大國鋼 (8415)-元大-屏東券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	34.50	1	34.45	34.40	0	447	0.00%
2024/06/21	1	35.00	1	34.90	35.20	0	447	0.00%
2024/06/20	0	35.35	0	0.00	35.10	0	440	0.01%
2024/06/19	0	35.55	0	0.00	35.50	0	425	0.01%
2024/06/18	0.1	35.50	0	0.00	35.45	0.1	419	0.01%
2024/06/03	40	35.78	0	0.00	35.70	40	398	10.05%
2024/04/16	1	34.60	20	35.05	34.60	-19	272	-6.98%
2023/12/15	1	35.25	0	0.00	34.85	1	193	0.52%
2023/08/17	0	0.00	1	32.85	33.05	-1	279	-0.36%
2023/08/04	16	33.50	0	0.00	33.70	16	291	5.50%
2023/07/20	0	0.00	1.5	33.47	33.50	-1.5	293	-0.52%
2023/06/21	4	35.25	0	0.00	35.30	4	349	1.15%
2023/04/21	1	36.00	0	0.00	35.65	1	469	0.21%
2023/03/22	0	0.00	1	36.95	37.00	-1	451	-0.22%
2023/03/08	1	38.65	0	0.00	38.65	1	607	0.16%
2023/02/07	0	0.00	0.1	38.30	38.40	-0.1	666	-0.01%
2023/01/09	0	0.00	3	37.80	37.75	-3	673	-0.45%
2022/12/12	0	0.00	2	39.10	39.05	-2	713	-0.28%
2022/12/02	0	0.00	1	35.95	35.95	-1	775	-0.13%
2022/11/18	0	0.00	1	34.80	34.90	-1	797	-0.13%
2022/11/16	0	0.00	6	34.95	34.90	-6	818	-0.73%
2022/09/26	0.1	33.10	1	33.05	33.00	-0.9	1,164	-0.08%
2022/09/23	0	0.00	2	33.20	33.10	-2	1,209	-0.17%
2022/07/13	1	33.05	0	0.00	33.00	1	2,007	0.05%
2022/07/11	0	0.00	1	33.80	33.00	-1	2,142	-0.05%
2022/05/13	0	0.00	0.1	35.30	35.20	-0.1	3,832	0.00%
2022/05/11	0.1	37.00	0	0.00	35.25	0.1	4,010	0.00%
2022/05/10	0	0.00	0.1	35.05	35.55	-0.1	4,079	0.00%
2022/05/09	0.1	35.40	0	0.00	35.45	0.1	4,151	0.00%
2022/05/05	0	0.00	2	36.05	36.00	-2	4,529	-0.04%
2022/05/03	0	0.00	3	35.30	35.55	-3	4,618	-0.06%
2022/04/25	2	35.48	0	0.00	35.25	2	4,698	0.04%
2022/04/22	6	37.28	0	0.00	37.00	6	4,609	0.13%
2022/04/21	2	37.68	0	0.00	37.30	2	4,562	0.04%
2022/04/19	0	0.00	1	39.70	39.35	-1	4,481	-0.02%
2022/04/15	0	0.00	2	41.65	40.75	-2	4,539	-0.04%
2022/04/14	1	41.05	0	0.00	41.00	1	4,473	0.02%
2022/04/13	0	0.00	6	40.99	40.90	-6	4,432	-0.14%
2022/04/12	2	40.50	0	40.55	40.55	2	4,409	0.05%
2022/03/31	0	0.00	0.1	38.80	38.40	-0.1	4,351	0.00%
2022/03/30	0.1	39.05	0	0.00	38.80	0.1	4,393	0.00%
2022/03/23	1	41.05	2	41.30	41.55	-1	5,207	-0.02%
2022/03/22	1	41.40	2	41.18	41.55	-1	5,315	-0.02%
2022/03/21	1	41.50	1	40.70	40.35	0	5,257	0.00%
2022/03/16	1	39.10	0	0.00	39.35	1	5,126	0.02%
2022/03/08	1	39.00	7	40.34	38.70	-6	5,042	-0.12%
2022/03/07	1	40.15	2	40.05	40.30	-1	4,905	-0.02%
2022/03/04	1	40.60	4	40.45	40.30	-3	4,855	-0.06%
2022/03/03	0	0.00	2	40.55	40.55	-2	4,855	-0.04%
2022/03/02	4	40.43	1	40.20	40.40	3	4,866	0.06%
2022/03/01	3	41.13	2	41.00	40.20	1	4,868	0.02%
2022/02/25	0	0.00	5	39.00	39.50	-5	4,875	-0.10%
2022/02/24	2	39.30	5	38.50	38.45	-3	4,867	-0.06%
2022/02/23	3	40.33	2	40.35	40.20	1	4,781	0.02%
2022/02/22	2	41.13	0	0.00	40.30	2	4,755	0.04%
2022/02/21	1	42.95	1	42.35	42.00	0	4,658	0.00%
2022/02/17	0	0.00	1	40.05	40.20	-1	4,346	-0.02%
2022/02/16	4	40.78	6	40.45	40.35	-2	4,360	-0.05%
2022/02/15	7	40.71	0	0.00	40.00	7	4,403	0.16%
2022/02/14	0	0.00	2	40.75	40.80	-2	4,616	-0.04%
2022/02/11	2	41.75	0	0.00	40.70	2	4,573	0.04%
2022/02/10	5	41.20	0	0.00	41.15	5	4,697	0.11%
2022/02/09	0	0.00	1	41.25	41.25	-1	4,825	-0.02%
2022/02/08	7	41.02	1	41.20	41.15	6	4,776	0.13%
2022/02/07	1	40.55	6	40.81	41.60	-5	4,647	-0.11%
2022/01/25	7	39.09	5	38.75	38.55	2	4,416	0.05%
2022/01/21	3	38.95	5	38.73	38.75	-2	4,380	-0.05%
2022/01/20	0	0.00	5	38.83	39.10	-5	4,265	-0.12%
2022/01/19	1	38.05	0	0.00	38.00	1	4,209	0.02%
2022/01/18	3	38.42	0	0.00	38.10	3	4,216	0.07%
2022/01/14	0	0.00	2	37.85	38.10	-2	4,250	-0.05%
2022/01/13	3	38.92	2	38.95	38.45	1	4,245	0.02%
2022/01/12	0	0.00	1	37.50	37.80	-1	4,140	-0.02%
2022/01/11	3	37.92	0	0.00	37.50	3	4,134	0.07%
2022/01/10	0	0.00	6	39.12	38.40	-6	4,180	-0.14%
2022/01/07	3	38.40	0	0.00	39.00	3	4,112	0.07%
2022/01/06	0	0.00	1	38.80	38.90	-1	4,127	-0.02%
2022/01/05	3	38.35	3	38.65	38.30	0	4,104	0.00%
2022/01/04	1	38.05	0	0.00	38.05	1	4,121	0.02%
2022/01/03	3	38.17	0	0.00	38.95	3	4,126	0.07%
2021/12/30	1	38.55	1	38.75	38.55	0	4,148	0.00%
2021/12/27	0	0.00	1	38.10	38.20	-1	4,308	-0.02%
2021/12/24	2	38.03	0	0.00	38.40	2	4,384	0.05%
2021/12/23	1	39.15	1	38.95	38.85	0	4,389	0.00%
2021/12/22	3	39.13	0	0.00	39.45	3	4,381	0.07%
2021/12/21	8	38.43	12	38.32	39.00	-4	4,315	-0.09%
2021/12/20	3	38.85	2	39.13	39.80	1	4,143	0.02%
2021/12/17	6	37.94	5	38.54	37.70	1	3,947	0.03%
2021/12/16	0	0.00	1	36.15	36.50	-1	3,613	-0.03%
2021/12/15	3	35.22	6	35.15	35.45	-3	3,594	-0.08%
2021/12/14	0	0.00	1	34.50	34.30	-1	3,600	-0.03%
2021/12/13	3	34.88	1	34.95	34.80	2	3,646	0.05%
2021/12/10	3	35.05	4	34.59	34.45	-1	3,710	-0.03%
2021/12/09	4	34.99	4	34.78	34.75	0	3,922	0.00%
2021/12/08	2	34.75	1	35.80	34.70	1	4,150	0.02%
2021/12/07	2	34.93	0	0.00	35.05	2	4,390	0.05%
2021/12/03	0	0.00	1	35.05	34.60	-1	4,719	-0.02%
2021/12/02	0	0.00	1	34.55	34.50	-1	5,022	-0.02%
2021/11/30	0	0.00	2	33.88	34.40	-2	5,670	-0.04%
2021/11/29	1	33.35	0	0.00	33.60	1	5,825	0.02%
2021/11/26	2	34.55	3	34.37	34.00	-1	6,380	-0.02%
2021/11/25	3	34.75	0	0.00	34.55	3	6,597	0.05%
2021/11/24	2	35.40	2	35.00	35.00	0	6,592	0.00%
2021/11/17	0	0.00	2	34.90	34.65	-2	6,934	-0.03%
2021/11/16	0	0.00	2	35.75	34.85	-2	6,969	-0.03%
2021/11/15	1	35.85	0	0.00	35.50	1	6,994	0.01%
2021/11/12	1	36.60	0	0.00	36.55	1	7,011	0.01%
2021/11/09	8	37.13	3	37.62	37.15	5	6,858	0.07%
2021/11/08	1	36.45	6	36.75	37.40	-5	6,721	-0.07%
2021/11/05	2	33.48	0	0.00	34.00	2	6,751	0.03%
2021/11/04	0	0.00	0	33.95	33.95	0	6,885	0.00%
2021/11/01	2	33.55	1	34.10	34.40	1	7,030	0.01%
2021/10/29	1	34.80	0	0.00	34.75	1	7,000	0.01%
2021/10/26	0	0.00	5.5	34.95	35.05	-5.5	7,432	-0.07%
2021/10/25	1	35.00	0	0.00	34.95	1	7,544	0.01%
2021/10/22	0	0.00	1	35.75	34.90	-1	7,707	-0.01%
2021/10/21	0	0.00	3	36.20	36.25	-3	7,883	-0.04%
2021/10/20	1	34.90	0.1	34.80	34.90	0.9	8,042	0.01%
2021/10/19	0.1	36.00	3	35.60	35.55	-2.9	8,260	-0.04%
2021/10/18	0	0.00	1	35.30	35.35	-1	8,924	-0.01%
2021/10/15	1	35.75	0	0.00	35.75	1	10,188	0.01%
2021/10/14	0	0.00	1.1	34.54	34.60	-1.1	10,271	-0.01%
2021/10/12	0.1	35.60	0	0.00	35.05	0.1	10,402	0.00%
2021/10/08	1	35.25	0	35.25	35.70	1	10,465	0.01%
2021/10/07	0.5	35.00	0	0.00	35.80	0.5	10,521	0.00%
2021/10/06	0	0.00	0	35.45	35.40	0	10,609	0.00%
2021/10/05	0.1	34.90	1	34.85	35.55	-0.9	10,902	-0.01%
2021/10/04	3	35.22	3.1	34.65	34.70	-0.1	11,281	0.00%
2021/10/01	0	0.00	1	37.60	36.90	-1	11,251	-0.01%
2021/09/30	0.1	38.30	0	0.00	38.40	0.1	11,232	0.00%
2021/09/29	2	37.33	1	37.95	37.25	1	11,240	0.01%
2021/09/28	1	37.65	1	37.80	37.85	0	11,318	0.00%
2021/09/27	0	0.00	2	38.10	37.85	-2	11,451	-0.02%
2021/09/24	1	37.65	8.1	37.60	38.05	-7.1	11,781	-0.06%
2021/09/23	1	37.85	1	37.95	37.35	0	12,401	0.00%
2021/09/22	3	38.08	1	37.30	37.30	2	12,765	0.02%
2021/09/17	1	39.90	0	40.10	40.10	1	12,864	0.01%
2021/09/15	0	0.00	5	41.00	40.90	-5	12,840	-0.04%
2021/09/14	6	41.37	8	42.15	40.90	-2	12,797	-0.02%
2021/09/10	64.1	42.45	5	41.95	41.95	59	12,432	0.47%
2021/09/09	13	41.34	0	0.00	42.20	13	12,158	0.11%
2021/09/08	25	41.20	24	40.73	40.95	1	12,005	0.01%
2021/09/07	9	42.01	10	41.92	42.10	-1	11,805	-0.01%
2021/09/06	10	41.91	2	41.95	41.55	8	11,496	0.07%
2021/09/03	3	41.75	4	41.63	41.25	-1	11,221	-0.01%
2021/09/02	4	40.16	7.2	40.09	39.90	-3.2	10,867	-0.03%
2021/09/01	18.2	41.74	19	41.87	41.05	-0.8	10,714	-0.01%
2021/08/31	2	39.75	57	39.70	40.35	-55	10,131	-0.54%
2021/08/30	6	38.70	1	38.35	38.15	5	9,917	0.05%
2021/08/27	1	38.30	0	0.00	38.20	1	9,918	0.01%
2021/08/26	15	38.83	304	38.73	38.50	-289	9,872	-2.93%	大賣/鉅額交易
2021/08/25	43	38.35	0	0.00	38.35	43	9,691	0.44%
2021/08/24	1	39.20	2	38.93	39.20	-1	9,648	-0.01%
2021/08/23	5	37.60	7	37.86	37.85	-2	9,715	-0.02%
2021/08/18	20	35.98	0	0.00	38.35	20	9,742	0.21%
2021/08/17	10	38.00	0	0.00	36.30	10	9,693	0.10%
2021/08/16	0	0.00	1	38.30	38.20	-1	9,671	-0.01%
2021/08/13	2	39.78	23	39.36	39.10	-21	9,653	-0.22%
2021/08/12	5	40.61	3	40.35	40.80	2	9,613	0.02%
2021/08/11	4	40.46	2	40.05	39.35	2	9,581	0.02%
2021/08/10	20	39.30	0	0.00	39.80	20	9,386	0.21%
2021/08/09	0	0.00	15	39.58	39.00	-15	9,319	-0.16%
2021/08/06	0	0.00	6	39.09	39.40	-6	9,276	-0.06%
2021/08/05	0	0.00	4	38.50	38.40	-4	9,248	-0.04%
2021/08/04	1	39.40	0	0.00	39.40	1	9,251	0.01%
2021/08/03	0	0.00	1	40.15	40.25	-1	9,303	-0.01%
2021/08/02	1	40.60	4	40.35	41.00	-3	9,351	-0.03%
2021/07/30	6	40.88	2	41.80	40.40	4	9,297	0.04%
2021/07/29	1	39.10	3	39.37	40.05	-2	9,044	-0.02%
2021/07/28	14	38.75	11	38.92	38.65	3	8,972	0.03%
2021/07/27	2	38.55	0	0.00	38.20	2	8,880	0.02%
2021/07/26	262	39.45	13	40.13	39.45	249	8,798	2.83%	大買/鉅額交易
2021/07/23	10	40.95	24	41.61	41.05	-14	8,710	-0.16%
2021/07/22	31	41.51	5.3	41.85	40.70	25.7	8,510	0.30%
2021/07/21	25.3	44.91	65	44.91	45.20	-39.7	7,900	-0.50%
2021/07/20	6	39.46	2.3	39.68	41.25	3.8	6,633	0.06%
2021/07/19	5	41.16	16	40.82	40.05	-11	6,617	-0.17%
2021/07/16	4	39.89	5	39.77	39.50	-1	6,973	-0.01%
2021/07/15	12	39.92	7	39.89	40.35	5	7,117	0.07%
2021/07/14	4	38.38	1	38.60	38.90	3	7,291	0.04%
2021/07/13	7	39.30	4	40.98	38.50	3	7,300	0.04%
2021/07/12	9	41.12	4	42.79	41.15	5	7,344	0.07%
2021/07/09	11	40.97	5	41.19	40.15	6	7,029	0.09%
2021/07/08	1	37.50	1	38.30	38.80	0	6,572	0.00%
2021/07/07	1	37.45	0	0.00	37.30	1	6,514	0.02%
2021/07/06	1.3	38.61	0	0.00	38.65	1.3	6,489	0.02%
2021/07/05	2	40.60	0	0.00	39.45	2	6,452	0.03%
2021/07/02	5	38.50	0	0.00	39.25	5	6,378	0.08%
2021/07/01	7	39.19	3	39.05	39.15	4	6,279	0.06%
2021/06/30	16	41.68	13	41.99	41.00	3	6,049	0.05%
2021/06/29	5	38.84	2	39.30	39.30	3	5,390	0.06%
2021/06/28	0	0.00	10	35.75	35.75	-10	4,966	-0.20%
2021/06/25	10	32.70	0	0.00	32.50	10	4,736	0.21%
2021/06/24	0	0.00	1	32.00	32.00	-1	4,667	-0.02%
2021/06/22	5	32.70	1	32.60	32.75	4	4,602	0.09%
2021/06/07	0	0.00	2	32.73	33.20	-2	4,548	-0.04%
2021/06/03	2	34.50	4	34.70	34.50	-2	4,466	-0.04%
2021/06/02	0	0.00	0.1	34.70	34.50	-0.1	4,441	0.00%
2021/06/01	0.1	34.20	2	33.95	34.00	-1.9	4,377	-0.04%
2021/05/28	12	32.33	8	32.90	33.15	4	4,205	0.10%
2021/05/25	0	0.00	2	31.45	30.55	-2	3,977	-0.05%
2021/05/14	0	0.00	3	31.70	32.80	-3	3,573	-0.08%
2021/05/11	0	0.00	10	38.20	35.45	-10	3,397	-0.29%
2021/05/10	14	37.93	2	37.88	38.15	12	3,288	0.36%
2021/05/07	0	0.00	10	36.21	36.35	-10	3,181	-0.31%
2021/05/06	0	0.00	1	37.25	36.15	-1	3,145	-0.03%
2021/05/05	10	35.75	0	0.00	35.50	10	3,059	0.33%
2021/05/03	4	39.30	5	39.49	37.90	-1	2,902	-0.03%
2021/04/29	11	38.55	1	37.70	38.75	10	2,757	0.36%
2021/04/28	1	37.45	1	37.40	37.05	0	2,631	0.00%
2021/04/27	6	38.10	2	38.98	38.00	4	2,568	0.16%
2021/04/26	3	39.42	4	39.45	39.00	-1	2,484	-0.04%
2021/04/23	3	38.28	2	38.65	38.00	1	2,390	0.04%
2021/04/22	7	42.13	4	43.51	39.60	3	2,273	0.13%
2021/04/21	1	40.10	1	36.80	39.75	0	1,751	0.00%
2021/04/20	2	37.10	7	37.54	37.60	-5	1,548	-0.32%
2021/04/19	4	35.00	5	34.80	35.20	-1	1,260	-0.08%
2021/04/16	10	31.01	12	30.91	32.00	-2	1,161	-0.17%
2021/04/15	3	29.30	0	0.00	29.75	3	972	0.31%
2021/04/14	0	0.00	4	28.56	28.95	-4	959	-0.42%
2021/04/13	0	0.00	1	29.00	29.00	-1	939	-0.11%
2021/04/12	1	29.35	1	29.75	29.75	0	908	0.00%
2021/04/08	0	0.00	1	30.15	29.85	-1	812	-0.12%
2021/04/07	1	30.30	0	0.00	30.05	1	745	0.13%
2021/04/06	6	29.98	0	0.00	30.05	6	659	0.91%
2021/02/25	0	0.00	2	26.65	26.40	-2	551	-0.36%
2021/02/24	2	26.00	0	0.00	26.70	2	549	0.36%
2021/01/07	0	0.00	1	27.10	27.10	-1	496	-0.20%
2020/12/22	1	29.65	2	29.53	28.15	-1	720	-0.14%
2020/12/21	1	29.20	0	0.00	29.80	1	722	0.14%
2020/12/15	1	30.95	0	0.00	29.05	1	769	0.13%
2020/12/11	0	0.00	14	31.55	30.80	-14	734	-1.91%
2020/12/10	2	29.75	1	29.90	30.20	1	669	0.15%
2020/12/01	3	26.90	0	0.00	26.65	3	536	0.56%
2020/11/30	0	0.00	1	26.70	26.45	-1	530	-0.19%
2020/09/29	1	26.00	0	0.00	25.90	1	351	0.28%
2020/09/25	0	0.00	13	25.90	25.90	-13	291	-4.47%
2020/09/04	0	0.00	5	25.55	25.75	-5	139	-3.59%
2020/09/03	0	0.00	1	25.70	25.75	-1	138	-0.72%
2020/09/02	0	0.00	6	25.60	25.75	-6	139	-4.31%
2020/07/22	5	26.30	0	0.00	26.25	5	244	2.04%
2020/07/21	6	26.23	0	0.00	26.25	6	240	2.49%
2020/05/22	0	0.00	1	25.80	25.95	-1	409	-0.24%
2020/02/18	1	28.20	0	0.00	28.10	1	680	0.15%
2019/12/23	1	28.75	0	0.00	28.65	1	834	0.12%
2019/12/05	10	28.55	0	0.00	28.45	10	1,134	0.88%
2019/12/04	10	29.05	0	0.00	29.05	10	1,134	0.88%
2019/10/17	0	0.00	25	32.00	32.05	-25	1,160	-2.15%
2019/10/16	25	32.09	0	0.00	32.00	25	1,163	2.15%
2019/10/01	5	31.80	0	0.00	32.50	5	1,102	0.45%
2019/09/10	0	0.00	5	36.15	36.25	-5	597	-0.84%
2019/07/24	0	0.00	1	34.60	34.60	-1	340	-0.29%
2019/07/22	5	34.20	2	34.08	34.10	3	314	0.96%
2019/07/19	1	36.15	27	36.11	35.65	-26	301	-8.61%
2019/07/18	2	36.05	0	0.00	36.05	2	273	0.73%
2019/07/02	5	35.15	0	0.00	35.15	5	360	1.39%
2019/07/01	5	35.15	1	35.10	35.20	4	363	1.10%
2019/06/28	5	35.30	0	0.00	35.25	5	370	1.35%
2019/06/21	5	35.60	0	0.00	35.75	5	419	1.19%
2019/04/18	0	0.00	1	35.00	35.00	-1	1,046	-0.10%
2019/04/17	6	34.91	0	0.00	35.00	6	1,045	0.57%
2019/04/09	5	35.25	0	0.00	35.00	5	1,003	0.50%
2019/04/03	0	0.00	4	35.55	35.80	-4	1,004	-0.40%
2019/03/29	3	35.40	0	0.00	35.65	3	1,011	0.30%
2019/03/22	1	35.85	0	0.00	35.40	1	1,030	0.10%
2019/03/12	0	0.00	1	34.85	34.85	-1	1,305	-0.08%
2019/02/27	2	34.85	0	0.00	36.00	2	1,509	0.13%
2019/02/15	0	0.00	1	37.80	37.65	-1	1,529	-0.07%
2019/02/14	1	38.00	0	0.00	37.80	1	1,532	0.07%
2019/01/17	1	36.40	4	36.30	36.00	-3	1,585	-0.19%
2019/01/11	1	35.45	3	36.17	36.25	-2	1,682	-0.12%
2019/01/10	3	36.12	8	35.75	36.20	-5	1,684	-0.30%
2019/01/09	0	0.00	3	34.70	34.80	-3	1,635	-0.18%
2019/01/08	6	34.61	0	0.00	34.60	6	1,644	0.36%
2018/12/21	1	34.55	0	0.00	34.75	1	2,642	0.04%
2018/12/20	0	0.00	1	34.00	34.00	-1	3,153	-0.03%
2018/12/11	0	0.00	1	34.50	34.35	-1	3,507	-0.03%
2018/12/10	1	34.35	0	0.00	34.35	1	3,444	0.03%
2018/11/27	1	34.90	0	0.00	34.95	1	3,079	0.03%
2018/11/26	1	33.75	0	0.00	34.65	1	3,063	0.03%
2018/11/21	1	35.80	1	35.50	35.65	0	3,030	0.00%
2018/11/19	0	0.00	22	36.00	36.00	-22	2,999	-0.73%
2018/11/16	0	0.00	1	36.20	36.05	-1	2,992	-0.03%
2018/11/14	0	0.00	2	35.70	35.70	-2	2,963	-0.07%
2018/10/25	0	0.00	2	33.25	33.45	-2	3,093	-0.06%
2018/10/24	6	33.40	2	33.25	33.25	4	3,062	0.13%
2018/10/22	0	0.00	1	36.15	35.55	-1	3,062	-0.03%
2018/10/12	2	34.13	2	34.55	34.90	0	2,882	0.00%
2018/10/11	1	33.25	1	33.30	33.50	0	2,844	0.00%
2018/10/08	0	0.00	1	35.15	34.75	-1	2,725	-0.04%
2018/10/04	2	37.00	0	0.00	36.55	2	2,598	0.08%
2018/10/03	1	37.80	11	38.41	36.50	-10	2,534	-0.39%
2018/10/02	13	38.94	5	38.51	39.15	8	2,377	0.34%
2018/10/01	0	0.00	12	37.70	37.30	-12	2,165	-0.55%
2018/09/28	1	38.00	7	37.96	37.20	-6	2,046	-0.29%
2018/09/27	7	36.56	13	35.93	37.00	-6	1,859	-0.32%
2018/09/26	7	39.43	0	0.00	38.55	7	1,330	0.53%
2018/09/25	5	40.06	2	39.70	40.75	3	1,256	0.24%
2018/09/20	2	37.58	3	36.38	36.50	-1	1,072	-0.09%
2018/09/19	3	35.98	7	36.19	36.20	-4	955	-0.42%
2018/09/17	0	0.00	0.2	33.80	33.10	-0.2	885	-0.02%
2018/09/14	0	0.00	0.4	33.90	33.00	-0.4	898	-0.04%
2018/09/12	0	0.00	1	34.25	33.70	-1	889	-0.11%
2018/08/30	0	0.00	2	33.05	33.00	-2	1,038	-0.19%
2018/08/28	2	33.90	0	0.00	33.15	2	1,253	0.16%
2018/08/24	2	33.50	0	0.00	33.25	2	1,388	0.14%
2018/08/17	0	0.00	4	34.35	34.35	-4	1,355	-0.30%
2018/08/15	2	35.45	5	35.40	35.20	-3	1,332	-0.23%
2018/08/14	6	34.28	1	35.40	35.05	5	1,291	0.39%
2018/08/13	4	33.61	0	0.00	33.80	4	1,230	0.33%
2018/08/08	2	35.00	1	35.30	34.65	1	1,205	0.08%
2018/08/07	2	35.43	1	35.00	34.60	1	1,165	0.09%
2018/08/06	4	35.76	2	35.80	38.55	2	1,131	0.18%
2018/08/03	1	35.00	1	35.60	35.05	0	1,083	0.00%
2018/08/02	6	32.67	5	32.40	32.85	1	1,039	0.10%
2018/07/30	2	31.25	14	32.50	32.40	-12	1,005	-1.19%
2018/06/20	1	30.70	1	31.00	30.25	0	995	0.00%
2018/06/15	14	31.55	0	0.00	31.75	14	963	1.45%
2018/06/14	0	0.00	8	31.20	31.20	-8	948	-0.84%
2018/06/13	3	31.33	1	32.70	31.20	2	927	0.22%
2018/06/12	2	30.70	1	32.20	31.90	1	889	0.11%
2018/06/11	4	30.89	0	0.00	30.50	4	871	0.46%
2018/06/06	1	31.85	0	0.00	31.45	1	794	0.13%
2018/06/05	2	31.38	3	32.35	31.70	-1	752	-0.13%
2018/06/04	1	30.40	0	0.00	30.45	1	585	0.17%
2018/06/01	0	0.00	1	27.65	27.70	-1	540	-0.19%
2018/05/18	0	0.00	1	25.30	25.20	-1	663	-0.15%
2018/05/04	0	0.00	1	24.10	24.10	-1	659	-0.15%
2018/04/24	0	0.00	10	24.50	24.20	-10	710	-1.41%
2018/04/23	1	25.75	29	24.94	25.35	-28	701	-3.99%
2018/04/18	1	24.05	2	24.00	24.05	-1	750	-0.13%
2018/03/09	0	0.00	1	24.35	24.35	-1	1,575	-0.06%
2018/03/07	0	0.00	5	25.11	24.90	-5	1,575	-0.32%
2018/03/06	2	24.80	2	24.80	24.75	0	1,572	0.00%
2018/03/05	3	25.20	0	0.00	25.10	3	1,565	0.19%
2018/03/01	1	24.95	3	25.68	25.90	-2	1,489	-0.13%
2018/02/23	1	24.00	0	0.00	23.95	1	1,395	0.07%
2018/02/21	7	23.79	7	23.95	23.75	0	1,372	0.00%
2018/02/09	0	0.00	1	21.50	22.35	-1	1,332	-0.08%
2018/02/06	0	0.00	17	22.09	22.05	-17	1,337	-1.27%
2018/01/30	1	23.60	4	23.39	23.35	-3	1,303	-0.23%
2018/01/26	0	0.00	1	23.70	23.60	-1	1,303	-0.08%
2018/01/25	10	23.75	0	0.00	23.65	10	1,334	0.75%
2018/01/24	10	23.63	0	0.00	23.45	10	1,330	0.75%
2018/01/23	1	23.75	0	0.00	23.50	1	1,319	0.08%
2018/01/18	0	0.00	1	24.30	23.95	-1	1,314	-0.08%
2018/01/15	1	24.65	3	25.25	24.65	-2	1,348	-0.15%
2018/01/12	2	26.13	0	0.00	25.20	2	1,364	0.15%
2018/01/11	3	25.65	16	26.28	25.35	-13	1,345	-0.97%
2018/01/10	1	25.35	0	0.00	24.70	1	1,284	0.08%
2018/01/09	5	25.30	5	25.53	24.80	0	1,261	0.00%
2018/01/08	2	26.30	0	0.00	26.30	2	1,070	0.19%
2018/01/05	0	0.00	1	24.00	23.95	-1	889	-0.11%
2018/01/02	2	23.85	1	23.95	23.75	1	903	0.11%