寶一 (8222)-元大-屏東券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
47.50
漲跌
▼0.80
漲幅
-1.66%
成交量
3,223張
產業
上市電機機械類股▼2.38%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	47.50	0	0.00	47.50	1	2,530	0.04%
2024/04/18	1.1	48.25	3	48.97	48.30	-1.9	2,656	-0.07%
2024/04/16	6	49.19	23	46.41	46.30	-17	2,785	-0.61%
2024/04/15	46	50.18	30	49.24	48.35	16	2,728	0.59%
2024/04/12	0.1	48.22	0	0.00	47.80	0.1	2,586	0.00%
2024/04/11	0	48.80	1	49.00	47.40	-1	2,625	-0.04%
2024/04/10	3	49.13	1	50.60	49.35	2	2,598	0.08%
2024/04/09	3	48.77	0	0.00	49.00	3	2,507	0.12%
2024/04/08	0	0.00	2.2	46.80	46.60	-2.2	2,433	-0.09%
2024/04/03	0	0.00	3	47.65	47.60	-3	2,436	-0.12%
2024/04/02	1	48.30	0	0.00	48.75	1	2,432	0.04%
2024/04/01	2	49.08	0	0.00	49.35	2	2,409	0.08%
2024/03/29	0	47.30	0	0.00	47.10	0	2,343	0.00%
2024/03/28	5	49.67	0	49.60	48.70	5	2,317	0.21%
2024/03/27	13.1	48.98	10	49.34	49.00	3.1	2,143	0.14%
2024/03/26	0	0.00	2	45.90	46.55	-2	1,953	-0.10%
2024/03/25	6	47.05	6.1	46.30	46.30	-0.1	1,932	-0.01%
2024/03/22	2	45.75	1	45.20	46.40	1	1,888	0.05%
2024/03/21	2	43.43	1	43.60	43.50	1	1,807	0.06%
2024/03/20	0	0.00	2	43.20	42.90	-2	1,837	-0.11%
2024/03/15	0	0.00	1	42.95	42.95	-1	1,910	-0.05%
2024/03/14	1	42.75	0	0.00	42.75	1	1,918	0.05%
2024/03/13	6	43.05	2	42.85	42.80	4	1,931	0.21%
2024/03/12	0	0.00	3	44.05	43.85	-3	1,946	-0.15%
2024/03/08	0	43.10	0	0.00	43.05	0	1,954	0.00%
2024/03/06	0	0.00	21	45.37	45.00	-21	1,972	-1.06%
2024/03/05	0.3	45.66	3	45.35	45.30	-2.7	1,975	-0.14%
2024/02/29	0	46.05	0	0.00	45.75	0	2,106	0.00%
2024/02/27	0	0.00	4	45.95	45.90	-4	2,260	-0.18%
2024/02/26	0	0.00	0.1	47.40	47.30	-0.1	2,246	0.00%
2024/02/21	1	46.65	1	47.05	46.65	0	2,213	0.00%
2024/02/20	0	0.00	1	47.05	47.05	-1	2,211	-0.05%
2024/02/19	1	48.60	0	0.00	48.05	1	2,193	0.05%
2024/02/16	0	48.60	0	0.00	48.50	0	2,184	0.00%
2024/02/15	0	0.00	1	46.50	47.05	-1	2,172	-0.05%
2024/02/02	0	47.86	0	0.00	47.75	0	2,156	0.00%
2024/02/01	0	0.00	0.1	47.30	47.30	-0.1	2,142	0.00%
2024/01/31	0.2	46.73	2	47.04	47.05	-1.8	2,124	-0.08%
2024/01/30	0	45.90	6	46.60	46.60	-6	2,116	-0.28%
2024/01/26	1	45.70	0	0.00	45.40	1	2,100	0.05%
2024/01/25	1	45.90	6	46.00	46.00	-5	2,098	-0.24%
2024/01/19	0	0.00	3	45.55	45.00	-3	2,094	-0.14%
2024/01/17	0	0.00	3	47.05	45.60	-3	2,088	-0.14%
2024/01/16	1	47.90	2	49.20	47.65	-1	2,068	-0.05%
2024/01/15	12	50.36	4	50.58	49.40	8	2,034	0.39%
2024/01/12	4	48.43	9.2	49.18	49.30	-5.2	1,763	-0.29%
2024/01/10	20	48.48	13	46.99	46.50	7	1,583	0.44%
2024/01/09	0	0.00	3.1	47.59	46.30	-3.1	1,438	-0.21%
2024/01/08	8.1	47.57	11	47.33	47.00	-2.9	1,466	-0.20%
2024/01/02	2	47.40	0	0.00	47.40	2	1,606	0.12%
2023/12/29	0	0.00	3	47.20	47.20	-3	1,601	-0.19%
2023/12/28	3	47.25	1	46.80	46.80	2	1,596	0.13%
2023/12/27	0	47.20	1	47.00	47.00	-1	1,605	-0.06%
2023/12/26	5	47.05	0	0.00	47.05	5	1,601	0.31%
2023/12/25	0	0.00	0.3	46.75	46.75	-0.3	1,598	-0.02%
2023/12/22	5	45.85	0	0.00	45.85	5	1,603	0.31%
2023/12/21	3	46.82	4	46.03	46.20	-1	1,607	-0.06%
2023/12/20	0	0.00	1	45.20	45.10	-1	1,559	-0.06%
2023/12/19	2	44.85	0	0.00	44.85	2	1,636	0.12%
2023/12/18	1	46.40	0	0.00	46.40	1	1,656	0.06%
2023/12/15	0	0.00	5	47.00	47.00	-5	1,684	-0.30%
2023/12/14	0	0.00	7	46.24	45.70	-7	1,702	-0.41%
2023/12/12	0	0.00	5.3	46.67	46.65	-5.3	1,843	-0.29%
2023/12/11	0.2	46.25	0	0.00	46.15	0.2	1,845	0.01%
2023/12/08	5	46.30	5	46.00	46.00	0	1,910	0.00%
2023/12/07	7	45.81	0	0.00	45.40	7	2,048	0.34%
2023/12/04	0	0.00	6	45.60	45.80	-6	2,718	-0.22%
2023/11/28	5	45.60	4	45.40	45.60	1	3,045	0.03%
2023/11/27	5	47.30	6	47.43	45.90	-1	3,315	-0.03%
2023/11/24	11	46.30	15.5	45.65	47.45	-4.5	3,353	-0.13%
2023/11/22	6	43.91	0	0.00	44.00	6	3,856	0.16%
2023/11/21	7	44.64	0	0.00	44.65	7	4,300	0.16%
2023/11/17	0	43.10	2	43.30	43.50	-2	4,583	-0.04%
2023/11/16	0	0.00	1	43.20	43.60	-1	4,598	-0.02%
2023/11/15	1	42.90	1	43.15	42.85	0	4,621	0.00%
2023/11/14	1	42.35	6	42.77	42.45	-5	4,634	-0.11%
2023/11/10	5	42.03	8	42.20	42.00	-3	4,661	-0.06%
2023/11/09	1	43.35	0	0.00	43.10	1	4,665	0.02%
2023/11/08	0	0.00	2	44.20	44.10	-2	4,690	-0.04%
2023/11/07	2	43.95	0	0.00	43.85	2	4,720	0.04%
2023/10/31	0	0.00	2	42.90	42.85	-2	4,780	-0.04%
2023/10/30	0.5	44.10	0	44.10	43.85	0.5	4,803	0.01%
2023/10/25	3	44.95	0	0.00	44.90	3	4,911	0.06%
2023/10/24	1	44.60	0	0.00	44.60	1	4,945	0.02%
2023/10/19	3	45.23	2	45.05	45.30	1	5,050	0.02%
2023/10/18	0.1	45.20	0	0.00	45.10	0.1	5,233	0.00%
2023/10/17	14	47.65	14	46.88	46.80	0	5,361	0.00%
2023/10/16	8	49.29	7	49.02	49.00	1	5,390	0.02%
2023/10/12	6.2	49.72	2	49.50	49.80	4.2	5,441	0.08%
2023/10/11	11	49.72	12	49.62	47.80	-1	5,406	-0.02%
2023/10/06	1	46.70	0	0.00	46.80	1	5,341	0.02%
2023/10/04	0	0.00	2	46.75	46.70	-2	5,434	-0.04%
2023/10/03	0	0.00	1	48.40	47.75	-1	5,474	-0.02%
2023/10/02	6	47.54	5	47.57	47.70	1	5,519	0.02%
2023/09/28	2	47.05	2	47.00	47.00	0	5,553	0.00%
2023/09/27	3	46.55	0	0.00	46.75	3	5,616	0.05%
2023/09/26	0	47.10	1	47.50	46.60	-1	5,687	-0.02%
2023/09/25	4	47.71	2	47.80	48.00	2	5,768	0.03%
2023/09/22	1	47.05	0	0.00	47.75	1	5,805	0.02%
2023/09/21	6	46.62	6	46.20	46.30	0	5,947	0.00%
2023/09/20	3	48.32	9	48.54	48.15	-6	6,151	-0.10%
2023/09/19	5	49.40	3	48.85	48.85	2	6,177	0.03%
2023/09/18	3	52.40	10	51.01	50.80	-7	6,181	-0.11%
2023/09/15	16	51.49	15	50.91	50.10	1	6,195	0.02%
2023/09/14	9	52.70	11	52.33	52.30	-2	6,660	-0.03%
2023/09/13	5	51.94	5	52.28	52.10	0	6,825	0.00%
2023/09/12	8	53.90	9	53.51	53.50	-1	6,822	-0.01%
2023/09/11	40	56.18	32.1	56.73	54.60	7.9	6,746	0.12%
2023/09/08	42	54.80	43	54.63	54.50	-1	6,355	-0.02%
2023/09/07	3	52.40	4	52.70	52.30	-1	6,241	-0.02%
2023/09/06	2	52.75	1	52.90	53.00	1	6,346	0.02%
2023/09/05	24	53.65	1	52.50	52.50	23	6,383	0.36%
2023/09/04	8	53.81	6	53.92	53.80	2	6,478	0.03%
2023/09/01	13	53.55	9	54.59	54.50	4	6,551	0.06%
2023/08/31	20.2	54.99	25.1	54.78	53.70	-4.9	6,488	-0.08%
2023/08/30	7	53.03	6	52.53	53.20	1	6,492	0.02%
2023/08/29	73	52.79	103	52.60	52.90	-30	6,403	-0.47%	大賣/
2023/08/28	14	53.96	21	55.37	56.50	-7	6,138	-0.11%
2023/08/25	72	52.08	27	51.59	51.40	45	5,939	0.76%
2023/08/24	5	49.94	16	49.32	50.60	-11	5,646	-0.19%
2023/08/23	20	46.21	41	46.41	46.00	-21	5,723	-0.37%
2023/08/22	23	43.69	10	43.55	43.70	13	5,696	0.23%
2023/08/21	3	44.50	0	0.00	44.75	3	5,826	0.05%
2023/08/18	10	43.19	1	43.20	43.25	9	6,252	0.14%
2023/08/15	4	45.65	4	45.20	45.15	0	7,261	0.00%
2023/08/14	4	44.26	4	44.55	44.50	0	7,836	0.00%
2023/08/11	10	45.58	8	44.89	44.50	2	8,123	0.02%
2023/08/10	1	47.05	0	0.00	46.10	1	8,183	0.01%
2023/08/09	1	48.65	1	48.30	48.10	0	8,265	0.00%
2023/08/08	10	49.60	13	48.98	48.30	-3	8,409	-0.04%
2023/08/07	2	47.95	1	47.95	48.90	1	8,638	0.01%
2023/08/04	5	48.35	5	48.50	48.80	0	8,880	0.00%
2023/08/02	1	48.70	3	49.02	48.00	-2	9,120	-0.02%
2023/08/01	2	49.33	14	49.55	49.90	-12	9,386	-0.13%
2023/07/31	24	49.48	39	49.31	49.05	-15	9,629	-0.16%
2023/07/27	11	48.41	42	48.53	47.95	-31	10,568	-0.29%
2023/07/26	10	47.64	7	47.57	47.30	3	10,973	0.03%
2023/07/25	23	47.26	10	47.23	47.20	13	11,911	0.11%
2023/07/24	8	48.24	8	48.30	48.00	0	12,295	0.00%
2023/07/21	19.1	52.00	43	52.55	50.50	-23.9	12,847	-0.19%
2023/07/20	4	48.16	52	51.82	51.70	-48	13,005	-0.37%
2023/07/19	10	48.00	6	47.57	47.40	4	13,115	0.03%
2023/07/18	46	48.84	16	48.34	48.20	30	13,519	0.22%
2023/07/17	0	0.00	3	49.92	50.50	-3	13,914	-0.02%
2023/07/14	29	51.00	16	51.06	50.20	13	14,757	0.09%
2023/07/13	18.1	52.23	6	52.07	51.70	12.1	15,312	0.08%
2023/07/12	19	53.65	13	53.45	53.30	6	15,538	0.04%
2023/07/11	37	54.92	8	54.50	54.20	29	16,207	0.18%
2023/07/10	9.2	56.43	12	56.01	55.80	-2.8	16,922	-0.02%
2023/07/07	21	57.17	3	57.57	56.90	18	17,515	0.10%
2023/07/06	13	58.88	3	59.30	58.70	10	17,711	0.06%
2023/07/05	17	60.84	23	60.12	59.70	-6	17,855	-0.03%
2023/07/04	5	61.68	1	61.70	60.50	4	17,867	0.02%
2023/07/03	12	61.33	2	61.20	61.80	10	18,032	0.06%
2023/06/30	3.2	62.24	1	62.00	62.00	2.2	17,983	0.01%
2023/06/29	9	61.64	8	61.89	62.60	1	18,010	0.01%
2023/06/28	4	59.40	19	61.11	61.70	-15	17,929	-0.08%
2023/06/27	23	58.53	12	58.08	57.60	11	18,154	0.06%
2023/06/26	6	59.78	5	59.90	59.90	1	18,888	0.01%
2023/06/21	15	61.03	9	60.74	60.70	6	19,007	0.03%
2023/06/20	29	62.15	53	62.13	61.50	-24	19,075	-0.13%
2023/06/19	6	59.17	27	61.97	62.20	-21	18,614	-0.11%
2023/06/16	13	57.26	17	56.86	56.60	-4	18,545	-0.02%
2023/06/15	8	57.26	1	57.50	57.20	7	18,673	0.04%
2023/06/14	24	56.49	11	56.15	56.00	13	18,739	0.07%
2023/06/13	6	56.47	6	57.18	57.10	0	18,802	0.00%
2023/06/12	25	58.48	9	57.19	56.70	16	18,943	0.08%
2023/06/09	27	61.72	6	61.82	61.60	21	19,089	0.11%
2023/06/08	18.2	62.16	27	62.24	61.60	-8.8	19,176	-0.05%
2023/06/07	33.6	62.45	31	62.29	61.70	2.6	19,269	0.01%
2023/06/06	15	61.17	12	61.28	61.80	3	19,951	0.02%
2023/06/05	18	62.35	22	62.30	61.20	-4	20,384	-0.02%
2023/06/02	10	61.28	16	61.15	60.70	-6	20,272	-0.03%
2023/06/01	13	60.92	10	61.12	61.30	3	20,600	0.01%
2023/05/31	7	60.43	24	60.58	60.70	-17	20,610	-0.08%
2023/05/30	45	60.46	30	60.04	60.00	15	20,575	0.07%
2023/05/29	21	61.62	39	60.68	61.20	-18	20,462	-0.09%
2023/05/26	31	58.96	36	59.46	58.60	-5	20,319	-0.02%
2023/05/25	33	61.16	24.1	61.15	60.70	8.9	20,353	0.04%
2023/05/24	23	64.36	23	64.49	63.20	0	20,597	0.00%
2023/05/23	7	61.49	7	61.69	62.30	0	20,605	0.00%
2023/05/22	23	61.68	18.3	62.03	61.30	4.7	20,578	0.02%
2023/05/19	36.1	61.21	32	61.44	60.30	4.1	20,721	0.02%
2023/05/18	54	59.76	38	59.37	59.80	16	20,418	0.08%
2023/05/17	83	56.78	84	57.49	58.30	-1	20,089	0.00%
2023/05/16	3	54.20	15	54.30	53.00	-12	20,557	-0.06%
2023/05/15	15	53.50	0	0.00	53.70	15	21,686	0.07%
2023/05/12	19	54.94	29	55.20	54.90	-10	21,861	-0.05%
2023/05/11	17	57.52	16	56.13	55.20	1	21,814	0.00%
2023/05/10	12	58.96	6	59.10	57.50	6	21,569	0.03%
2023/05/09	4	58.33	8	57.86	58.30	-4	21,331	-0.02%
2023/05/08	27	60.32	30	60.63	61.00	-3	21,109	-0.01%
2023/05/05	14	63.04	16	62.32	62.70	-2	20,839	-0.01%
2023/05/04	9.1	65.00	3	65.50	64.10	6.1	20,632	0.03%
2023/05/03	35	66.57	31	67.40	65.80	4	20,413	0.02%
2023/05/02	42.3	66.06	23.3	64.78	64.50	19	19,817	0.10%
2023/04/28	27	65.87	37.2	66.57	64.10	-10.2	19,398	-0.05%
2023/04/27	15	59.74	17	61.59	62.50	-2	18,447	-0.01%
2023/04/26	35.1	63.06	30.2	62.49	56.90	4.9	18,037	0.03%
2023/04/25	3	57.97	15	58.77	59.40	-12	17,435	-0.07%
2023/04/24	12.1	54.35	8	54.33	54.00	4.1	17,110	0.02%
2023/04/21	15.1	53.57	14	53.64	52.50	1.1	16,943	0.01%
2023/04/20	17	56.64	30	57.15	54.00	-13	16,522	-0.08%
2023/04/19	24.3	56.89	14.2	57.36	58.40	10.1	16,072	0.06%
2023/04/18	18	55.38	14.5	56.06	57.30	3.5	15,184	0.02%
2023/04/17	17	48.87	43.2	50.37	52.10	-26.2	14,662	-0.18%
2023/04/14	56.3	47.95	25	47.37	47.45	31.3	14,416	0.22%
2023/04/13	61.2	44.17	60.2	45.17	46.35	0.9	13,757	0.01%
2023/04/12	11	42.39	23	42.20	42.15	-12	13,135	-0.09%
2023/04/11	21	40.89	21	41.23	40.40	0	12,524	0.00%
2023/04/10	2	40.40	17	40.86	40.45	-15	12,329	-0.12%
2023/04/07	6	39.70	16	39.75	39.60	-10	12,213	-0.08%
2023/04/06	78	40.16	51	39.99	40.20	27	12,267	0.22%
2023/03/31	2	38.68	6	38.72	38.65	-4	12,104	-0.03%
2023/03/30	17	39.26	12	38.82	39.05	5	12,142	0.04%
2023/03/29	18	39.01	5	39.20	38.70	13	12,159	0.11%
2023/03/28	38	40.37	56.4	40.40	39.35	-18.4	12,182	-0.15%
2023/03/27	63.4	41.46	61	41.84	41.40	2.4	11,900	0.02%
2023/03/24	26	38.91	17	38.77	39.35	9	11,163	0.08%
2023/03/23	31	38.61	28	38.66	38.60	3	11,081	0.03%
2023/03/22	4	38.09	2	38.23	37.75	2	10,907	0.02%
2023/03/21	4	38.51	11	38.73	38.05	-7	10,849	-0.06%
2023/03/20	7	39.05	18	39.31	38.70	-11	10,723	-0.10%
2023/03/17	7	38.04	3	38.18	38.30	4	10,538	0.04%
2023/03/16	1	36.90	2.1	36.40	37.00	-1.1	10,416	-0.01%
2023/03/15	10	38.35	19.1	38.18	38.20	-9.1	10,338	-0.09%
2023/03/14	9	38.38	6	38.55	37.80	3	10,137	0.03%
2023/03/13	5	36.38	1	37.15	36.75	4	9,905	0.04%
2023/03/10	28.1	37.60	26	36.92	36.45	2.1	9,787	0.02%
2023/03/09	43	39.88	33	39.28	38.50	10	9,602	0.10%
2023/03/08	18.5	37.10	26.3	37.21	38.50	-7.8	9,680	-0.08%
2023/03/07	5	34.48	3	34.38	35.00	2	9,848	0.02%
2023/03/06	17.5	34.55	25	34.59	34.15	-7.5	10,120	-0.07%
2023/03/03	12	33.37	9	33.23	32.60	3	10,436	0.03%
2023/03/02	2	33.00	0	0.00	32.65	2	10,829	0.02%
2023/03/01	2	32.55	2	32.40	32.25	0	10,872	0.00%
2023/02/24	3	33.00	20	32.43	32.25	-17	10,950	-0.16%
2023/02/23	19	33.32	16	33.43	33.45	3	10,869	0.03%
2023/02/22	26	33.41	32	33.63	33.60	-6	10,759	-0.06%
2023/02/21	107	34.00	88	34.05	33.45	19	10,389	0.18%	大買/
2023/02/20	7	32.59	0	0.00	32.60	7	9,946	0.07%
2023/02/17	35	33.32	26	33.24	32.75	9	9,760	0.09%
2023/02/16	3	31.87	5	31.68	31.90	-2	9,293	-0.02%
2023/02/15	1	32.05	5	32.10	31.40	-4	9,115	-0.04%
2023/02/14	27	32.56	19	32.58	32.05	8	8,870	0.09%
2023/02/13	28	32.59	30	32.36	34.00	-2	8,104	-0.02%
2023/02/10	3	30.67	7	30.91	31.00	-4	6,924	-0.06%
2023/02/09	19	28.29	20	28.20	28.20	-1	6,684	-0.02%
2023/02/08	0	0.00	10	27.35	27.15	-10	6,705	-0.15%
2023/02/07	1	27.45	1	27.30	27.45	0	6,813	0.00%
2023/02/06	0	0.00	5	27.65	27.40	-5	6,822	-0.07%
2023/02/03	2	27.55	0	0.00	27.50	2	6,810	0.03%
2023/02/02	8	28.17	3	28.67	27.70	5	6,800	0.07%
2023/02/01	0	28.00	16	28.18	28.20	-16	6,733	-0.24%
2023/01/31	3	27.00	0	0.00	27.25	3	6,598	0.05%
2023/01/30	0	0.00	1	26.40	26.25	-1	6,548	-0.02%
2023/01/17	1	25.50	2	25.40	25.45	-1	6,542	-0.02%
2023/01/13	4	25.29	0	0.00	25.10	4	6,595	0.06%
2023/01/11	8	26.60	8	25.83	25.70	0	6,657	0.00%
2023/01/10	0	0.00	2	26.10	25.60	-2	6,594	-0.03%
2023/01/09	6	26.50	5	26.49	26.50	1	6,593	0.02%
2023/01/06	4	26.53	1	26.60	26.35	3	6,604	0.05%
2023/01/05	26	26.62	26	26.69	26.65	0	6,652	0.00%
2022/12/30	71	26.31	70	26.19	26.00	1	6,684	0.01%
2022/12/29	45	25.72	45	25.36	25.40	0	6,549	0.00%
2022/12/28	51	26.72	50	26.15	25.40	1	6,584	0.02%
2022/12/27	3	26.65	0	0.00	26.30	3	6,560	0.05%
2022/12/26	3	27.68	4	26.91	26.50	-1	6,524	-0.02%
2022/12/23	34	26.75	32	26.60	27.00	2	6,435	0.03%
2022/12/22	7	26.34	0	0.00	26.50	7	6,403	0.11%
2022/12/21	2	25.85	6	26.85	26.50	-4	6,402	-0.06%
2022/12/20	8	27.44	3	27.78	26.60	5	6,377	0.08%
2022/12/19	11	30.02	0	0.00	29.40	11	6,299	0.17%
2022/12/16	2	32.00	0	0.00	32.65	2	6,244	0.03%
2022/12/15	2	31.40	5	31.93	32.55	-3	6,330	-0.05%
2022/12/13	0	0.00	1	29.60	29.05	-1	6,627	-0.02%
2022/12/12	1	29.00	2	29.23	29.50	-1	6,744	-0.01%
2022/12/09	0	0.00	1	30.35	30.15	-1	7,036	-0.01%
2022/12/08	2	30.25	3	30.33	30.40	-1	7,450	-0.01%
2022/12/07	1	30.85	0	0.00	30.70	1	8,365	0.01%
2022/12/05	4	32.53	4	33.31	32.00	0	8,907	0.00%
2022/12/02	1	31.70	0	0.00	31.85	1	8,859	0.01%
2022/12/01	1	31.65	3	31.50	31.65	-2	8,835	-0.02%
2022/11/30	78	32.76	96	33.07	31.90	-18	8,853	-0.20%
2022/11/29	42	31.30	21.1	31.79	32.85	20.9	8,007	0.26%
2022/11/28	26	27.73	33	27.72	29.90	-7	7,308	-0.10%
2022/11/25	55	27.92	51	27.58	27.20	4	6,873	0.06%
2022/11/24	17	25.22	26	25.78	27.00	-9	6,164	-0.15%
2022/11/22	1	20.90	3	21.30	22.35	-2	5,608	-0.04%
2022/11/21	3	20.37	0	0.00	20.35	3	5,631	0.05%
2022/11/18	0	0.00	2	21.50	20.85	-2	5,650	-0.04%
2022/11/16	10	20.50	0	0.00	20.25	10	5,639	0.18%
2022/11/10	0	0.00	2	20.13	20.10	-2	6,038	-0.03%
2022/11/09	3	20.40	3	20.58	20.45	0	6,041	0.00%
2022/11/08	1	20.25	1	20.50	20.35	0	6,044	0.00%
2022/11/07	1	20.35	0	0.00	20.35	1	6,059	0.02%
2022/11/04	20	21.28	21	20.77	20.85	-1	6,063	-0.02%
2022/11/03	1	20.00	1	20.40	20.85	0	5,986	0.00%
2022/10/31	0	0.00	1	18.45	18.55	-1	5,994	-0.02%
2022/10/21	2	17.95	0.2	18.20	17.95	1.8	6,428	0.03%
2022/10/20	0	0.00	0	18.95	18.55	0	6,462	0.00%
2022/10/19	0	18.40	0	0.00	18.50	0	6,701	0.00%
2022/10/18	0	0.00	0	19.15	18.80	0	6,758	0.00%
2022/10/17	0.1	18.35	0	0.00	19.05	0.1	6,783	0.00%
2022/10/14	1.1	19.00	0	0.00	18.95	1.1	6,895	0.02%
2022/10/11	0	0.00	1	22.00	21.55	-1	7,241	-0.01%
2022/10/07	1	24.30	1	24.40	23.90	0	7,695	0.00%
2022/10/06	5	24.19	0	0.00	24.30	5	7,751	0.06%
2022/09/30	1	23.90	1	23.80	24.55	0	7,895	0.00%
2022/09/29	2	25.10	1	24.85	24.85	1	7,863	0.01%
2022/09/28	0	0.00	2	24.20	24.00	-2	7,821	-0.03%
2022/09/27	5	25.85	1.1	25.38	25.95	3.9	7,758	0.05%
2022/09/26	0	0.00	1	26.70	25.85	-1	7,702	-0.01%
2022/09/23	0	0.00	9	26.95	27.10	-9	7,641	-0.12%
2022/09/22	3	28.78	0	0.00	28.10	3	7,556	0.04%
2022/09/21	3	29.05	1	29.10	28.85	2	7,438	0.03%
2022/09/19	1	27.75	0	0.00	27.60	1	7,113	0.01%
2022/09/16	18	29.16	15	29.03	28.30	3	7,026	0.04%
2022/09/15	4	29.86	9.1	30.02	30.00	-5.1	6,993	-0.07%
2022/09/14	37	29.09	31.1	29.21	29.90	5.9	7,350	0.08%
2022/09/13	3	27.28	11.7	27.24	28.15	-8.7	6,994	-0.12%
2022/09/12	5.6	25.54	2.1	25.37	25.60	3.5	6,815	0.05%
2022/09/06	0.1	22.50	0	0.00	22.60	0.1	6,658	0.00%
2022/09/05	0	0.00	2.3	23.35	23.20	-2.3	6,560	-0.04%
2022/09/01	2	22.70	0	0.00	22.70	2	6,453	0.03%
2022/08/30	1	22.95	0	0.00	23.20	1	6,425	0.02%
2022/08/29	0	0.00	0.3	23.00	22.80	-0.3	6,412	0.00%
2022/08/26	9	24.25	0	24.10	24.15	9	6,367	0.14%
2022/08/25	0	23.95	0	0.00	23.40	0	6,221	0.00%
2022/08/24	0	23.45	0	0.00	23.50	0	6,181	0.00%
2022/08/23	0.2	22.59	0	0.00	22.50	0.2	6,139	0.00%
2022/08/22	0.4	23.07	0	0.00	22.95	0.4	6,117	0.01%
2022/08/18	3	24.23	8	24.14	23.60	-5	6,037	-0.08%
2022/08/17	7	23.61	7	23.35	23.75	0	5,752	0.00%
2022/08/12	0	0.00	6	21.58	21.70	-6	5,591	-0.11%
2022/08/11	2	22.45	3	22.52	22.40	-1	5,530	-0.02%
2022/08/10	2	22.68	0	0.00	22.70	2	5,480	0.04%
2022/08/08	2	23.55	2	23.38	23.75	0	5,361	0.00%
2022/08/05	3	23.30	1	23.20	23.25	2	5,279	0.04%
2022/08/04	2	22.93	0	0.00	23.05	2	5,236	0.04%
2022/08/03	3	23.67	2	23.05	23.50	1	5,176	0.02%
2022/08/02	1	24.90	6	24.08	23.65	-5	5,108	-0.10%
2022/08/01	12.1	24.42	13	23.90	24.05	-0.9	4,870	-0.02%
2022/07/29	3	23.08	9	23.35	23.35	-6	4,745	-0.13%
2022/07/28	4	22.51	1	22.85	22.45	3	4,686	0.06%
2022/07/27	3	22.55	0	0.00	22.55	3	4,650	0.06%
2022/07/26	7	23.87	3	24.82	23.05	4	4,571	0.09%
2022/07/25	2	22.13	3	22.03	23.35	-1	4,250	-0.02%
2022/07/22	1	22.75	0	0.00	22.75	1	4,169	0.02%
2022/07/20	0	0.00	0.2	22.57	22.65	-0.2	3,968	0.00%
2022/07/19	2.1	23.89	4	23.23	23.25	-1.9	3,864	-0.05%
2022/07/18	5.2	24.20	23	24.18	23.50	-17.9	3,715	-0.48%
2022/07/15	49	24.04	36	23.98	23.50	13	3,427	0.38%
2022/07/14	1	23.50	2	24.20	24.20	-1	2,901	-0.03%
2022/07/13	6	21.28	5	21.94	22.00	1	2,770	0.04%
2022/07/12	4	20.05	3	20.03	20.00	1	2,652	0.04%
2022/07/08	8	20.60	0	0.00	20.80	8	2,541	0.31%
2022/07/06	0	0.00	8	18.60	18.80	-8	2,471	-0.32%
2022/07/05	3	19.70	3	19.30	19.75	0	2,454	0.00%
2022/07/04	5	19.20	0	0.00	19.20	5	2,431	0.21%
2022/06/30	0	0.00	2	18.35	18.20	-2	2,371	-0.08%
2022/06/29	0	0.00	10	19.64	19.55	-10	2,327	-0.43%
2022/06/28	0	0.00	4	20.30	20.00	-4	2,297	-0.17%
2022/06/24	0	0.00	4	20.60	20.60	-4	2,216	-0.18%
2022/06/23	20	20.59	4	20.91	20.45	16	2,173	0.74%
2022/06/22	108	20.98	118	21.15	21.85	-10	1,885	-0.53%	大買/大賣/
2022/06/21	16	18.65	12	19.16	20.70	4	1,095	0.37%
2022/06/20	5	18.85	0	0.00	18.85	5	513	0.97%
2022/06/17	3	16.15	4	16.21	17.15	-1	363	-0.28%
2022/06/16	1	16.10	1	15.60	15.60	0	221	0.00%
2022/06/07	0.1	15.15	0	0.00	15.05	0.1	161	0.03%
2022/05/30	0	14.85	0	0.00	14.65	0	152	0.01%
2022/05/25	0	14.50	0	0.00	14.45	0	148	0.01%
2022/05/24	0	14.50	0	0.00	14.40	0	152	0.02%
2022/05/16	5	14.15	0	0.00	14.30	5	180	2.77%
2022/05/13	0	0.00	3	14.10	14.25	-3	182	-1.65%
2022/05/11	0	14.40	0	0.00	14.40	0	183	0.01%
2022/05/09	0	14.20	0	0.00	14.10	0	181	0.01%
2022/04/18	0	14.95	0	0.00	14.50	0	155	0.00%
2022/04/13	4	14.21	4	14.10	14.25	0	114	0.00%
2022/04/01	0	0.00	0	14.25	14.10	0	116	-0.03%
2022/03/31	0	0.00	0.1	14.15	14.10	-0.1	119	-0.07%
2022/03/04	0.1	14.90	0	0.00	14.75	0.1	145	0.08%
2022/02/17	16	15.56	16	15.30	15.35	0	235	0.00%
2022/02/14	0	0.00	1	14.70	14.90	-1	237	-0.42%
2022/02/07	0.1	14.65	0	0.00	14.75	0.1	267	0.04%
2022/01/03	0.1	15.05	0	0.00	14.90	0.1	275	0.02%
2021/11/24	0	0.00	1	15.00	15.15	-1	295	-0.34%
2021/11/23	0	0.00	2	14.95	14.95	-2	293	-0.68%
2021/11/18	1	15.20	5	15.20	15.20	-4	286	-1.40%
2021/11/16	7	16.51	0	0.00	16.10	7	267	2.62%
2021/11/09	0	0.00	3	14.90	15.25	-3	194	-1.55%
2021/11/04	1	14.50	0	0.00	14.35	1	286	0.35%
2021/10/01	4	15.11	2	15.30	14.65	2	632	0.32%
2021/08/11	1	15.00	1	15.10	15.05	0	750	0.00%
2021/08/10	0	0.00	1	15.25	15.50	-1	694	-0.14%
2021/08/06	1	15.10	0	0.00	15.10	1	642	0.16%
2021/08/04	0	0.00	1	15.70	15.95	-1	610	-0.16%
2021/08/02	1	15.55	0	0.00	15.70	1	544	0.18%
2021/07/29	1	15.50	2	16.10	16.95	-1	503	-0.20%
2021/07/26	0	0.00	1	15.70	15.70	-1	395	-0.25%
2021/07/22	0.1	13.85	0.1	13.80	13.90	0	343	0.00%
2021/07/20	0.1	14.00	0	0.00	13.85	0.1	349	0.03%
2021/07/12	0	0.00	1	13.95	14.00	-1	383	-0.26%
2021/06/29	0	14.00	0	0.00	13.90	0	489	0.00%
2021/06/25	1	14.10	0	0.00	13.95	1	488	0.20%
2021/06/04	0	0.00	1.8	14.79	15.00	-1.8	565	-0.31%
2021/06/03	0	0.00	1.7	14.40	14.55	-1.7	513	-0.33%
2021/05/27	0.1	12.50	0	0.00	12.55	0.1	481	0.01%
2021/05/26	0.1	12.70	0	0.00	12.50	0.1	481	0.01%
2021/05/24	0.1	12.35	0	0.00	12.40	0.1	494	0.02%
2021/05/21	0.1	11.95	0	0.00	12.30	0.1	494	0.02%
2021/05/19	0.1	12.50	0	0.00	12.00	0.1	493	0.01%
2021/05/18	0.1	12.15	0	0.00	12.35	0.1	491	0.03%
2021/05/17	0.1	12.10	0	0.00	11.70	0.1	492	0.02%
2021/05/14	0.1	12.75	0	0.00	12.45	0.1	489	0.01%
2021/05/13	0.1	12.60	0	0.00	12.45	0.1	488	0.02%
2021/05/12	0.1	13.50	0	0.00	12.50	0.1	484	0.02%
2021/05/11	0.1	14.05	0	0.00	13.80	0.1	473	0.01%
2021/05/10	0.1	14.00	0	0.00	13.85	0.1	469	0.01%
2021/05/07	0.2	14.23	0	0.00	13.85	0.2	467	0.03%
2021/05/06	0.1	14.25	0	0.00	14.00	0.1	467	0.01%
2021/05/05	0.1	14.10	1	13.85	14.20	-0.9	464	-0.20%
2021/05/04	2.1	13.88	0	0.00	13.65	2.1	457	0.45%
2021/05/03	0.1	14.60	0	0.00	14.20	0.1	449	0.01%
2021/04/28	0.1	15.00	1	15.15	15.05	-1	435	-0.22%
2021/04/27	0.1	14.80	0	0.00	14.65	0.1	425	0.01%
2021/04/26	0	14.70	1	14.60	14.60	-1	420	-0.23%
2021/04/23	0	14.60	0	0.00	14.40	0	415	0.01%
2021/04/22	2	14.80	1	15.10	14.35	1	414	0.25%
2021/04/21	0	14.75	0	0.00	14.60	0	394	0.01%
2021/04/20	4	14.85	0	0.00	14.80	4	389	1.04%
2021/04/19	0	14.85	0	0.00	14.85	0	382	0.01%
2021/04/16	0	14.75	0	0.00	14.85	0	383	0.01%
2021/04/15	0	14.75	0	0.00	14.85	0	377	0.01%
2021/04/14	1	14.16	0	0.00	14.55	1	366	0.28%
2021/04/13	1	14.48	3	13.93	14.20	-2	349	-0.56%
2021/04/09	0.1	14.05	0	0.00	13.80	0.1	253	0.04%
2021/04/06	0	0.00	4	13.95	13.95	-4	248	-1.61%
2021/02/25	0	0.00	5.5	13.30	13.65	-5.5	156	-3.49%
2021/02/24	0.1	13.25	0	0.00	13.25	0.1	148	0.07%
2021/02/23	5	13.08	0	0.00	13.00	5	147	3.40%
2021/02/22	3	12.75	0	0.00	12.70	3	147	2.04%
2021/01/22	0	0.00	1	12.35	12.30	-1	180	-0.55%
2021/01/18	0.1	12.75	0	0.00	12.65	0.1	178	0.04%
2021/01/13	1	13.00	0	0.00	13.00	1	178	0.56%
2021/01/11	0.5	13.28	0	0.00	13.10	0.5	178	0.25%
2021/01/06	0.2	13.30	0	0.00	13.15	0.2	175	0.11%
2021/01/05	0	13.50	0	0.00	13.30	0	175	0.02%
2020/12/24	0.4	13.45	0	0.00	13.35	0.4	161	0.25%
2020/12/07	0	13.60	0	0.00	13.35	0	156	0.03%
2020/11/10	1	13.50	0	0.00	13.50	1	139	0.72%
2020/10/23	0	0.00	2	12.95	13.00	-2	133	-1.49%
2020/10/15	0.1	13.30	0	0.00	13.15	0.1	130	0.09%
2020/09/28	0.1	13.35	0	0.00	13.35	0.1	139	0.06%
2020/08/12	0	0.00	2	13.20	13.25	-2	218	-0.92%
2020/08/07	1	13.20	0	0.00	13.25	1	217	0.46%
2020/08/04	2	13.75	0	0.00	13.70	2	208	0.96%
2020/07/16	0	0.00	4	14.40	14.40	-4	196	-2.03%
2020/07/08	0	0.00	4	15.03	15.05	-4	198	-2.02%
2020/06/30	4	15.20	0	0.00	15.05	4	193	2.07%
2020/06/29	0	0.00	1	14.65	14.65	-1	190	-0.52%
2020/06/11	1	15.55	0	0.00	15.15	1	227	0.44%
2020/06/08	11	17.26	1.2	17.10	16.85	9.8	227	4.31%
2020/06/05	0	0.00	13	15.19	16.40	-13	201	-6.46%
2020/06/04	11	14.79	0	0.00	14.95	11	187	5.85%
2020/05/28	1	14.45	0	0.00	14.60	1	155	0.64%
2020/05/08	0	0.00	1	13.50	13.50	-1	135	-0.74%
2020/04/30	0	0.00	2	14.00	14.00	-2	131	-1.52%
2020/04/14	1	13.05	0	0.00	13.15	1	123	0.81%
2020/03/17	1	12.65	0	0.00	12.60	1	93	1.07%
2020/03/16	1	14.00	0	0.00	14.00	1	87	1.14%
2020/02/18	0	0.00	0.1	17.50	17.25	-0.1	65	-0.15%
2020/02/06	0	0.00	0.1	17.90	17.70	-0.1	74	-0.13%
2020/01/31	2	18.00	0	0.00	17.75	2	75	2.66%
2020/01/14	4	18.21	0	0.00	18.20	4	75	5.32%
2019/11/29	0	0.00	1	18.30	18.35	-1	80	-1.24%
2019/11/26	0	0.00	2	18.30	18.30	-2	80	-2.47%
2019/11/21	2	18.15	0	0.00	18.20	2	82	2.42%
2019/11/04	0.1	18.70	0	0.00	18.65	0.1	80	0.12%
2019/10/22	3	18.10	0	0.00	18.15	3	87	3.44%
2019/07/22	3	20.50	3	20.70	20.40	0	223	0.00%
2019/07/18	1	20.15	0	0.00	20.20	1	226	0.44%
2019/07/17	1	20.45	0	0.00	20.50	1	226	0.44%
2019/07/12	1	20.60	0	0.00	20.70	1	224	0.44%
2019/06/20	0	0.00	1	20.85	20.85	-1	306	-0.33%
2019/05/15	0.2	20.05	0	0.00	20.05	0.2	539	0.04%
2019/04/30	0	0.00	1	20.25	20.25	-1	627	-0.16%
2019/04/25	0	0.00	2	20.30	20.50	-2	624	-0.32%
2019/04/22	1	19.90	0	0.00	19.90	1	624	0.16%
2019/04/10	1	19.65	0	0.00	19.50	1	617	0.16%
2019/03/28	0	0.00	1	21.00	20.75	-1	575	-0.17%
2019/03/27	1	21.55	0	0.00	21.30	1	564	0.18%
2019/03/15	1	19.30	0	0.00	19.60	1	486	0.21%
2019/03/05	0	0.00	4	21.55	21.70	-4	373	-1.07%
2019/02/27	3	20.42	11	20.75	19.85	-8	279	-2.87%
2019/02/22	0	0.00	1	17.95	17.95	-1	175	-0.57%
2019/01/29	1	18.90	0	0.00	17.80	1	156	0.64%
2019/01/25	0.1	18.40	0	0.00	18.60	0.1	119	0.08%
2018/11/13	0	0.00	1	16.30	16.30	-1	153	-0.65%
2018/11/02	0	0.00	2	17.10	16.75	-2	160	-1.25%
2018/10/12	2	16.90	0	0.00	17.10	2	150	1.33%
2018/08/06	10	19.65	0	0.00	19.45	10	121	8.22%
2018/05/08	0	0.00	1	22.10	22.05	-1	328	-0.30%
2018/05/07	0	0.00	1	22.15	22.20	-1	325	-0.31%
2018/05/04	0	0.00	2	22.20	22.20	-2	308	-0.65%
2018/05/02	0	0.00	5	21.06	21.30	-5	271	-1.84%
2018/04/25	0	0.00	1	20.55	20.40	-1	246	-0.41%
2018/04/10	0	0.00	1	20.25	19.80	-1	254	-0.39%
2018/04/03	3	19.87	0	0.00	20.25	3	258	1.16%
2018/04/02	8	20.14	0	0.00	20.40	8	256	3.12%
2018/03/12	2	18.90	0	0.00	18.90	2	461	0.43%
2018/02/02	1	20.15	0	0.00	20.15	1	443	0.23%
2018/02/01	1	20.05	0	0.00	20.10	1	442	0.23%
2018/01/26	0	0.00	1	20.25	20.20	-1	444	-0.22%
2018/01/24	2	20.60	0	0.00	20.55	2	442	0.45%