• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金居 (8358)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17253.0000.0053.2021,4930.13%
2025/01/16153.8000.0053.7011,5050.07%
2025/01/1400.00453.4053.30-41,515-0.26%
2025/01/13753.1000.0052.7071,5210.46%
2025/01/104.154.85154.6054.603.11,5020.21%
2025/01/092155.4700.0054.50211,4911.41%
2025/01/08657.0500.0056.8061,4630.41%
2025/01/0700.00257.7057.50-21,465-0.14%
2025/01/06157.800.258.1057.800.81,4880.05%
2025/01/02158.2000.0058.0011,4900.07%
2024/12/3000.00059.4059.2001,4970.00%
2024/12/27058.7000.0059.2001,5010.00%
2024/12/2600.000.159.0058.50-0.11,4990.00%
2024/12/251.158.4000.0058.201.11,5010.07%
2024/12/24058.5000.0058.2001,5010.00%
2024/12/20058.60358.5058.30-31,526-0.20%
2024/12/19457.65257.9058.0021,5310.13%
2024/12/16258.9000.0058.1021,5350.13%
2024/12/131.161.321.561.2760.80-0.41,501-0.03%
2024/12/11160.70260.8060.60-11,439-0.07%
2024/12/1000.001.660.6260.30-1.61,434-0.11%
2024/12/090.159.8000.0059.600.11,4320.00%
2024/12/06160.5000.0060.6011,4300.07%
2024/12/052.161.2900.0061.302.11,4290.14%
2024/12/044.161.481.261.4761.402.91,4200.20%
2024/12/02159.1000.0059.2011,4060.07%
2024/11/26160.201.260.2260.10-0.21,502-0.01%
2024/11/25260.6500.0060.9021,5160.13%
2024/11/22561.30561.1461.5001,5230.00%
2024/11/21157.00257.8558.20-11,439-0.07%
2024/11/20157.0000.0056.8011,4540.07%
2024/11/180.156.7000.0056.300.11,5520.01%
2024/11/14557.0000.0057.0051,5850.32%
2024/11/121.158.0100.0057.801.11,6210.06%
2024/11/111.258.8000.0059.101.21,6490.07%
2024/11/08360.7700.0060.3031,6640.18%
2024/11/070.161.21461.3061.20-3.91,692-0.23%
2024/11/06060.40160.2060.40-11,705-0.06%
2024/10/292.260.12260.2060.100.22,0170.01%
2024/10/28261.302.261.9061.00-0.22,031-0.01%
2024/10/24560.000.160.7059.8052,0390.24%
2024/10/230.160.7000.0060.800.12,0740.00%
2024/10/2200.00160.2060.20-12,112-0.05%
2024/10/2100.00160.0059.90-12,210-0.05%
2024/10/185.158.85459.6058.901.12,2770.05%
2024/10/17159.5000.0059.9012,3590.04%
2024/10/11358.670.758.5058.502.32,9210.08%
2024/10/08160.1000.0060.1013,7590.03%
2024/09/270.362.1000.0062.000.34,1980.01%
2024/09/26162.4000.0061.7014,2410.02%
2024/09/250.162.60562.6062.20-4.94,294-0.11%
2024/09/24261.2500.0061.5024,3080.05%
2024/09/23062.00261.9061.80-24,402-0.05%
2024/09/2000.00361.8761.30-34,520-0.07%
2024/09/184.160.8900.0060.304.14,7010.09%
2024/09/16161.5000.0061.7014,8440.02%
2024/09/1200.00660.8360.60-65,005-0.12%
2024/09/10160.40161.6059.8005,1470.00%
2024/09/06260.7000.0060.6025,2470.04%
2024/09/0500.00161.1060.70-15,376-0.02%
2024/09/041.360.8200.0060.301.35,4650.02%
2024/09/03264.00265.2064.0005,4790.00%
2024/09/0200.00164.7064.50-15,485-0.02%
2024/08/30264.75564.9664.80-35,487-0.05%
2024/08/292.163.4300.0063.802.15,5090.04%
2024/08/28163.7000.0063.7015,5460.02%
2024/08/26263.90264.3563.4005,6350.00%
2024/08/23262.55163.2064.0015,6550.02%
2024/08/22163.40163.2063.1005,7160.00%
2024/08/210.163.2300.0062.700.15,8100.00%
2024/08/200.163.80163.8063.60-0.95,872-0.02%
2024/08/191.162.69162.7062.700.15,9930.00%
2024/08/16362.57262.4062.3016,1350.02%
2024/08/15261.9000.0061.9026,6130.03%
2024/08/1300.001.161.6561.80-1.17,050-0.02%
2024/08/12161.0135.261.6661.30-34.27,611-0.45%
2024/08/090.361.80561.9862.00-4.77,918-0.06%
2024/08/08160.20359.9760.00-27,934-0.03%
2024/08/075.560.8600.0060.705.57,9720.07%
2024/08/06755.63757.2158.1007,9620.00%
2024/08/050.158.450.858.9958.30-0.77,876-0.01%
2024/08/02266.10165.8064.7017,8050.01%
2024/08/01267.00167.3067.2017,7980.01%
2024/07/31064.8800.0064.7007,7850.00%
2024/07/3000.00263.9564.50-27,880-0.03%
2024/07/29263.3500.0063.2027,8770.03%
2024/07/263.164.83165.3064.802.17,8760.03%
2024/07/237.167.04266.6066.505.17,8970.06%
2024/07/22767.413.466.8566.203.67,9420.04%
2024/07/191.170.3600.0069.001.17,8720.01%
2024/07/18270.8400.0071.0027,8540.03%
2024/07/17272.85172.8072.7017,7870.01%
2024/07/160.271.80172.9072.70-0.87,765-0.01%
2024/07/155073.25973.6973.00417,7160.53%
2024/07/128.275.866.474.9375.201.87,5990.02%
2024/07/1127.775.681775.8275.2010.77,4470.14%
2024/07/10371.37671.1771.60-36,915-0.04%
2024/07/091268.0400.0067.80126,8950.17%
2024/07/08070.20270.2570.30-27,096-0.03%
2024/07/05271.65771.3171.60-57,195-0.07%
2024/07/04170.5000.0070.5017,2110.01%
2024/07/03270.9500.0070.6027,6410.03%
2024/07/02170.9000.0070.0017,8360.01%
2024/07/010.471.00570.8470.30-4.67,963-0.06%
2024/06/28170.6900.0070.2018,3570.01%
2024/06/27370.87170.6070.5028,5390.02%
2024/06/26169.80270.3570.80-18,484-0.01%
2024/06/252.367.892.269.2770.000.18,3740.00%
2024/06/24868.405.568.6569.202.58,3180.03%
2024/06/214.369.98470.4370.000.38,2070.00%
2024/06/20268.301367.8868.30-118,069-0.14%
2024/06/1913.566.600.266.8066.6013.48,0070.17%
2024/06/187.268.14267.7067.805.27,9300.07%
2024/06/17370.1300.0069.4037,9010.04%
2024/06/14369.63470.2569.70-17,865-0.01%
2024/06/13270.30170.4070.5017,8120.01%
2024/06/12671.23371.3370.8037,7450.04%
2024/06/11070.00270.1070.20-27,608-0.03%
2024/06/07169.10169.6068.5007,5120.00%
2024/06/0600.00568.0668.30-57,460-0.07%
2024/06/05168.21368.2768.10-27,427-0.03%
2024/06/04370.27470.6069.20-17,444-0.01%
2024/06/03469.20268.6069.3027,3660.03%
2024/05/31167.2000.0067.5017,3240.01%
2024/05/30167.6000.0067.4017,2980.01%
2024/05/2900.000.169.9069.40-0.17,2280.00%
2024/05/28469.95169.9070.6037,1830.04%
2024/05/272.370.8000.0070.402.37,0970.03%
2024/05/2400.003670.0170.20-366,999-0.51%
2024/05/233669.49169.5069.00356,9100.51%
2024/05/22371.07471.1070.70-16,758-0.01%
2024/05/211173.454072.9771.60-296,625-0.44%
2024/05/202270.963571.7071.50-136,136-0.21%
2024/05/172668.7300.0069.20265,8220.45%
2024/05/1620.271.5238.371.8270.20-18.15,751-0.31%
2024/05/155.168.711868.0869.00-12.95,358-0.24%
2024/05/10165.17364.7065.30-24,921-0.04%
2024/05/08363.8700.0063.4034,8590.06%
2024/05/07163.11164.1064.2004,8550.00%
2024/05/06365.2000.0064.0034,8260.06%
2024/05/0300.004.368.1165.40-4.34,789-0.09%
2024/05/02165.40165.3065.8004,6740.00%
2024/04/30366.50165.3065.3024,6480.04%
2024/04/2900.00365.7065.90-34,610-0.07%
2024/04/26463.95364.5064.6014,5950.02%
2024/04/25162.20163.2062.5004,5160.00%
2024/04/23060.00059.9060.0004,4760.00%
2024/04/22062.0000.0059.9004,4570.00%
2024/04/19162.6000.0062.3014,4110.02%
2024/04/18664.22364.6064.1034,3580.07%
2024/04/170.364.6000.0064.400.34,3110.01%
2024/04/16162.32363.1062.50-24,254-0.05%
2024/04/156.166.76668.1065.300.14,1690.00%
2024/04/12969.146.169.5267.202.93,9540.07%
2024/04/1100.00367.4367.20-33,653-0.08%
2024/04/10866.534.166.9966.0043,4580.11%
2024/04/09968.17868.1166.8013,3090.03%
2024/04/08266.20265.9065.5002,8370.00%
2024/04/03264.701163.3664.20-92,583-0.35%
2024/04/02664.33664.8064.2002,4080.00%
2024/04/0125.162.0932.161.6962.70-7.11,963-0.36%
2024/03/2900.003.159.3759.50-3.11,748-0.18%
2024/03/28257.5500.0058.3021,7100.12%
2024/03/26558.0000.0057.5051,6920.30%
2024/03/2200.00259.3059.40-21,714-0.12%
2024/03/21059.1000.0059.3001,7290.00%
2024/03/1800.00457.9058.10-41,690-0.24%
2024/03/1500.00157.7057.20-11,700-0.06%
2024/03/14357.771057.8657.20-71,715-0.41%
2024/03/13756.92156.9057.0061,7220.35%
2024/03/12158.002658.2658.10-251,751-1.43%
2024/03/084357.0500.0056.60431,8052.38%
2024/03/0600.00259.5559.20-21,827-0.11%
2024/03/050.159.101059.0058.80-9.91,897-0.52%
2024/03/01059.31559.1859.10-51,951-0.25%
2024/02/29159.6000.0059.2011,9700.05%
2024/02/26460.20160.2060.1032,1850.14%
2024/02/23160.4000.0059.9012,1960.05%
2024/02/22760.9100.0060.7072,2160.32%
2024/02/201261.54561.6061.6072,2750.31%
2024/02/19163.1000.0062.5012,2630.04%
2024/02/16263.202263.3263.50-202,226-0.90%
2024/02/15558.7000.0058.9052,0410.24%
2024/02/05659.82460.1559.7022,0920.10%
2024/02/0200.00559.8059.20-52,110-0.24%
2024/02/01358.7000.0059.0032,1280.14%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章