• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222133.751136.47132.00115,0760.01%
2024/11/212133.001131.50131.00115,7540.01%
2024/11/203134.334134.00132.50-116,183-0.01%
2024/11/197132.937129.00133.50016,5800.00%
2024/11/183.1125.8000.00123.503.117,5290.02%
2024/11/143135.5000.00135.50318,7220.02%
2024/11/131.5137.671141.50137.500.519,0790.00%
2024/11/127.8141.949140.94137.50-1.219,366-0.01%
2024/11/114144.3712.1143.55146.00-8.119,618-0.04%
2024/11/082.5141.764.3142.53142.50-1.819,644-0.01%
2024/11/075141.004.8141.27142.500.219,8080.00%
2024/11/0600.007138.79139.50-720,074-0.03%
2024/11/054135.006135.17135.50-219,932-0.01%
2024/11/043132.500.1131.50133.002.920,1330.01%
2024/11/019128.895.1128.94130.503.920,2080.02%
2024/10/301123.5000.00122.00120,2040.00%
2024/10/293.1124.8100.00122.503.120,5320.02%
2024/10/281.1125.1400.00126.001.120,9690.01%
2024/10/250128.501129.00128.50-121,5600.00%
2024/10/242.1128.810128.00128.502.122,2850.01%
2024/10/231.1133.1400.00133.001.122,8010.00%
2024/10/222135.743134.83135.50-123,0230.00%
2024/10/211135.003136.00135.00-223,185-0.01%
2024/10/1833.2143.1523145.63134.5010.223,5450.04%
2024/10/175136.706.5138.93140.00-1.522,467-0.01%
2024/10/1600.001136.00137.00-122,3490.00%
2024/10/156.5138.5812.2139.79136.00-5.722,436-0.03%
2024/10/144.2135.085.1138.08138.50-0.922,2130.00%
2024/10/115133.305135.60133.50022,2190.00%
2024/10/0933.2138.5819134.89133.5014.222,7270.06%
2024/10/083.2135.6614137.00140.00-10.822,536-0.05%
2024/10/075131.9017131.71132.50-1222,299-0.05%
2024/10/041122.0000.00122.50122,6320.00%
2024/10/013125.0000.00125.00323,4540.01%
2024/09/3011126.952125.75125.50923,6190.04%
2024/09/2721.2133.5826.1134.93130.50-4.923,719-0.02%
2024/09/264128.634128.88128.00023,3610.00%
2024/09/255129.404.1129.98130.500.923,7520.00%
2024/09/241124.010.4125.57124.500.724,2700.00%
2024/09/230.1126.501127.00126.00-0.924,4760.00%
2024/09/206130.411128.50128.50524,8220.02%
2024/09/191125.002.3126.28129.50-1.324,872-0.01%
2024/09/181124.0000.00124.00125,0910.00%
2024/09/164.3128.595.1127.64128.00-0.825,2220.00%
2024/09/134120.751.1124.00125.50325,1640.01%
2024/09/126.1118.666119.08119.000.125,4070.00%
2024/09/101.1113.501115.49114.000.126,5760.00%
2024/09/090.1119.009117.00118.50-8.927,273-0.03%
2024/09/060.1119.500.1120.00118.50028,1740.00%
2024/09/051.3124.0552121.06120.50-50.728,647-0.18%
2024/09/041.2126.4717122.86122.50-15.928,595-0.06%
2024/09/033.2128.552.1128.74128.001.228,5000.00%
2024/09/023.2129.517130.29128.00-3.828,426-0.01%
2024/08/309133.2211130.91131.00-228,361-0.01%
2024/08/2911.3134.3418133.86134.50-6.728,182-0.02%
2024/08/289.3136.3011136.80133.50-1.728,099-0.01%
2024/08/2767.2135.1932136.23135.5035.227,7640.13%
2024/08/2688138.7552.1138.96133.5035.927,1940.13%
2024/08/2337.1135.6048.1135.12138.50-1126,295-0.04%
2024/08/2215.1128.569.2128.35127.505.925,7760.02%
2024/08/2131128.4531128.19132.00025,9280.00%
2024/08/2028.1129.5122131.46127.506.126,0150.02%
2024/08/1948.4131.1235.3130.28128.5013.125,0540.05%
2024/08/169.1128.3517.1131.11133.50-8.124,327-0.03%
2024/08/1518120.0625121.18121.50-724,193-0.03%
2024/08/1412120.427118.79118.50523,9910.02%
2024/08/136.3117.406116.18117.000.224,0200.00%
2024/08/124115.243113.83113.50123,5770.00%
2024/08/0918113.8112.4113.30113.005.623,4000.02%
2024/08/0810.1107.118107.56107.002.123,0200.01%
2024/08/0700.005103.70106.50-522,515-0.02%
2024/08/062296.452598.5796.90-322,332-0.01%
2024/08/052.2101.685.1100.4799.90-2.921,900-0.01%
2024/08/029.3115.018113.56111.001.321,6560.01%
2024/08/0115.2120.923117.00117.0012.221,4310.06%
2024/07/3113.2120.757.1122.15119.006.121,0340.03%
2024/07/306.2118.6611119.95124.50-4.820,493-0.02%
2024/07/2942.2121.1643117.56115.00-0.819,8500.00%
2024/07/265.1117.8410117.35118.50-519,131-0.03%
2024/07/238112.003.1113.76114.504.918,6060.03%
2024/07/2211.2109.0712.1107.84107.50-0.918,3270.00%
2024/07/193.1115.725.1117.72114.50-218,031-0.01%
2024/07/1800.001109.50109.00-117,476-0.01%
2024/07/178112.3110111.05111.50-217,322-0.01%
2024/07/166115.833.1115.31114.502.917,1300.02%
2024/07/153118.004.1118.37117.00-1.116,963-0.01%
2024/07/121.1119.211119.50120.000.116,8160.00%
2024/07/1130125.2026125.60125.00416,6270.02%
2024/07/105.1119.809.3120.57123.00-4.215,948-0.03%
2024/07/0911113.367112.21112.00415,5520.03%
2024/07/0817117.6812.1116.66116.504.915,1520.03%
2024/07/0548117.7056.1118.21121.50-8.114,547-0.06%
2024/07/049107.565.1109.03110.503.913,6880.03%
2024/07/031298.4913100.19100.50-113,475-0.01%
2024/07/02588.1610.191.3791.60-5.113,206-0.04%
2024/07/018.191.701790.5188.70-912,901-0.07%
2024/06/2830.189.3726.188.7588.50412,4630.03%
2024/06/27386.50687.1587.30-311,729-0.03%
2024/06/261485.88885.5487.70611,4670.05%
2024/06/25681.22182.6083.60511,0500.05%
2024/06/241484.59582.0082.60910,8380.08%
2024/06/215.186.719.486.9285.30-4.310,512-0.04%
2024/06/2011.484.551685.4286.80-4.610,281-0.05%
2024/06/191584.451884.4883.40-39,976-0.03%
2024/06/1897.186.4693.186.5884.9049,4890.04%
2024/06/1787.181.5398.582.5383.00-11.48,790-0.13%
2024/06/145277.6248.478.0077.503.68,1040.04%
2024/06/1380.472.82104.273.5977.50-23.87,244-0.33% 大賣/
2024/06/1218.168.2522.867.6970.50-4.76,220-0.08%
2024/06/1114.163.818.564.2164.105.65,6380.10%
2024/06/07565.00165.3064.2045,5520.07%
2024/06/062.264.181062.9264.00-7.85,449-0.14%
2024/06/05464.10163.3063.2035,3930.06%
2024/06/04565.60164.6065.2045,3580.07%
2024/06/031167.091266.3866.90-15,298-0.02%
2024/05/3111.563.91563.3062.606.55,0890.13%
2024/05/306.666.25466.5164.202.64,9680.05%
2024/05/296.867.08467.4566.802.84,7920.06%
2024/05/288.168.1411.368.1567.60-3.24,692-0.07%
2024/05/2729.168.021368.6169.1016.14,4520.36%
2024/05/246.563.302765.7067.00-20.53,872-0.53%
2024/05/23861.64261.1061.1063,4250.18%
2024/05/2212.562.3117.261.9961.80-4.73,281-0.14%
2024/05/21959.19259.1059.1072,9950.23%
2024/05/201457.911658.3358.40-22,735-0.07%
2024/05/17556.3128.158.1758.80-23.12,507-0.92%
2024/05/16153.90154.3053.5002,0790.00%
2024/05/07553.00153.0053.2042,0300.20%
2024/05/02254.9000.0054.7021,9790.10%
2024/04/29155.00854.8656.10-71,904-0.37%
2024/04/26154.00153.9054.0001,7810.00%
2024/04/25152.6000.0053.0011,7490.06%
2024/04/2300.00051.6051.5001,7330.00%
2024/04/22152.4000.0051.2011,7310.06%
2024/04/19052.0000.0052.0001,7080.00%
2024/04/18553.56153.6053.6041,6680.24%
2024/04/1700.00454.6554.70-41,607-0.25%
2024/04/16251.10250.3050.6001,5430.00%
2024/04/12153.2000.0053.2011,4940.07%
2024/04/11352.8000.0052.9031,4680.20%
2024/04/1000.00653.8353.20-61,453-0.41%
2024/04/0900.00452.5052.50-41,404-0.28%
2024/04/08152.2000.0052.5011,3900.07%
2024/04/03053.50152.8053.10-11,373-0.07%
2024/04/02353.80353.2053.2001,3430.00%
2024/03/2900.000.151.4051.10-0.11,263-0.01%
2024/03/28052.0000.0051.5001,2580.00%
2024/03/27251.80151.8051.9011,2580.08%
2024/03/260.152.8700.0051.900.11,2550.01%
2024/03/2500.00153.8053.00-11,245-0.08%
2024/03/22152.410.252.7052.500.81,2150.07%
2024/03/20053.10253.1052.70-21,226-0.16%
2024/03/1800.0010.951.5852.20-10.91,202-0.90%
2024/03/15051.1000.0050.9001,2040.00%
2024/03/130.452.3400.0051.300.41,2150.03%
2024/03/12652.4000.0052.5061,2220.49%
2024/03/08252.35351.9351.60-11,251-0.08%
2024/03/07252.10153.4051.7011,2250.08%
2024/03/06152.20152.4052.4001,1840.00%
2024/03/041.553.87153.2053.200.51,2220.04%
2024/03/0100.00352.7053.10-31,213-0.25%
2024/02/29552.24352.0052.1021,1940.17%
2024/02/271.153.10053.0053.0011,1800.09%
2024/02/261155.00153.2054.80101,1240.89%
2024/02/2300.00052.0051.5009970.00%
2024/02/22152.60152.8052.6001,0020.00%
2024/02/21151.4000.0051.8019850.10%
2024/02/19052.6000.0052.9009700.00%
2024/02/160.851.9000.0052.200.89430.08%
2024/02/1500.00251.3051.20-2919-0.22%
2024/02/02350.4000.0050.4039040.33%
2024/01/23151.10351.4751.50-2903-0.22%
2024/01/22150.90151.5051.4008920.00%
2024/01/19150.20151.2049.5508690.00%
2024/01/17149.4100.0049.3518630.12%
2024/01/16250.4500.0050.2028540.23%
2024/01/09150.6000.0050.5018910.11%
2024/01/04151.0000.0050.8018990.11%
2024/01/0300.00151.1051.10-1900-0.11%
2023/12/29352.1000.0052.1038960.33%
2023/12/2800.00252.4552.10-2908-0.22%
2023/12/27152.9000.0052.2019110.11%
2023/12/26152.90153.5052.8009080.00%
2023/12/19151.3000.0052.0018900.11%
2023/12/1800.001.152.1052.10-1.1912-0.12%
2023/12/1500.00452.0852.10-4917-0.44%
2023/12/1400.00151.5051.50-1902-0.11%
2023/12/13150.70151.0050.7009040.00%
2023/12/12450.7000.0050.6049020.44%
2023/12/11350.6300.0050.5039100.33%
2023/12/08250.70150.6050.6019080.11%
2023/12/07250.80051.1050.7028930.22%
2023/12/06151.600.551.9051.700.58770.05%
2023/12/05251.60152.5052.4018700.11%
2023/12/01152.7000.0052.6018760.11%
2023/11/30053.70153.3953.30-1871-0.12%
2023/11/29052.50152.9053.00-1845-0.12%
2023/11/28251.9500.0051.7028200.24%
2023/11/2400.00153.2052.40-1791-0.13%
2023/11/22152.60252.5053.00-1785-0.13%
2023/11/21252.8500.0053.1027770.26%
2023/11/20151.80152.0051.7007580.00%
2023/11/0900.00050.8051.1007720.00%
2023/11/07151.1000.0051.2017930.13%
2023/11/06051.6000.0051.7008330.00%
2023/11/0300.000.250.9050.80-0.2847-0.02%
2023/11/0200.00150.2050.40-1868-0.12%
2023/11/01148.8000.0049.0519060.11%
2023/10/2500.00151.3051.20-11,128-0.09%
2023/10/20149.7000.0049.7011,4310.07%
2023/10/19150.7000.0050.9011,4600.07%
2023/10/1700.00151.5051.00-11,477-0.07%
2023/10/1600.00551.1051.20-51,510-0.33%
2023/10/13252.5000.0052.3021,5950.13%
2023/09/27152.10152.1052.1002,2430.00%
2023/09/26153.1000.0053.0012,2810.04%
2023/09/2500.00153.8053.50-12,290-0.04%
2023/09/22152.6000.0052.8012,2800.04%
2023/09/20254.8000.0054.2022,2630.09%
2023/09/19155.4000.0055.3012,2630.04%
2023/09/1500.00156.4056.40-12,278-0.04%
2023/09/1200.00154.3054.20-12,362-0.04%
2023/09/11154.10155.3053.9002,5590.00%
2023/09/080.154.7000.0054.500.12,6330.00%
2023/09/06255.0500.0055.2022,8510.07%
2023/08/2800.00155.1055.20-13,150-0.03%
2023/08/2500.00355.8055.70-33,156-0.10%
2023/08/24156.20157.2056.4003,1630.00%
2023/08/22155.8000.0055.5013,2320.03%
2023/08/21355.9000.0056.0033,2390.09%
2023/08/14255.35255.0054.3003,2260.00%
2023/08/11056.40256.1056.30-23,214-0.06%
2023/08/10156.0100.0056.1013,2140.03%
2023/08/09257.40157.1057.1013,1750.03%
2023/08/0800.00357.6057.40-33,159-0.09%
2023/08/07257.55657.9058.10-43,147-0.13%
2023/08/04558.3800.0058.3053,0990.16%
2023/08/02060.1000.0059.8003,0460.00%
2023/08/01161.0000.0060.7013,0180.03%
2023/07/31161.10661.8361.00-52,987-0.17%
2023/07/28362.60262.4062.5012,9410.03%
2023/07/27563.20163.7063.5042,8800.14%
2023/07/2600.0011.262.6262.50-11.22,717-0.41%
2023/07/2500.001.160.0861.60-1.12,619-0.04%
2023/07/24359.8000.0059.6032,6010.12%
2023/07/20362.30162.3062.4022,5750.08%
2023/07/19061.3000.0061.5002,5670.00%
2023/07/18461.65161.1061.1032,5880.12%
2023/07/17863.99063.9063.7082,5280.32%
2023/07/14463.851663.7464.60-122,461-0.49%
2023/07/13761.83263.0961.5052,3160.22%
2023/07/12362.50062.2062.3032,2180.14%
2023/07/110.162.1900.0062.300.12,2040.00%
2023/07/10361.46662.0260.70-32,166-0.14%
2023/07/07859.78861.4061.0002,1830.00%
2023/07/06060.5000.0060.5002,2120.00%
2023/07/05660.65161.1960.6052,3750.21%
2023/07/0300.00161.0061.40-12,750-0.04%
2023/06/3000.00560.1660.10-52,905-0.17%
2023/06/29060.0900.0059.8002,9720.00%
2023/06/2800.000.260.0060.00-0.22,986-0.01%
2023/06/27160.2900.0059.5013,0000.03%
2023/06/26260.4000.0060.3023,0260.07%
2023/06/21161.3000.0061.6013,0120.03%
2023/06/16362.9300.0062.7033,0650.10%
2023/06/151364.29464.7563.6093,0290.30%
2023/06/14762.64162.5062.6062,8490.21%
2023/06/13361.87763.0763.10-42,779-0.15%
2023/06/09161.90861.8661.40-72,556-0.27%
2023/06/08260.1500.0059.9022,5050.08%
2023/06/075.161.6400.0061.705.12,4730.20%
2023/06/06261.953.362.3261.30-1.32,440-0.05%
2023/06/0500.00360.9360.70-32,352-0.13%
2023/06/02160.4000.0060.3012,3530.04%
2023/06/0100.00160.4060.20-12,355-0.04%
2023/05/3100.00359.6359.70-32,353-0.13%
2023/05/2900.00659.9259.90-62,370-0.25%
2023/05/261.159.10760.2058.70-62,372-0.25%
2023/05/250.157.5018.458.1458.70-18.32,320-0.79%
2023/05/240.257.70257.8057.80-1.82,329-0.08%
2023/05/230.157.900.357.7057.70-0.22,344-0.01%
2023/05/18157.9000.0057.6012,3820.04%
2023/05/17157.5000.0057.5012,4000.04%
2023/05/160.257.0500.0056.800.22,4000.01%
2023/05/1200.000.256.6056.50-0.22,416-0.01%
2023/05/11456.0000.0055.9042,4330.16%
2023/05/03157.9000.0057.9012,5890.04%
2023/04/2700.00157.0056.60-12,637-0.04%
2023/04/26355.4300.0056.5032,6370.11%
2023/04/251156.7700.0056.40112,6830.41%
2023/04/21258.101060.1057.90-82,680-0.30%
2023/04/201358.8700.0058.60132,7320.48%
2023/04/191160.0000.0059.70112,7120.41%
2023/04/183.160.7500.0060.503.12,6940.12%
2023/04/17162.20562.2061.70-42,686-0.15%
2023/04/1400.00261.1062.20-22,659-0.08%
2023/04/1300.00161.7061.40-12,611-0.04%
2023/04/1200.00361.7362.40-32,608-0.12%
2023/04/101264.3300.0063.10122,5290.47%
2023/04/071563.891864.1164.10-32,376-0.13%
2023/04/06861.911.162.4562.306.92,1060.33%
2023/03/316.160.673.161.0661.8031,9660.15%
2023/03/30160.00259.5560.00-11,858-0.05%
2023/03/29157.5000.0057.4011,8360.05%
2023/03/2800.00158.6058.30-11,901-0.05%
2023/03/27560.301059.7059.60-51,920-0.26%
2023/03/240.159.2700.0059.100.11,9360.01%
2023/03/23359.6000.0059.5032,0650.15%
2023/03/22059.50159.7059.20-12,227-0.04%
2023/03/21659.0700.0058.8062,3040.26%
2023/03/20158.4000.0058.5012,3300.04%
2023/03/16056.8000.0056.7002,5290.00%
2023/03/10057.9000.0056.8003,5380.00%
2023/03/0800.00259.0059.10-23,615-0.06%
2023/03/06157.4000.0057.7013,6090.03%
2023/03/0300.00156.8056.80-13,615-0.03%
2023/03/02356.07456.1856.30-13,633-0.03%
2023/03/0100.00655.7555.90-63,659-0.16%
2023/02/24156.70156.7056.6003,6760.00%
2023/02/23257.5500.0057.5023,6910.05%
2023/02/2100.00258.3558.60-23,924-0.05%
2023/02/16157.30157.1057.8004,4290.00%
2023/02/1500.00157.2057.10-14,540-0.02%
2023/02/0700.00159.5059.80-14,804-0.02%
2023/02/0600.000.158.9058.60-0.14,8190.00%
2023/02/030.160.1500.0059.500.14,8340.00%
2023/02/02660.280.160.4060.405.94,8460.12%
2023/02/01159.3000.0059.6014,8950.02%
2023/01/3000.003.158.5058.80-3.15,037-0.06%
2023/01/16257.25157.4057.0015,2440.02%
2023/01/13458.00457.6057.2005,3060.00%
2023/01/11258.1000.0057.8025,7210.03%
2023/01/10158.90258.9058.00-15,901-0.02%
2023/01/0600.00156.5056.30-15,879-0.02%
2023/01/05357.57157.9056.2025,9330.03%
2023/01/04757.4900.0057.0075,9660.12%
2022/12/27158.10058.5058.1016,1450.02%
2022/12/2600.00157.1057.10-16,150-0.02%
2022/12/23157.9000.0057.5016,1780.02%
2022/12/22660.97659.6859.2006,1950.00%
2022/12/21160.10158.9058.9006,2120.00%
2022/12/20161.1000.0058.6016,2470.02%
2022/12/1900.001060.7060.50-106,242-0.16%
2022/12/1600.00260.6060.80-26,246-0.03%
2022/12/15362.070.162.0261.802.96,2240.05%
2022/12/14462.58262.5062.9026,1290.03%
2022/12/13061.70161.8061.10-15,947-0.02%
2022/12/12159.60060.0060.0015,8330.02%
2022/12/09460.48460.8560.2005,8120.00%
2022/12/08658.83858.3659.30-25,715-0.04%
2022/12/07161.802.161.4958.20-1.15,637-0.02%
2022/12/066963.556663.7861.3035,5470.05%
2022/12/05861.041062.8363.90-25,209-0.04%
2022/12/0200.00157.5058.10-14,856-0.02%
2022/12/0100.00557.5456.50-54,871-0.10%
2022/11/30355.33355.4055.8004,9020.00%
2022/11/29254.805.453.8155.20-3.44,936-0.07%
2022/11/284.153.83154.0054.003.14,9520.06%
2022/11/251.454.97054.5054.101.44,9840.03%
2022/11/24354.80254.7054.9015,0650.02%
2022/11/23154.70255.0554.40-15,081-0.02%
2022/11/22654.53554.8054.5015,1550.02%
2022/11/21056.8000.0055.5005,2670.00%
2022/11/18758.57156.5056.7065,4520.11%
2022/11/17458.60558.7058.50-15,424-0.02%
2022/11/161558.271458.1658.2015,3890.02%
2022/11/15357.17757.0157.10-45,330-0.08%
2022/11/14154.801954.9755.60-185,891-0.31%
2022/11/11254.051354.5954.50-116,061-0.18%
2022/11/10152.9000.0052.4016,2020.02%
2022/11/0900.00153.4053.10-16,539-0.02%
2022/11/08353.20153.6052.3026,7930.03%
2022/11/0700.00552.6852.60-56,850-0.07%
2022/11/04150.70252.2952.60-16,993-0.01%
2022/11/0300.00251.3051.60-27,095-0.03%
2022/11/02151.30151.5051.3007,2540.00%
2022/11/0100.00250.5050.70-27,761-0.03%
2022/10/3100.00249.9849.80-28,098-0.02%
2022/10/281250.31149.5249.50118,4740.13%
2022/10/27752.43352.5752.5048,6670.05%
2022/10/26650.921051.3251.40-48,628-0.05%
2022/10/25751.59751.8951.1008,6360.00%
2022/10/24151.30350.7450.80-28,559-0.02%
2022/10/21650.57550.6650.1018,5630.01%
2022/10/209.151.94951.7750.800.18,5660.00%
2022/10/191551.191151.4951.6048,3560.05%
2022/10/18550.17449.3049.9018,1780.01%
2022/10/17346.92146.9548.4028,0430.02%
2022/10/14149.30648.9748.95-58,153-0.06%
2022/10/13247.3500.0046.6028,3110.02%
2022/10/12148.70050.1050.1018,5920.01%
2022/10/11350.1700.0050.1038,9080.03%
2022/10/07353.8000.0053.4039,4040.03%
2022/10/06755.03456.2055.3039,5860.03%
2022/10/05456.0000.0054.2049,6880.04%
2022/10/04054.50354.6055.20-39,708-0.03%
2022/10/0300.00453.0553.00-49,821-0.04%
2022/09/28155.10253.9952.70-110,045-0.01%
2022/09/2700.00556.8056.30-510,060-0.05%
2022/09/26457.45157.3056.20310,0880.03%
2022/09/231460.86162.4060.301310,1920.13%
2022/09/2200.00062.1062.20010,3300.00%
2022/09/21562.32164.2062.20410,6410.04%
2022/09/2000.00164.0064.30-111,062-0.01%
2022/09/19563.36163.2063.30411,3530.04%
2022/09/16164.00363.9763.90-211,420-0.02%
2022/09/15265.70165.7065.00111,4930.01%
2022/09/14265.90264.8165.80011,5670.00%
2022/09/13267.604.567.5866.80-2.511,650-0.02%
2022/09/12666.052.166.1066.303.911,7600.03%
2022/09/08164.50164.6064.30011,8990.00%
2022/09/07363.43264.4563.20112,4380.01%
2022/09/06168.99167.9065.70012,5100.00%
2022/09/05367.30467.4366.80-112,612-0.01%
2022/09/02168.401268.6268.50-1112,673-0.09%
2022/09/01369.03268.4568.30112,8110.01%
2022/08/31169.20270.1070.20-113,111-0.01%
2022/08/30170.30170.7070.00013,5380.00%
2022/08/29269.751.169.9969.600.913,8900.01%
2022/08/263.573.134.173.4472.20-0.613,9130.00%
2022/08/25372.971272.5972.20-913,962-0.06%
2022/08/24170.601370.5770.90-1213,922-0.09%
2022/08/23270.3500.0070.60214,1840.01%
2022/08/22970.89270.5570.20714,2310.05%
2022/08/193974.881674.4971.302314,5040.16%
2022/08/185.572.18671.5772.50-0.514,8480.00%
2022/08/1710.170.40270.3569.408.114,9960.05%
2022/08/161572.671071.9572.50514,7970.03%
2022/08/153370.793571.2969.80-214,531-0.01%
2022/08/12969.21969.3368.60014,5030.00%
2022/08/11768.301268.1668.60-514,578-0.03%
2022/08/10466.7300.0065.80414,4450.03%
2022/08/09769.51869.7068.30-114,327-0.01%
2022/08/082468.262769.3069.40-314,183-0.02%
2022/08/052867.661268.0668.001613,6700.12%
2022/08/041366.531866.6466.70-513,321-0.04%
2022/08/03465.63266.0063.40212,9210.02%
2022/08/02263.30564.3465.20-312,660-0.02%
2022/08/01164.50364.4065.20-212,582-0.02%
2022/07/29463.68263.9563.70212,5190.02%
2022/07/2800.00265.8063.40-212,481-0.02%
2022/07/27164.00164.0064.70012,3930.00%
2022/07/26163.40163.9063.60012,3400.00%
2022/07/2500.00065.0065.00012,3360.00%
2022/07/22165.10065.1064.80112,3190.01%
2022/07/21164.9000.0064.50112,2970.01%
2022/07/2000.00369.8767.70-312,165-0.02%
2022/07/191971.691474.8868.20512,0410.04%
2022/07/182874.181573.9573.101311,8100.11%
2022/07/151270.381571.4173.10-311,576-0.03%
2022/07/14464.93365.7766.50111,2200.01%
2022/07/12159.19059.4059.40110,8980.01%
2022/07/11257.665.158.6259.40-310,872-0.03%
2022/07/08256.05256.8056.30010,8330.00%
2022/07/07456.05655.8055.60-210,796-0.02%
2022/07/061757.301256.1453.90510,7150.05%
2022/07/05556.96658.1058.40-110,618-0.01%
2022/07/04257.55156.5056.80110,5820.01%
2022/07/011.160.92162.0859.40010,6310.00%
2022/06/30163.30163.2263.30010,5840.00%
2022/06/29766.46365.9366.50410,4530.04%
2022/06/28970.501270.7371.40-310,183-0.03%
2022/06/27767.94867.8369.90-19,902-0.01%
2022/06/24464.73563.8063.60-19,732-0.01%
2022/06/2300.00263.8063.10-29,877-0.02%
2022/06/22363.63562.4262.00-210,135-0.02%
2022/06/21164.50362.5364.40-210,441-0.02%
2022/06/20763.29363.1361.60410,5240.04%
2022/06/171165.221264.8165.80-110,362-0.01%
2022/06/164168.484168.3564.30010,1770.00%
2022/06/15967.32767.6967.0029,5860.02%
2022/06/14163.30264.5567.60-19,460-0.01%
2022/06/13165.60265.1065.10-19,228-0.01%
2022/06/10666.95467.0067.1029,1090.02%
2022/06/093967.3659.167.2968.40-20.18,926-0.22%
2022/06/085966.614066.5066.00198,5620.22%
2022/06/07365.63665.4865.50-38,035-0.04%
2022/06/06461.50161.4061.2037,6400.04%
2022/06/01262.65263.3063.1007,3290.00%
2022/05/31161.80161.2261.6007,1450.00%
2022/05/271765.721965.4664.60-26,655-0.03%
2022/05/2636.167.483166.9265.305.16,2330.08%
2022/05/25563.00764.3966.20-25,104-0.04%
2022/05/24261.10660.8560.20-44,716-0.08%
2022/05/23261.35661.5560.70-44,638-0.09%
2022/05/202160.502660.2060.50-54,546-0.11%
2022/05/191059.701259.0860.10-24,270-0.05%
2022/05/1800.00456.5557.70-44,055-0.10%
2022/05/1700.00555.7656.10-54,013-0.12%
2022/05/16354.8700.0053.7034,0250.07%
2022/05/1300.00153.2053.30-13,986-0.03%
2022/05/11152.6000.0052.5013,9550.03%
2022/05/09253.3000.0052.0023,9840.05%
2022/05/05556.0400.0055.5053,9340.13%
2022/04/2900.00456.3055.50-43,892-0.10%
2022/04/28154.2000.0054.3013,8460.03%
2022/04/26254.3500.0053.7023,7830.05%
2022/04/25354.83756.1453.70-43,763-0.11%
2022/04/2200.00660.6258.60-63,698-0.16%
2022/04/21560.02760.2960.30-23,602-0.06%
2022/04/201757.961259.1759.2053,4730.14%
2022/04/19655.97156.3056.4053,3180.15%
2022/04/18255.0000.0054.8023,2980.06%
2022/04/1500.00155.5055.50-13,293-0.03%
2022/04/14257.0500.0057.8023,2810.06%
2022/04/13155.6000.0056.1013,2560.03%
2022/04/08357.37157.4057.5023,4350.06%
2022/04/0700.001458.4555.90-143,987-0.35%
2022/04/06860.45160.9060.8074,0990.17%
2022/03/3100.00059.2058.9004,0560.00%
2022/03/301660.492.160.3459.8013.93,9810.35%
2022/03/29359.43159.8059.3023,7920.05%
2022/03/28460.35460.4860.7003,6540.00%
2022/03/251960.9536.660.9459.50-17.63,423-0.51%
2022/03/2434.659.051759.4459.9017.63,0690.57%
2022/03/231355.2710.856.9057.602.22,6590.08%
2022/03/2200.002.252.4552.40-2.22,457-0.09%
2022/03/1700.00350.8051.80-32,442-0.12%
2022/03/140.850.0000.0049.900.82,3930.03%
2022/03/11349.4000.0049.4032,3910.13%
2022/03/1000.00350.5050.00-32,390-0.13%
2022/03/08248.0500.0048.1022,3890.08%
2022/03/0700.001049.0149.05-102,382-0.42%
2022/03/0200.00151.1051.20-12,384-0.04%
2022/03/01151.8000.0051.5012,3720.04%
2022/02/25349.8700.0049.8032,3640.13%
2022/02/2300.000.850.6051.20-0.82,375-0.03%
2022/02/2200.00050.4050.4002,3810.00%
2022/02/16152.53253.2053.30-12,361-0.04%
2022/02/1500.00150.6050.20-12,307-0.04%
2022/02/1400.00050.6050.3002,3050.00%
2022/02/1100.00152.2052.00-12,306-0.04%
2022/02/10153.5100.0052.8012,3090.05%
2022/02/091153.16153.1053.20102,2900.44%
2022/02/070.849.3000.0050.100.82,2690.04%
2022/01/2600.00249.1849.05-22,270-0.09%
2022/01/2400.00149.9049.90-12,283-0.04%
2022/01/17251.75151.9051.7012,2620.04%
2022/01/1400.00050.5050.5002,2480.00%
2022/01/13151.2000.0051.4012,2340.04%
2022/01/1100.00051.7051.8002,1920.00%
2022/01/1000.00352.8753.10-32,165-0.14%
2022/01/0700.00152.6052.10-12,149-0.05%
2022/01/06455.30355.5054.5012,0900.05%
2022/01/04256.801056.9455.60-81,945-0.41%
2022/01/031057.58758.9457.4031,8730.16%
2021/12/309.259.611560.0758.30-5.81,699-0.34%
2021/12/29554.839.356.0657.80-4.31,093-0.39%
2021/12/281253.00253.2052.60108261.21%
2021/12/2700.00350.8750.90-3727-0.41%
2021/12/24249.6300.0049.3027160.28%
2021/12/17148.4500.0048.4017470.13%
2021/12/0800.00151.0050.30-1802-0.12%
2021/12/02150.50250.6049.45-1941-0.11%
2021/12/01150.1000.0050.7011,1140.09%
2021/11/26149.7500.0049.3011,4150.07%
2021/11/2300.00151.5050.50-11,488-0.07%
2021/11/2200.00152.5052.70-11,536-0.07%
2021/11/1900.00152.7052.10-11,595-0.06%
2021/11/16152.3000.0051.5011,5890.06%
2021/11/1500.00552.3052.50-51,588-0.31%
2021/11/11150.7000.0050.6011,5850.06%
2021/11/1000.00251.4051.20-21,594-0.13%
2021/11/0300.007.249.6949.60-7.21,666-0.43%
2021/11/0100.000.150.4050.20-0.11,8070.00%
2021/10/25047.1500.0048.7502,0180.00%
2021/10/2000.000.148.4048.40-0.12,1200.00%
2021/10/18147.7000.0047.4512,5130.04%
2021/10/1500.00148.1048.15-12,530-0.04%
2021/10/1300.001.244.8745.20-1.22,605-0.04%
2021/10/12245.800.146.1545.601.92,6130.07%
2021/10/0800.000.147.1847.15-0.12,6230.00%
2021/10/071.247.0700.0047.301.22,6390.04%
2021/10/0600.000.146.2045.75-0.12,6690.00%
2021/10/055.645.9400.0046.905.62,6850.21%
2021/10/04146.2000.0045.9012,6960.04%
2021/09/3000.001150.2450.00-112,810-0.39%
2021/09/2300.00150.5051.20-12,926-0.03%
2021/09/2200.001.149.7549.65-1.12,927-0.04%
2021/09/16651.1500.0050.5062,9130.21%
2021/09/10151.8000.0051.9012,8920.03%
2021/09/09751.8100.0051.6072,8840.24%
2021/09/08151.1000.0050.9012,8580.03%
2021/09/07653.186.153.2454.20-0.12,8070.00%
2021/09/06856.99655.8855.3022,7490.07%
2021/09/03356.831057.3357.50-72,570-0.27%
2021/09/02253.9500.0052.3022,3450.09%
2021/09/012.656.31256.0556.400.62,2920.03%
2021/08/30355.67155.7055.6022,2230.09%
2021/08/26254.95153.6054.5012,1440.05%
2021/08/2500.00352.3354.90-32,079-0.14%
2021/08/20149.5500.0048.4011,9930.05%
2021/08/1800.00248.5350.40-21,972-0.10%
2021/08/13551.58551.6451.1001,9360.00%
2021/08/11153.6000.0052.7011,9110.05%
2021/08/10653.80654.3354.1001,8950.00%
2021/08/09155.90256.1555.30-11,899-0.05%
2021/08/061158.62357.7757.3081,8630.43%
2021/08/05156.5000.0057.1011,7690.06%
2021/08/04256.05657.3357.00-41,742-0.23%
2021/07/29149.8500.0050.1011,5790.06%
2021/07/27154.50253.8552.30-11,538-0.07%
2021/07/26255.950.355.6355.001.71,5070.11%
2021/07/23457.38157.8756.0031,4650.20%
2021/07/2200.00857.7057.80-81,189-0.67%
2021/07/21152.60152.8052.6001,0850.00%
2021/07/1900.00154.2054.50-11,054-0.09%
2021/07/140.152.3000.0052.500.11,0200.01%
2021/07/072.252.99154.0053.001.29440.13%
2021/07/06251.6000.0051.1028520.23%
2021/06/25147.2500.0047.1018630.12%
2021/06/2400.00147.1547.90-1862-0.12%
2021/06/18246.93147.0546.6518670.12%
2021/06/17146.20046.9546.6518710.11%
2021/06/02146.30047.6546.6511,0780.09%
2021/06/0100.00147.5047.50-11,083-0.09%
2021/05/27245.2800.0045.2021,1080.18%
2021/05/26145.3500.0045.6011,1250.09%
2021/05/2400.00144.4044.35-11,161-0.09%
2021/05/1800.00540.9541.80-51,232-0.41%
2021/05/13143.5000.0042.7011,2320.08%
2021/05/12044.3000.0043.2001,2410.00%
2021/05/1000.000.150.8650.70-0.11,226-0.01%
2021/05/06047.0000.0046.2001,2320.00%
2021/05/040.147.8000.0047.400.11,2450.01%
2021/05/03050.2000.0049.5001,2420.00%
2021/04/29551.7200.0051.5051,2480.40%
2021/04/22052.0000.0051.8001,5260.00%
2021/04/2100.00054.0053.8001,5390.00%
2021/04/20154.00054.4053.8011,5970.06%
2021/04/14051.8000.0052.1001,6420.00%
2021/04/1300.00354.6053.70-31,671-0.18%
2021/04/08455.5300.0055.6041,7240.23%
2021/04/071056.55757.0956.4031,7210.17%
2021/04/06155.60356.0056.60-21,708-0.12%
2021/03/31353.7000.0053.4031,7370.17%
2021/03/30353.40353.6353.7001,7630.00%
2021/03/2600.00056.5053.3001,8920.00%
2021/03/25056.5000.0053.2001,9750.00%
2021/03/2400.00554.3053.90-52,068-0.24%
2021/03/18055.5000.0055.0003,2680.00%
2021/03/16656.20155.9055.9053,3500.15%
2021/03/15556.10556.7057.2003,3970.00%
2021/03/1200.001055.5956.90-103,378-0.30%
2021/03/11154.60154.8054.8003,4560.00%
2021/03/081454.641455.3754.3003,9090.00%
2021/03/03754.20754.8054.7004,3340.00%
2021/03/02056.5000.0054.3004,3890.00%
2021/02/25854.801354.9854.90-54,456-0.11%
2021/02/0500.00149.1049.05-14,561-0.02%
2021/02/04549.7100.0049.1554,5640.11%
2021/01/29851.60552.2050.8034,5330.07%
2021/01/21255.00153.2052.7014,4610.02%
2021/01/201155.36955.5254.3024,4320.05%
2021/01/19658.00658.2857.8004,3940.00%
2021/01/181357.71558.0057.9084,3700.18%
2021/01/15156.50857.5957.80-74,463-0.16%
2021/01/141055.85556.3056.1054,3320.12%
2021/01/1300.001355.9956.40-134,308-0.30%
2021/01/12954.6300.0053.9094,2360.21%
2021/01/11555.0000.0055.3054,2170.12%
2021/01/08155.10254.4054.10-14,203-0.02%
2021/01/06156.00154.4054.5004,1630.00%
2020/12/31458.43758.6358.70-34,071-0.07%
2020/12/29258.8500.0058.2024,0170.05%
2020/12/2800.001257.6858.50-123,978-0.30%
2020/12/25457.08257.8056.9023,9230.05%
2020/12/24358.00258.8057.8013,8910.03%
2020/12/23257.80157.6057.6013,8580.03%
2020/12/22161.10858.0057.50-73,813-0.18%
2020/12/21260.50058.6059.5023,7420.05%
2020/12/181262.861162.6561.2013,6730.03%
2020/12/17864.50163.0063.1073,5940.19%
2020/12/16665.571264.1364.80-63,335-0.18%
2020/12/15961.02263.4059.9072,9090.24%
2020/12/14760.891461.1661.50-72,534-0.28%
2020/12/11258.0000.0057.5022,3910.08%
2020/12/10258.20158.4057.5012,3470.04%
2020/12/09259.10359.3059.70-12,313-0.04%
2020/12/08158.40158.9058.8002,2670.00%
2020/12/071059.45460.2759.3062,2800.26%
2020/12/04260.25159.0060.2012,1630.05%
2020/12/031060.39459.3358.6062,0500.29%
2020/12/0200.00358.5757.90-31,842-0.16%
2020/12/01557.03257.0056.8031,7060.18%
2020/11/30656.451057.5056.00-41,620-0.25%
2020/11/27155.10154.8054.7001,3400.00%
2020/11/26153.50253.8053.90-11,273-0.08%
2020/11/2500.00153.3051.90-11,213-0.08%
2020/11/24652.93154.4052.0051,1730.43%
2020/11/23352.67853.7354.00-51,121-0.45%
2020/11/20551.26651.4251.40-1973-0.10%
2020/11/0900.00347.0046.65-3956-0.31%
2020/10/2800.00147.9047.85-11,018-0.10%
2020/10/26149.0000.0049.0011,0250.10%
2020/10/231451.491251.6350.8021,0130.20%
2020/10/0700.001148.6848.85-111,174-0.94%
2020/10/0600.00149.4549.00-11,192-0.08%
2020/09/291147.94247.6047.6091,3200.68%
2020/09/24146.7000.0046.4011,5110.07%
2020/09/23148.2000.0048.2511,5140.07%
2020/09/2200.001049.2549.35-101,517-0.66%
2020/09/211049.1000.0048.60101,5230.66%
2020/09/1100.00448.7848.80-41,783-0.22%
2020/09/10149.25249.6048.05-11,798-0.06%
2020/09/0300.00147.5047.60-11,977-0.05%
2020/08/28245.90345.9545.85-12,723-0.04%
2020/08/27147.0000.0046.3012,7430.04%
2020/08/2500.00145.4545.95-12,779-0.04%
2020/08/19146.90447.0045.90-32,901-0.10%
2020/08/14147.90147.9047.5502,9100.00%
2020/08/1000.00350.3049.60-32,939-0.10%
2020/08/06150.2000.0050.2013,0060.03%
2020/08/05151.4000.0051.2013,0810.03%
2020/08/04249.95150.0050.0013,0950.03%
2020/07/3000.00550.7050.80-53,150-0.16%
2020/07/281253.94852.8151.1043,1830.13%
2020/07/2700.00353.2752.90-33,151-0.10%
2020/07/1700.00150.4049.90-13,159-0.03%
2020/07/15250.4000.0050.3023,1740.06%
2020/07/14251.8500.0051.5023,2100.06%
2020/07/0800.00255.7055.80-23,177-0.06%
2020/07/0700.00255.9055.40-23,169-0.06%
2020/07/06157.50157.6056.9003,1660.00%
2020/07/03457.05158.1057.1033,2180.09%
2020/07/0200.00155.2055.10-13,162-0.03%
2020/07/01155.70155.3054.8003,1640.00%
2020/06/30154.1000.0054.2013,1590.03%
2020/06/29154.2000.0054.1013,1480.03%
2020/06/24356.60357.5356.3003,1310.00%
2020/06/23259.20658.7759.10-43,086-0.13%
2020/06/22557.4000.0057.0052,9810.17%
2020/06/19257.50157.1056.7012,9960.03%
2020/06/18157.0000.0057.5012,9990.03%
2020/06/1700.00256.7057.00-22,992-0.07%
2020/06/16155.9000.0056.1012,9940.03%
2020/06/15154.10155.5054.1003,0210.00%
2020/06/12154.30153.6055.9003,0230.00%
2020/06/1100.00355.8355.40-33,025-0.10%
2020/06/10358.40157.9057.9022,9970.07%
2020/06/09458.70158.4058.2032,9690.10%
2020/06/081259.72961.4359.8032,9200.10%
2020/06/051257.011857.3557.60-62,521-0.24%
2020/06/0200.00152.0051.70-12,344-0.04%
2020/05/27150.50150.9050.5002,3300.00%
2020/05/2600.00251.1051.10-22,334-0.09%
2020/05/1500.00149.0047.75-12,276-0.04%
2020/05/13450.9000.0050.5042,2690.18%
2020/05/12152.80253.6051.70-12,243-0.04%
2020/05/1100.00152.5051.90-12,172-0.05%
2020/05/07350.0000.0051.1032,1390.14%
2020/05/06250.8000.0050.3022,1310.09%
2020/05/05151.4000.0051.3012,1230.05%
2020/04/2400.001549.4049.75-152,048-0.73%
2020/04/23250.0000.0049.8522,0470.10%
2020/04/2100.00149.4549.45-12,040-0.05%
2020/04/20151.4000.0051.5012,0360.05%
2020/04/171552.5000.0051.40152,0360.74%
2020/04/15151.20450.8851.20-32,007-0.15%
2020/04/14350.63250.4550.1011,9940.05%
2020/04/1300.00149.9049.55-12,025-0.05%
2020/04/1000.00150.2049.80-12,041-0.05%
2020/04/08251.401050.8051.20-82,097-0.38%
2020/04/07147.10148.0049.4002,0580.00%
2020/04/06144.00544.3344.95-42,126-0.19%
2020/03/27143.401145.4343.50-102,442-0.41%
2020/03/26143.051144.0944.25-102,420-0.41%
2020/03/2400.00140.8542.10-12,384-0.04%
2020/03/2300.00138.6539.00-12,389-0.04%
2020/03/20237.4800.0039.5022,3910.08%
2020/03/1900.001537.9535.95-152,375-0.63%
2020/03/18240.05242.1039.9002,3680.00%
2020/03/1700.00342.4041.25-32,404-0.12%
2020/03/161248.001248.4844.9002,3770.00%
2020/03/132547.48247.5047.50232,3560.98%
2020/03/12155.30155.0052.7002,3230.00%
2020/03/09158.3000.0058.7012,3980.04%
2020/03/06161.9000.0061.6012,3880.04%
2020/03/05161.20161.8061.8002,4270.00%
2020/02/26264.50264.9064.5002,4660.00%
2020/02/25164.3000.0064.3012,4820.04%
2020/02/241066.501.566.4765.908.52,5590.33%
2020/02/2100.00167.6067.40-12,580-0.04%
2020/02/20366.83467.0866.40-12,559-0.04%
2020/02/18166.00265.7565.70-12,601-0.04%
2020/02/17166.40167.0066.0002,6280.00%
2020/02/14366.80265.4566.9012,6400.04%
2020/02/1300.00164.5064.50-12,641-0.04%
2020/02/111365.11364.6365.10102,7340.37%
2020/02/07163.50363.0063.40-22,851-0.07%
2020/02/05162.9000.0062.2013,0590.03%
2020/02/0400.00361.7762.00-33,173-0.09%
2020/02/03155.80258.0558.20-13,385-0.03%
2020/01/31262.8000.0061.8023,4360.06%
2020/01/16169.2000.0069.3014,4310.02%
2020/01/15169.80170.2069.6004,5180.00%
2020/01/14370.67270.6070.3014,5940.02%
2020/01/13270.50270.3070.5004,6170.00%
2020/01/101268.921469.2669.50-24,937-0.04%
2020/01/09268.55169.0068.4015,0460.02%
2020/01/081568.761468.3168.4015,2940.02%
2020/01/07270.201269.0469.10-105,315-0.19%
2020/01/061070.69271.4070.3085,3490.15%
2020/01/03772.97174.9072.5065,3480.11%
2020/01/02474.30374.7774.9015,3460.02%
2019/12/31574.64275.4074.0035,3550.06%
2019/12/30876.94577.4476.1035,3960.06%
2019/12/271977.601076.1577.0095,3350.17%
2019/12/26172.70173.1072.3005,0860.00%
2019/12/25672.831473.1772.80-85,141-0.16%
2019/12/24271.90271.1071.9005,1970.00%
2019/12/23971.20371.8071.0065,2760.11%
2019/12/20371.83272.0071.6015,4960.02%
2019/12/19371.93273.0071.8015,9330.02%
2019/12/18372.93772.9672.70-45,964-0.07%
2019/12/17172.60272.9072.20-16,031-0.02%
2019/12/16272.50272.0572.5006,2270.00%
2019/12/13172.1000.0071.1016,2580.02%
2019/12/12172.60473.6372.80-36,298-0.05%
2019/12/11171.8000.0071.8016,2740.02%
2019/12/1000.00171.2071.60-16,317-0.02%
2019/12/09272.20171.7071.8016,4600.02%
2019/12/06572.18572.5272.4006,4690.00%
2019/12/05370.70470.1870.60-16,397-0.02%
2019/12/04368.10568.0668.10-26,418-0.03%
2019/12/03467.75567.9667.70-16,514-0.02%
2019/12/02267.5500.0067.3026,5840.03%
2019/11/29269.75170.4069.4016,6520.02%
2019/11/28269.75370.0369.60-16,712-0.01%
2019/11/27671.07370.8370.9036,8260.04%
2019/11/26171.0000.0070.8017,1060.01%
2019/11/22271.10171.6070.2017,3260.01%
2019/11/21869.34769.6471.9017,4390.01%
2019/11/20373.40473.7872.50-17,592-0.01%
2019/11/19274.00274.1074.0007,7690.00%
2019/11/18374.20374.8074.0007,9180.00%
2019/11/15573.88373.4074.3028,0440.02%
2019/11/14273.00373.5072.70-18,190-0.01%
2019/11/13474.00474.7074.0008,5170.00%
2019/11/12674.28574.0274.8018,5880.01%
2019/11/11374.10575.9072.60-28,682-0.02%
2019/11/08476.68476.9876.5008,9310.00%
2019/11/07476.90277.7076.4028,9690.02%
2019/11/06377.77778.0077.10-49,052-0.04%
2019/11/05880.56380.3079.1059,2550.05%
2019/11/041379.35879.1379.8059,4380.05%
2019/11/012978.912978.2279.7009,4320.00%
2019/10/311379.092079.9776.80-79,533-0.07%
2019/10/302280.162380.0079.90-19,485-0.01%
2019/10/291679.441680.8379.6009,6090.00%
2019/10/281978.071977.7779.0009,4070.00%
2019/10/252377.591178.0077.00129,5290.13%
2019/10/24676.181175.4977.50-59,358-0.05%
2019/10/23574.42475.4373.8019,2380.01%
2019/10/22475.48975.5775.50-59,383-0.05%
2019/10/21474.43974.2974.60-59,771-0.05%
2019/10/181175.741376.8374.80-210,107-0.02%
2019/10/17974.29873.2574.40110,1580.01%
2019/10/161573.151573.3872.70010,0750.00%
2019/10/15370.37470.5570.00-19,877-0.01%
2019/10/14570.24569.5270.6009,9090.00%
2019/10/09367.60367.3067.6009,9040.00%
2019/10/08468.55469.1068.1009,9940.00%
2019/10/07269.90270.3069.90010,0150.00%
2019/10/04769.90471.1869.90310,1510.03%
2019/10/03371.37371.1071.00010,0880.00%
2019/10/023472.263371.5272.30110,0950.01%
2019/10/01771.10671.4571.00110,1060.01%
2019/09/273571.113573.5471.00010,0630.00%
2019/09/263773.413674.7473.20110,0230.01%
2019/09/254474.485375.7974.00-910,053-0.09%
2019/09/246675.235875.6474.9089,8440.08%
2019/09/23471.6200.0072.2049,3980.04%
2019/09/20171.30571.7471.30-49,349-0.04%
2019/09/19472.75573.2073.30-19,247-0.01%
2019/09/18169.70170.0069.7009,0320.00%
2019/09/17170.7000.0069.8018,9710.01%
2019/09/12271.9000.0071.2028,8320.02%
2019/09/111073.02270.9071.2088,7780.09%
2019/09/10172.70172.5073.5008,6140.00%
2019/09/09173.30173.2073.0008,5830.00%
2019/09/06173.50174.4073.5008,5430.00%
2019/09/05575.68174.9075.1048,4660.05%
2019/09/04173.60474.2574.60-38,348-0.04%
2019/09/033674.333573.4972.0018,2570.01%
2019/09/02371.9300.0073.5038,1490.04%
2019/08/30471.43671.7072.00-28,076-0.02%
2019/08/291975.172274.8771.50-37,927-0.04%
2019/08/284578.573178.1678.30147,6240.18%
2019/08/27178.80578.3277.00-47,463-0.05%
2019/08/26579.48578.0677.3007,3570.00%
2019/08/23682.78582.2681.8017,2130.01%
2019/08/221087.22487.4386.2066,9600.09%
2019/08/21286.20287.0588.2006,7450.00%
2019/08/20884.54184.1084.1076,5880.11%
2019/08/19386.9700.0085.2036,4260.05%
2019/08/163184.313984.4686.10-86,243-0.13%
2019/08/14279.10178.5078.5015,7930.02%
2019/08/1300.00677.8577.30-65,674-0.11%
2019/08/12374.23175.0074.5025,3510.04%
2019/08/071474.911173.6872.4035,1440.06%
2019/08/06367.83670.8074.90-34,874-0.06%
2019/08/05171.0000.0068.5014,6190.02%
2019/08/02572.28573.0072.1004,5330.00%
2019/08/01270.50271.9572.4004,3230.00%
2019/07/31170.90670.1270.90-54,137-0.12%
2019/07/3000.00168.6067.70-13,926-0.03%
2019/07/29470.18470.9369.1003,8080.00%
2019/07/26167.70667.1368.40-53,531-0.14%
2019/07/25667.5800.0067.6063,4020.18%
2019/07/241968.052067.7369.20-13,243-0.03%
2019/07/234068.523066.7366.00103,0240.33%
2019/07/221763.451765.3566.1002,5670.00%
2019/07/19358.205.558.5960.10-2.52,195-0.11%
2019/07/1800.00455.4854.70-41,881-0.21%
2019/07/17454.4300.0054.3041,8490.22%
2019/07/16353.90454.8054.80-11,813-0.06%
2019/07/15154.8000.0054.8011,8170.06%
2019/07/121455.451554.8155.40-11,796-0.06%
2019/07/11354.13353.9054.5001,8640.00%
2019/07/10253.75252.8554.5001,7850.00%
2019/07/09150.50151.9050.6001,6190.00%
2019/07/081650.991550.5050.1011,5960.06%
2019/07/0500.00150.6050.60-11,593-0.06%
2019/07/0400.00149.4049.25-11,578-0.06%
2019/07/03148.80349.3048.75-21,639-0.12%
2019/06/17143.0500.0043.0011,5400.06%
2019/05/27242.95442.8542.65-22,075-0.10%
2019/05/1700.00542.0541.80-52,500-0.20%
2019/05/15544.0600.0043.8052,5680.19%
2019/05/1000.00245.1844.30-22,908-0.07%
2019/05/03148.0000.0048.6512,8530.04%
2019/04/2900.00147.0546.80-12,843-0.04%
2019/04/2600.00148.7048.60-12,817-0.04%
2019/04/2500.00249.7049.75-22,800-0.07%
2019/04/24451.80251.0550.2022,7860.07%
2019/04/23150.0000.0050.0012,7150.04%
2019/04/22151.3000.0049.9012,6850.04%
2019/04/18149.6000.0048.8012,5720.04%
2019/04/17350.32650.1749.30-32,512-0.12%
2019/04/1200.00148.2547.85-12,273-0.04%
2019/04/11149.30149.1547.9002,2600.00%
2019/04/1000.00648.6848.25-62,213-0.27%
2019/04/0900.00148.0547.65-12,178-0.05%
2019/04/08146.4500.0046.3012,0940.05%
2019/03/19146.0000.0045.9012,0840.05%
2019/03/14147.10146.8046.7502,0270.00%
2019/03/0800.00147.2046.95-11,926-0.05%
2019/03/06147.10547.3547.00-41,917-0.21%
2019/03/05146.0000.0045.8011,9110.05%
2019/03/04446.4000.0046.3541,9120.21%
2019/02/271147.00146.9547.00101,8700.53%
2019/02/2600.00549.6448.25-51,813-0.28%
2019/02/2500.00748.1648.00-71,709-0.41%
2019/02/2100.00446.1546.00-41,528-0.26%
2019/02/20146.30146.1046.0001,4740.00%
2019/02/1900.00144.2045.00-11,351-0.07%
2019/02/181044.47445.1043.7061,2940.46%
2019/02/15144.10345.0544.80-21,229-0.16%
2019/02/1400.00744.9644.70-71,174-0.60%
2019/02/131544.87144.3044.95141,1361.23%
2019/02/122443.922543.9643.75-11,045-0.10%
2019/02/11139.55139.8041.9007980.00%
2019/01/3000.00137.4038.10-1721-0.14%
2019/01/24137.0000.0036.5016750.15%
2019/01/22136.5000.0036.5016690.15%
2019/01/17137.2000.0036.8016520.15%
2019/01/1600.00137.9037.55-1645-0.16%
2019/01/1400.00137.9037.90-1636-0.16%
2019/01/10136.5000.0036.7016270.16%
2019/01/03137.75237.6038.00-1623-0.16%
2019/01/02139.0500.0038.9016190.16%
2018/12/28239.35138.7039.0016010.17%
2018/12/26236.7800.0036.2025750.35%
2018/12/2000.00136.9036.20-1541-0.18%
2018/12/14340.0000.0040.0035210.58%
2018/12/1200.00138.6538.95-1477-0.21%
2018/12/05136.9000.0037.5014420.23%
2018/12/03338.8800.0038.9534420.68%
2018/11/3000.00139.3038.95-1415-0.24%
2018/11/2700.00134.5034.80-1321-0.31%
2018/10/2500.00228.4528.10-2706-0.28%
2018/10/0500.00231.2530.65-21,679-0.12%
2018/09/0400.00139.6040.20-12,295-0.04%
2018/08/3100.00140.2540.45-12,320-0.04%
2018/08/30140.7500.0040.5012,3380.04%
2018/08/22240.8000.0040.7022,3100.09%
2018/08/2100.00141.2041.50-12,311-0.04%
2018/08/1600.00141.0041.00-12,296-0.04%
2018/08/1500.00142.1541.50-12,285-0.04%
2018/08/10145.5000.0044.1012,2360.04%
2018/08/0900.00144.6044.50-12,221-0.05%
2018/08/08145.30145.5045.3002,1970.00%
2018/08/07347.5300.0047.0532,1600.14%
2018/08/03147.6500.0047.1012,1260.05%
2018/08/02247.60347.6047.45-12,101-0.05%
2018/08/01348.93349.8348.9002,0550.00%
2018/07/3000.00248.0047.20-21,840-0.11%
2018/07/27348.82449.1549.40-11,791-0.06%
2018/07/26945.56945.8647.7001,6460.00%
2018/07/25145.10245.1045.00-11,565-0.06%
2018/07/24146.5000.0046.5011,5390.06%
2018/07/20448.151849.0349.75-141,436-0.97%
2018/07/19343.35245.5345.9511,2840.08%
2018/07/18341.80343.7041.8001,2020.00%
2018/07/17444.95343.7843.5511,1530.09%
2018/07/161245.2800.0044.50121,1061.08%
2018/07/131246.43347.3347.0091,0490.86%
2018/07/12248.00147.7045.5019540.10%
2018/07/11744.65143.0050.0068320.72%
2018/07/1000.00139.4041.70-1598-0.17%
昇陽半導體 相關文章