15279.30177.7079.0013,6330.03%
2020/09/14275.25378.0781.20-13,452-0.03%
2020/09/11477.00377.7373.9013,2690.03%
2020/09/10273.85576.8277.50-33,043-0.10%
2020/09/0900.00267.1070.50-22,878-0.07%
2020/09/08368.50469.2868.80-12,838-0.04%
2020/09/07772.53372.0370.0042,8010.14%
2020/09/04367.90169.3074.1022,5580.08%
2020/09/0300.00162.7067.40-12,390-0.04%
2020/09/02161.3000.0061.3012,2630.04%
2020/08/28157.50157.5057.1002,3070.00%
2020/08/2100.00352.0053.80-32,262-0.13%
2020/08/20351.4000.0050.9032,2500.13%
2020/08/1400.00256.3055.30-22,204-0.09%
2020/08/13255.3000.0055.3022,1920.09%
2020/07/2800.00251.3050.50-21,933-0.10%
2020/07/2700.00555.4652.90-51,905-0.26%
2020/07/241055.87356.0055.1071,8800.37%
2020/07/23558.18558.3658.1001,8430.00%
2020/07/22157.10356.9758.80-21,817-0.11%
2020/07/20252.15252.3554.0001,7350.00%
2020/07/17153.3000.0053.0011,7170.06%
2020/07/15255.15154.1053.8011,6620.06%
2020/07/1000.00151.8051.70-11,533-0.07%
2020/07/0900.00253.8553.10-21,510-0.13%
2020/07/07153.3000.0053.1011,4350.07%
2020/07/06259.30258.0057.2001,3480.00%
2020/07/03157.2000.0057.3011,2010.08%
2020/07/02152.601953.0452.10-181,096-1.64%
2020/07/011151.85350.5751.9081,0460.76%
2020/06/30149.7000.0049.7019800.10%
2020/06/29247.4300.0047.4029480.21%
2020/06/24146.55246.1546.45-1936-0.11%
2020/06/23747.62147.0545.4569210.65%
2020/06/2200.00347.7747.30-3895-0.33%
2020/06/19148.1500.0047.7018860.11%
2020/06/1800.00146.9548.15-1870-0.11%
2020/06/12345.17446.1347.25-1701-0.14%
2020/06/11149.35248.2346.00-1681-0.15%
2020/06/10145.9000.0047.0515720.17%
2020/06/08344.4000.0043.4034640.65%
2020/06/05241.0500.0041.9024250.47%
2020/06/04339.53140.1541.0023920.51%
2019/10/02134.00134.4034.4002730.00%
2019/09/2600.00133.6533.50-1267-0.37%
2019/09/1700.00335.3535.05-3226-1.32%
2019/09/11332.7000.0032.9531751.71%
2019/04/03130.8500.0030.8012640.38%
2019/04/0200.00230.1030.90-2261-0.76%
2019/04/0100.00130.0029.65-1254-0.39%
2019/03/29128.9500.0029.1512530.39%
2019/03/28229.3000.0029.1522510.80%
2019/03/2200.00730.0929.75-7262-2.67%
2019/03/13330.4700.0030.5032861.05%
2019/02/27130.8500.0031.9012890.35%
2019/02/21331.0700.0031.0032701.11%
2018/08/0900.00142.6042.60-1657-0.15%
2018/07/26144.90144.3544.6507060.00%
2018/06/0800.00139.6039.55-1795-0.13%
2018/06/07138.0000.0039.6017920.13%
2018/03/22645.3000.0045.0061,6530.36%
2018/03/06148.15147.2048.0501,8100.00%
2018/03/0500.00348.2547.60-31,802-0.17%
2018/02/2700.00148.6048.20-11,800-0.06%
2018/02/2300.00547.4847.20-51,789-0.28%
2018/02/22747.16447.2047.1531,7790.17%
2018/02/21245.08245.8845.6501,7590.00%
2018/02/09341.40341.7042.2001,7570.00%
2018/01/2900.00647.6547.45-61,639-0.37%
2018/01/2500.00145.9045.10-11,552-0.06%
2018/01/24645.1500.0045.5561,4830.40%
2018/01/09242.8500.0042.3021,5700.13%
2018/01/0800.00243.9042.70-21,591-0.13%
鈦昇 相關文章