台虹 (8039)-元大-屏東券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	44.65	6	44.75	45.20	0	2,214	0.00%
2025/01/20	0	0.00	1	45.15	45.50	-1	2,202	-0.05%
2025/01/15	1	44.25	4	44.31	43.40	-3	2,273	-0.13%
2025/01/14	3	43.07	1	43.15	43.25	2	2,328	0.09%
2025/01/13	8	43.39	0	0.00	42.95	8	2,316	0.35%
2025/01/10	6	47.93	3	49.12	46.95	3	2,220	0.14%
2025/01/09	3	47.75	18	47.30	47.80	-15	1,823	-0.82%
2025/01/06	0	0.00	1	44.50	45.10	-1	1,703	-0.06%
2025/01/03	1	44.90	0	0.00	44.20	1	1,774	0.06%
2025/01/02	0	0.00	6	45.50	45.00	-6	1,924	-0.31%
2024/12/31	4	44.35	2	44.40	44.85	2	2,076	0.10%
2024/12/30	6	45.07	0	0.00	44.85	6	2,373	0.25%
2024/12/27	0	45.55	1	45.50	45.40	-1	2,449	-0.04%
2024/12/26	3	45.95	3	45.95	45.80	0	2,494	0.00%
2024/12/25	5	46.57	5	47.04	46.70	0	2,612	0.00%
2024/12/24	5	46.85	8	47.51	46.30	-3	2,709	-0.11%
2024/12/23	1	47.10	19	47.17	47.10	-18	2,775	-0.65%
2024/12/20	10	45.30	0	0.00	45.20	10	2,810	0.36%
2024/12/19	3	45.30	0	0.00	45.75	3	2,881	0.10%
2024/12/18	0	45.50	0	0.00	45.90	0	2,956	0.00%
2024/12/13	2	46.20	4	46.25	46.10	-2	3,449	-0.06%
2024/12/12	14	47.01	1	46.80	46.85	13	3,845	0.34%
2024/12/11	2	47.58	0	0.00	47.40	2	3,943	0.05%
2024/12/09	0	47.90	0	0.00	47.20	0	4,020	0.00%
2024/12/05	0	48.80	1	48.90	48.25	-1	4,123	-0.02%
2024/11/29	1	48.40	0	0.00	48.80	1	4,383	0.02%
2024/11/28	0	0.00	2	48.10	47.95	-2	4,461	-0.04%
2024/11/27	1	49.00	0	0.00	48.20	1	4,856	0.02%
2024/11/26	3	50.03	0	0.00	49.80	3	5,561	0.05%
2024/11/25	0	0.00	0.1	49.90	49.65	-0.1	6,694	0.00%
2024/11/22	0	49.30	1.3	49.06	48.85	-1.3	7,492	-0.02%
2024/11/21	2	48.13	4	48.65	48.65	-2	8,033	-0.02%
2024/11/20	2	47.60	0	0.00	47.65	2	8,182	0.02%
2024/11/19	0	0.00	3	48.00	48.45	-3	8,182	-0.04%
2024/11/18	0	48.00	0	0.00	48.10	0	8,172	0.00%
2024/11/15	0	0.00	9	49.36	49.00	-9	8,156	-0.11%
2024/11/14	8	48.29	3	48.25	48.10	5	8,169	0.06%
2024/11/12	2	48.90	0	0.00	48.80	2	8,164	0.02%
2024/11/11	2	49.70	0	0.00	49.95	2	8,146	0.02%
2024/11/08	2	50.55	0	0.00	50.30	2	8,133	0.02%
2024/11/07	0	0.00	21	52.06	52.30	-21	8,099	-0.26%
2024/11/06	16	50.85	5	50.78	50.60	11	8,078	0.14%
2024/11/05	3	51.73	0	0.00	51.50	3	8,073	0.04%
2024/11/04	3.2	51.64	40	51.94	51.50	-36.8	8,106	-0.45%
2024/11/01	2	52.20	0	0.00	52.20	2	8,138	0.02%
2024/10/30	9.2	53.46	0	0.00	53.20	9.2	8,156	0.11%
2024/10/29	13.2	53.68	16	54.55	54.30	-2.8	8,176	-0.03%
2024/10/28	0.8	55.03	0	0.00	54.90	0.8	8,182	0.01%
2024/10/24	2	55.85	17	56.35	56.10	-15	8,181	-0.18%
2024/10/23	8	57.39	1	57.60	57.40	7	8,166	0.09%
2024/10/22	13	57.31	1	57.00	57.00	12	8,172	0.15%
2024/10/21	3	56.67	8.6	57.32	57.90	-5.6	8,113	-0.07%
2024/10/18	1.3	54.78	0	0.00	54.60	1.3	8,044	0.02%
2024/10/17	6	55.65	0.1	55.60	55.50	5.9	8,053	0.07%
2024/10/16	2	54.70	1	55.30	55.10	1	8,058	0.01%
2024/10/15	6	55.12	1	55.60	54.30	5	8,049	0.06%
2024/10/14	1.1	54.93	0	0.00	55.20	1.1	8,045	0.01%
2024/10/11	2.2	55.14	0	0.00	55.00	2.2	8,024	0.03%
2024/10/09	4.2	55.36	1	55.30	55.30	3.2	8,011	0.04%
2024/10/08	6.2	57.26	2	57.05	56.60	4.2	7,974	0.05%
2024/10/07	3	60.03	1.1	60.60	59.80	2	7,894	0.02%
2024/10/04	5.1	62.80	5	61.98	61.20	0.1	7,849	0.00%
2024/10/01	1.1	61.05	3	61.17	61.00	-1.9	7,691	-0.02%
2024/09/30	2	59.85	0	60.20	59.90	2	7,645	0.03%
2024/09/27	3	61.93	17	60.36	61.30	-14	7,626	-0.18%
2024/09/26	2.2	60.09	1	60.10	59.90	1.2	7,495	0.02%
2024/09/25	3	61.73	1	62.20	61.40	2	7,397	0.03%
2024/09/24	5	61.50	0	0.00	61.10	5	7,335	0.07%
2024/09/23	1.1	61.73	0	0.00	61.20	1.1	7,301	0.02%
2024/09/20	5.1	63.92	0	62.80	62.40	5.1	7,277	0.07%
2024/09/19	5	63.82	28	63.76	64.20	-23	7,245	-0.32%
2024/09/18	31.1	63.29	27	64.41	62.20	4	7,173	0.06%
2024/09/16	11.3	65.94	3	65.23	65.20	8.3	7,120	0.12%
2024/09/13	15	68.21	18.9	68.00	68.00	-3.9	7,033	-0.05%
2024/09/12	2.9	67.29	11	68.60	68.90	-8.2	6,719	-0.12%
2024/09/11	6	63.88	0	0.00	64.00	6	6,677	0.09%
2024/09/10	0	0.00	0	62.40	63.00	0	6,842	0.00%
2024/09/09	1	65.60	0	0.00	65.60	1	6,853	0.01%
2024/09/06	6	64.60	0	0.00	64.60	6	7,062	0.08%
2024/09/05	0.1	68.30	3	67.87	66.50	-3	7,056	-0.04%
2024/09/04	4	65.10	1	67.20	67.00	3	6,993	0.04%
2024/09/03	2.1	69.20	0	0.00	69.20	2.1	6,974	0.03%
2024/09/02	6	68.95	7	69.77	69.20	-1	7,021	-0.01%
2024/08/30	10	68.92	24.9	69.50	68.60	-14.9	6,972	-0.21%
2024/08/29	33.9	70.13	10.4	69.62	70.10	23.5	6,895	0.34%
2024/08/28	42.4	71.06	18	70.52	70.10	24.4	6,491	0.38%
2024/08/27	61.4	69.47	19.3	69.43	72.70	42.1	5,776	0.73%
2024/08/26	10.2	66.54	19.4	66.76	66.10	-9.2	4,644	-0.20%
2024/08/23	11.1	59.57	16	59.08	62.20	-4.9	3,851	-0.13%
2024/08/22	3	56.63	7	54.89	56.60	-4	3,321	-0.12%
2024/08/20	0	0.00	2	51.90	51.60	-2	3,169	-0.06%
2024/08/16	2	51.50	2	51.80	51.50	0	3,208	0.00%
2024/08/14	0	0.00	1	50.00	49.55	-1	3,172	-0.03%
2024/08/13	1	49.30	0	0.00	49.40	1	3,161	0.03%
2024/08/08	1	49.00	0	0.00	48.60	1	3,166	0.03%
2024/08/07	0	0.00	3	49.78	49.95	-3	3,178	-0.09%
2024/08/06	1	47.25	0	0.00	47.20	1	3,180	0.03%
2024/08/05	0	0.00	1	48.30	48.30	-1	3,160	-0.03%
2024/08/02	1	52.60	4	52.50	51.60	-3	3,166	-0.09%
2024/08/01	5	55.42	6	56.32	55.20	-1	3,175	-0.03%
2024/07/31	3	54.43	0	0.00	54.60	3	3,147	0.10%
2024/07/29	0	0.00	4	55.40	55.00	-4	3,131	-0.13%
2024/07/26	0	0.00	1	54.70	54.80	-1	3,127	-0.03%
2024/07/23	1	54.10	0	0.00	54.40	1	3,185	0.03%
2024/07/22	2	58.60	0	0.00	58.60	2	3,192	0.06%
2024/07/19	7	60.89	2	60.20	60.30	5	3,242	0.15%
2024/07/18	1	60.90	2	62.50	62.40	-1	3,208	-0.03%
2024/07/17	7	62.57	6	63.02	62.40	1	3,171	0.03%
2024/07/15	2	61.35	5	62.04	62.30	-3	3,114	-0.10%
2024/07/12	5	60.68	0	0.00	61.10	5	3,090	0.16%
2024/07/11	3	60.87	4	61.33	61.50	-1	3,087	-0.03%
2024/07/10	2	61.30	1	61.50	60.60	1	3,059	0.03%
2024/07/09	0	0.00	6	61.05	61.30	-6	3,024	-0.20%
2024/07/08	7	65.41	4	64.00	63.10	3	2,949	0.10%
2024/07/05	2	62.50	5	62.30	62.50	-3	2,839	-0.11%
2024/07/04	2	58.95	2	59.30	59.10	0	2,695	0.00%
2024/07/03	2	57.85	0.4	58.10	58.80	1.6	2,679	0.06%
2024/06/27	1	57.60	0	0.00	57.80	1	2,613	0.04%
2024/06/26	3	58.73	3	59.10	58.50	0	2,591	0.00%
2024/06/25	2	56.95	2	57.95	57.70	0	2,543	0.00%
2024/06/24	4	58.95	1	59.30	58.50	3	2,501	0.12%
2024/06/21	1	58.90	2	59.50	58.30	-1	2,453	-0.04%
2024/06/20	1	59.00	10	59.00	58.80	-9	2,288	-0.39%
2024/06/19	11	58.52	0	0.00	58.30	11	2,193	0.50%
2024/06/18	12	58.60	1	58.30	57.70	11	2,096	0.53%
2024/06/17	3	59.17	0	0.00	58.60	3	2,026	0.15%
2024/06/14	0.1	58.00	5	57.92	57.60	-5	1,828	-0.27%
2024/06/13	0	0.00	0	58.70	58.90	0	1,751	0.00%
2024/06/12	0	0.00	5	56.00	56.70	-5	1,502	-0.33%
2024/06/11	2	54.10	2	54.80	55.00	0	1,423	0.00%
2024/06/07	3	54.57	5	55.36	54.00	-2	1,392	-0.14%
2024/06/06	7	54.16	6	55.50	53.80	1	1,332	0.08%
2024/06/04	3	51.20	0.4	51.50	52.20	2.6	1,219	0.21%
2024/05/31	1	52.40	0	0.00	52.20	1	1,218	0.08%
2024/05/30	2	52.25	0	0.00	52.30	2	1,215	0.16%
2024/05/28	1	54.20	2	55.10	53.70	-1	1,198	-0.08%
2024/05/27	2	53.80	22	54.14	54.40	-20	1,181	-1.69%
2024/05/24	2	52.15	0	0.00	52.40	2	1,155	0.17%
2024/05/23	3	52.83	0	0.00	52.70	3	1,157	0.26%
2024/05/22	0	0.00	10	53.00	53.90	-10	1,149	-0.87%
2024/05/21	0	0.00	0	51.80	52.10	0	1,121	0.00%
2024/05/17	2	51.50	0	0.00	51.60	2	1,155	0.17%
2024/05/16	0	0.00	2	52.00	52.10	-2	1,166	-0.17%
2024/05/15	2	51.60	3	52.33	51.40	-1	1,156	-0.09%
2024/05/14	3	51.50	0	0.00	51.30	3	1,160	0.26%
2024/05/13	2	52.10	0.2	51.90	52.30	1.8	1,157	0.16%
2024/05/10	23	50.81	0.2	50.98	51.20	22.8	1,139	2.00%
2024/05/09	3	52.60	1	52.50	52.30	2	1,111	0.18%
2024/05/08	0	0.00	3	53.73	53.30	-3	1,092	-0.27%
2024/05/07	1	52.00	3	52.93	53.20	-2	1,034	-0.19%
2024/05/03	2.2	51.47	0	0.00	50.80	2.2	959	0.23%
2024/05/02	1	51.60	0.1	51.80	51.90	0.9	947	0.10%
2024/04/30	2	51.55	0	0.00	51.50	2	949	0.21%
2024/04/29	0	0.00	5	51.42	52.50	-5	932	-0.54%
2024/04/26	2.1	50.07	2	50.25	49.65	0.1	857	0.01%
2024/04/25	2.2	50.57	7	49.36	50.50	-4.9	828	-0.59%
2024/04/24	0	0.00	2	48.05	47.90	-2	750	-0.27%
2024/04/23	1	47.55	0	0.00	47.30	1	751	0.13%
2024/04/22	1	47.55	1	47.60	47.55	0	759	0.00%
2024/04/19	2	47.43	1	46.80	47.00	1	764	0.13%
2024/04/17	1	48.60	2	48.55	48.75	-1	787	-0.13%
2024/04/16	2	46.98	0	0.00	47.05	2	779	0.26%
2024/04/15	2	47.85	0.3	48.05	47.90	1.7	802	0.21%
2024/04/11	2	47.95	0	0.00	48.05	2	834	0.24%
2024/04/10	2	47.95	0	0.00	48.20	2	863	0.23%
2024/04/09	1	48.00	1	48.60	48.00	0	867	0.00%
2024/04/08	0	0.00	3	47.18	47.60	-3	864	-0.35%
2024/04/02	0	0.00	2	46.60	46.60	-2	984	-0.20%
2024/03/28	0	0.00	0	46.25	46.60	0	1,371	0.00%
2024/03/26	0	0.00	1	46.10	45.50	-1	1,356	-0.07%
2024/03/22	1	45.85	20	45.84	46.05	-19	1,350	-1.41%
2024/03/21	0	0.00	11	45.98	45.80	-11	1,350	-0.81%
2024/03/20	0	0.00	22	46.00	45.95	-22	1,353	-1.63%
2024/03/13	0	0.00	0.5	45.91	45.80	-0.5	1,350	-0.04%
2024/03/12	0	45.29	0	0.00	45.75	0	1,345	0.00%
2024/03/11	0	45.30	0	0.00	45.20	0	1,344	0.00%
2024/03/08	25	45.03	0	0.00	45.00	25	1,343	1.86%
2024/03/07	0.2	46.40	0	0.00	45.60	0.2	1,331	0.02%
2024/03/06	0	46.35	0	0.00	46.55	0	1,321	0.00%
2024/03/05	0.1	46.00	0	0.00	45.75	0.1	1,309	0.01%
2024/03/04	1.3	45.64	12	45.60	45.65	-10.7	1,300	-0.82%
2024/03/01	6	45.38	0	0.00	45.30	6	1,288	0.47%
2024/02/29	14.2	45.59	0	0.00	45.60	14.2	1,280	1.11%
2024/02/27	11	45.88	0	0.00	45.90	11	1,271	0.87%
2024/02/26	5	46.04	0	0.00	46.30	5	1,264	0.40%
2024/02/23	2	46.50	1	46.80	46.50	1	1,250	0.08%
2024/02/22	3	46.75	0	0.00	46.70	3	1,239	0.24%
2024/02/21	2	46.90	2	47.05	47.00	0	1,222	0.00%
2024/02/20	3.4	48.84	2	49.00	49.00	1.4	1,182	0.12%
2024/02/19	0	0.00	2	49.05	49.15	-2	1,173	-0.17%
2024/02/16	4	48.41	1	49.10	48.70	3	1,156	0.26%
2024/02/15	0	0.00	10	48.77	48.80	-10	1,142	-0.88%
2024/02/02	4	47.53	0	0.00	47.65	4	1,120	0.36%
2024/02/01	3	48.12	1	47.95	47.95	2	1,112	0.18%
2024/01/31	0	0.00	2	48.45	48.25	-2	1,104	-0.18%