旭源 (8421)-元大-屏東券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
28張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0.1	14.00	0	0.00	13.80	0.1	138	0.06%
2024/03/11	0.2	14.15	0	14.15	14.05	0.2	138	0.14%
2024/03/07	0	14.50	0	0.00	14.40	0	140	0.01%
2024/03/05	0	14.55	0	0.00	14.45	0	152	0.00%
2024/03/01	0	0.00	0	14.45	14.40	0	147	-0.01%
2024/02/27	0.1	14.60	0	0.00	14.45	0.1	146	0.07%
2024/02/19	0	14.40	0	0.00	14.50	0	139	0.01%
2024/01/23	0.1	13.55	0	0.00	13.60	0.1	130	0.06%
2024/01/11	0.1	13.75	0	0.00	13.55	0.1	130	0.05%
2023/12/26	0	0.00	3	13.75	13.65	-3	110	-2.70%
2023/12/25	3	13.13	0	0.00	13.15	3	99	3.03%
2023/10/27	0.1	12.45	0	0.00	12.25	0.1	65	0.08%
2023/08/31	0	13.60	0	0.00	13.25	0	216	0.01%
2023/08/23	0	13.00	0	0.00	13.05	0	218	0.01%
2023/08/18	0.1	13.10	0	0.00	12.90	0.1	222	0.02%
2023/08/14	0	0.00	1	12.30	12.40	-1	227	-0.44%
2023/07/17	0	0.00	3	13.65	13.75	-3	283	-1.06%
2023/07/14	3	14.90	0	0.00	14.90	3	280	1.07%
2023/07/13	0	0.00	3	14.85	14.85	-3	281	-1.06%
2023/07/12	0	0.00	1	15.25	15.10	-1	284	-0.35%
2023/07/07	1	15.30	0	0.00	15.35	1	302	0.33%
2023/07/06	0	0.00	9	15.54	15.40	-9	304	-2.96%
2023/06/28	0	0.00	10	14.90	14.90	-10	298	-3.35%
2023/06/27	0	0.00	5	14.85	14.85	-5	301	-1.66%
2023/06/16	0	0.00	6	15.05	15.05	-6	316	-1.89%
2023/06/15	0	0.00	14	14.99	15.10	-14	318	-4.39%
2023/06/09	15	15.53	5	15.40	15.45	10	325	3.07%
2023/06/08	7	15.29	5	15.35	15.35	2	326	0.61%
2023/06/07	0	0.00	4	16.15	16.15	-4	284	-1.41%
2023/06/06	0	0.00	6	14.70	14.70	-6	260	-2.30%
2023/06/02	0	0.00	5	14.75	14.75	-5	266	-1.88%
2023/05/12	0	0.00	3	14.33	14.35	-3	450	-0.67%
2023/05/08	0	0.00	2	16.00	16.00	-2	430	-0.46%
2023/04/17	0	0.00	2	16.35	16.45	-2	521	-0.38%
2023/04/14	3	16.02	1	16.10	16.20	2	515	0.39%
2023/04/11	0	0.00	1	17.00	16.95	-1	491	-0.20%
2023/04/07	1	17.40	0	0.00	17.40	1	485	0.21%
2023/03/28	0	0.00	1	17.40	17.40	-1	484	-0.21%
2023/03/27	1	18.00	0	0.00	17.75	1	482	0.21%
2023/03/20	0	0.00	20	16.93	16.90	-20	473	-4.23%
2023/03/16	20	16.74	0	0.00	16.60	20	468	4.26%
2023/03/06	5	18.75	5	18.25	18.15	0	457	0.00%
2023/03/02	1	17.95	0	0.00	17.75	1	441	0.23%
2023/02/20	10	17.95	0	0.00	17.85	10	438	2.28%
2023/02/16	4	18.05	4	17.90	17.80	0	421	0.00%
2023/02/15	0	0.00	10	16.95	16.85	-10	342	-2.92%
2023/02/14	10	16.35	0	0.00	16.50	10	329	3.04%
2023/02/08	5	16.10	0	0.00	16.15	5	354	1.41%
2023/02/07	5	16.20	0	0.00	16.10	5	384	1.30%
2023/02/03	5	16.30	0	0.00	16.40	5	396	1.26%
2023/01/31	5	16.05	0	0.00	16.25	5	391	1.28%
2023/01/17	0	0.00	1	15.85	15.90	-1	383	-0.26%
2023/01/16	2	16.43	1	16.50	15.85	1	371	0.27%
2023/01/13	1	15.30	8	16.08	15.95	-7	321	-2.17%
2023/01/11	20	14.75	0	0.00	14.70	20	288	6.93%
2023/01/10	4	14.88	0	0.00	14.85	4	287	1.39%
2022/12/23	1	14.90	0	0.00	15.20	1	335	0.30%
2022/12/22	1	15.20	0	0.00	15.05	1	340	0.29%
2022/12/20	1	15.25	0	0.00	14.85	1	372	0.27%
2022/12/15	1	15.55	0	0.00	15.95	1	390	0.26%
2022/12/09	2	15.35	0	0.00	15.20	2	424	0.47%
2022/12/07	0	0.00	1	15.60	15.50	-1	439	-0.23%
2022/11/17	2	15.50	0	0.00	15.40	2	1,605	0.12%
2022/11/16	1	14.95	0	0.00	15.00	1	1,624	0.06%
2022/11/11	0	0.00	15	14.56	14.45	-15	1,877	-0.80%
2022/11/10	2	14.60	2	14.60	14.55	0	2,114	0.00%
2022/10/11	0	0.00	3	13.60	13.65	-3	2,535	-0.12%
2022/09/27	3	15.00	0	0.00	15.15	3	2,796	0.11%
2022/09/19	2	17.00	0	0.00	16.75	2	3,587	0.06%
2022/09/16	2	17.65	0	0.00	17.65	2	3,620	0.06%
2022/09/15	5	18.20	0	0.00	18.10	5	3,682	0.14%
2022/09/06	3	18.00	0	0.00	17.50	3	4,998	0.06%
2022/09/01	3	18.85	6	19.16	18.95	-3	5,152	-0.06%
2022/08/31	0	0.00	4	19.23	19.05	-4	5,116	-0.08%
2022/08/30	3	19.57	4	19.44	19.45	-1	5,096	-0.02%
2022/08/29	12	19.41	4	19.31	19.45	8	4,836	0.17%
2022/08/25	0	0.00	2	18.80	18.65	-2	4,436	-0.05%
2022/08/24	7	19.40	5	19.82	18.60	2	4,474	0.04%
2022/08/19	0	0.00	2	18.70	18.25	-2	4,584	-0.04%
2022/08/18	2	18.00	2	18.45	18.50	0	4,653	0.00%
2022/08/17	1	18.35	1	18.45	18.55	0	4,529	0.00%
2022/08/16	0	0.00	0.1	18.10	17.40	-0.1	4,345	0.00%
2022/08/10	0	0.00	1	17.30	17.10	-1	4,286	-0.02%
2022/08/05	6	16.94	3	16.10	16.85	3	4,277	0.07%
2022/08/02	0	0.00	1	17.20	16.60	-1	4,185	-0.02%
2022/08/01	6	18.00	7	17.59	17.20	-1	4,146	-0.02%
2022/07/29	2	17.48	0	0.00	17.50	2	4,055	0.05%
2022/07/26	0	16.10	0	0.00	15.80	0	4,008	0.00%
2022/07/11	0	0.00	2	15.85	15.60	-2	3,796	-0.05%
2022/07/08	1	16.20	0	0.00	15.65	1	3,783	0.03%
2022/07/07	1.1	16.31	6	15.72	15.50	-4.9	3,751	-0.13%
2022/07/05	0	0.00	1	17.65	17.45	-1	3,662	-0.03%
2022/07/01	4	17.29	6	17.59	17.15	-2	3,557	-0.06%
2022/06/30	8	19.79	4	20.29	18.80	4	3,429	0.12%
2022/06/29	0	0.00	1	19.60	19.40	-1	3,165	-0.03%
2022/06/28	4	18.95	5.3	19.24	19.50	-1.3	2,996	-0.04%
2022/06/27	0	0.00	1	17.60	17.75	-1	2,807	-0.04%
2022/06/24	1	17.15	0	0.00	17.20	1	2,766	0.04%
2022/06/23	1.3	17.85	0	0.00	17.20	1.3	2,714	0.05%
2022/06/22	4	18.75	1	19.25	17.45	3	2,642	0.11%
2022/06/21	3	19.67	3	19.83	19.25	0	2,438	0.00%
2022/06/20	11	20.16	11	20.55	19.10	0	2,204	0.00%
2022/06/17	5	19.80	10	18.85	20.00	-5	1,704	-0.29%
2022/06/16	7	17.77	4	18.18	18.20	3	1,358	0.22%
2022/06/14	1	16.70	0	0.00	16.65	1	1,270	0.08%
2022/06/10	0	0.00	2	17.85	17.85	-2	1,145	-0.17%
2022/06/09	0	0.00	5	16.70	16.30	-5	1,056	-0.47%
2022/06/08	5	16.80	4	16.59	16.85	1	1,044	0.10%
2022/06/07	2	17.80	0	0.00	16.80	2	1,015	0.20%
2022/06/06	10	18.08	8	18.25	18.60	2	960	0.21%
2022/06/02	1	18.50	1	18.45	18.10	0	913	0.00%
2022/06/01	0	0.00	4	17.81	17.85	-4	850	-0.47%
2022/05/31	1	18.60	0	0.00	18.30	1	779	0.13%
2022/05/27	7	15.95	1	15.75	16.20	6	480	1.25%
2022/05/26	1	16.20	0	0.00	16.00	1	432	0.23%
2022/05/25	0	0.00	2	15.00	15.55	-2	312	-0.64%
2022/05/24	12	13.53	10	13.74	14.15	2	283	0.71%
2022/05/04	0	0.00	5	16.00	16.15	-5	173	-2.89%
2022/01/14	0	0.00	1	12.80	12.70	-1	307	-0.33%
2021/12/28	0	0.00	1	14.35	14.10	-1	253	-0.39%
2021/12/27	1	15.00	0	0.00	14.35	1	243	0.41%
2021/12/16	0	0.00	3	13.25	13.00	-3	145	-2.06%
2021/12/15	3	13.00	0	0.00	13.45	3	131	2.28%
2021/12/14	0	0.00	5.7	13.53	13.75	-5.7	112	-5.10%
2021/08/31	0.1	9.52	0	0.00	9.50	0.1	86	0.12%
2021/06/29	0	0.00	0.1	10.70	10.65	-0.1	82	-0.07%
2021/06/25	0	0.00	0.3	9.81	9.81	-0.3	79	-0.40%
2021/06/10	0	0.00	1	9.76	9.86	-1	82	-1.22%
2021/05/19	0.1	9.30	0	0.00	9.65	0.1	89	0.09%
2021/05/14	0.1	9.53	0	0.00	9.17	0.1	88	0.09%
2021/04/09	0.2	9.58	0	0.00	9.50	0.2	53	0.30%
2021/03/02	0	0.00	5	9.35	9.35	-5	54	-9.25%
2021/02/23	0	0.00	3	9.19	9.20	-3	50	-5.96%
2021/02/22	0	0.00	4	9.20	9.20	-4	49	-8.13%
2021/02/19	0	0.00	2	9.20	9.19	-2	48	-4.11%
2021/02/18	0	0.00	1	9.20	9.19	-1	48	-2.06%
2021/01/21	0	0.00	1	9.26	9.28	-1	49	-2.04%
2021/01/11	0.1	9.55	0	0.00	9.40	0.1	48	0.12%
2020/12/17	1	9.50	0	0.00	9.65	1	40	2.46%
2020/12/03	0.1	9.87	0	0.00	9.89	0.1	39	0.14%
2020/11/27	1	9.75	0	0.00	9.70	1	36	2.75%
2020/09/22	2	9.96	0	0.00	9.82	2	41	4.76%
2019/04/08	30	16.50	0	0.00	16.50	30	172	17.35%
2019/02/18	0	0.00	15	19.30	19.30	-15	275	-5.44%
2019/02/15	0	0.00	5	19.25	19.30	-5	271	-1.84%
2019/02/13	0	0.00	5	19.50	19.30	-5	264	-1.89%
2019/02/12	0	0.00	5	19.55	19.50	-5	263	-1.89%
2019/01/18	10	17.45	0	0.00	17.55	10	219	4.56%
2019/01/14	20	17.30	0	0.00	17.35	20	219	9.12%
2018/09/07	0	0.00	1	14.80	14.55	-1	97	-1.02%