• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226638.56704.88.688.50-41.844,750-0.09% 大買/大賣/
2024/11/21605.17.92491.27.938.19113.939,8370.29% 大買/大賣/鉅額交易
2024/11/206187.46475.67.517.62142.436,4770.39% 大買/大賣/鉅額交易
2024/11/193067.57575.17.597.45-269.135,790-0.75% 大買/大賣/鉅額交易
2024/11/184607.394017.457.295933,1040.18% 大買/大賣/
2024/11/15392.17.264117.297.17-18.931,088-0.06% 大買/大賣/
2024/11/14846.88164.46.946.89-80.427,877-0.29% 大賣/
2024/11/13486.6650.26.706.63-2.226,641-0.01%
2024/11/1253.46.4500.006.4353.425,7720.21%
2024/11/1196.7886.686.68125,3020.00%
2024/11/08346.91396.676.62-524,956-0.02%
2024/11/0799.26.77796.776.7920.224,2950.08%
2024/11/06116.47170.16.696.74-159.120,309-0.78% 大賣/鉅額交易
2024/11/0500.001106.146.13-11019,411-0.57% 大賣/鉅額交易
2024/11/041846.1100.006.1218420,1670.91% 大買/鉅額交易
2024/11/0115.86136.006.05-1220,331-0.06%
2024/10/30375.9926.065.963520,5420.17%
2024/10/2900.00106.085.99-1020,701-0.05%
2024/10/287.15.9136.046.024.120,7450.02%
2024/10/2515.9646.026.01-320,713-0.01%
2024/10/2485.8765.975.84220,8490.01%
2024/10/2345.55.923015.915.88-255.521,031-1.21% 大賣/鉅額交易
2024/10/221.35.9735.965.97-1.721,272-0.01%
2024/10/2151.26.01106.056.0041.222,0200.19%
2024/10/1800.00156.156.15-1522,200-0.07%
2024/10/1716.323.46.366.18-2.422,426-0.01%
2024/10/1675.9718.16.096.06-11.121,545-0.05%
2024/10/152705.85135.825.9725721,0931.22% 大買/鉅額交易
2024/10/1434.95.640.15.755.6234.821,1680.16%
2024/10/1155.62375.625.62-3221,263-0.15%
2024/10/0925.1565.155.11-423,333-0.02%
2024/10/0700.000.75.155.26-0.728,3250.00%
2024/10/04125.1200.005.101228,8390.04%
2024/10/0115.1000.005.11129,9160.00%
2024/09/3065.1725.185.10431,2410.01%
2024/09/2725.0915.095.10132,9600.00%
2024/09/26155.1735.195.091234,4090.03%
2024/09/2595.0900.005.09934,5250.03%
2024/09/2425.0000.005.03234,7840.01%
2024/09/2324.96125.015.04-1035,557-0.03%
2024/09/2035.0600.005.05335,9530.01%
2024/09/190.55.0600.005.100.536,4270.00%
2024/09/18105.0900.005.031037,1290.03%
2024/09/1635.1700.005.16337,4370.01%
2024/09/1325.2000.005.19237,7370.01%
2024/09/1200.0045.205.19-438,266-0.01%
2024/09/1135.1955.215.15-239,401-0.01%
2024/09/1000.0055.215.19-540,053-0.01%
2024/09/09105.1165.125.15442,3130.01%
2024/09/0615.2415.255.23043,3190.00%
2024/09/0535.2600.005.23343,6390.01%
2024/09/0455.2765.315.27-144,2640.00%
2024/09/0200.0015.695.67-146,1680.00%
2024/08/2900.0025.675.69-246,9290.00%
2024/08/282.15.3700.005.672.147,0730.00%
2024/08/2615.90115.905.90-1047,305-0.02%
2024/08/2355.7315.755.76447,4680.01%
2024/08/221.15.7500.005.841.147,8530.00%
2024/08/214.16.0136.015.831.149,9600.00%
2024/08/2015.70245.755.77-2350,362-0.05%
2024/08/19105.61415.615.65-3150,211-0.06%
2024/08/1600.0015.735.64-150,1310.00%
2024/08/157.45.6615.715.646.450,0940.01%
2024/08/1400.006025.705.72-60249,970-1.20% 大賣/鉅額交易
2024/08/127.55.62145.755.63-6.550,239-0.01%
2024/08/096455.54185.615.6262750,1861.25% 大買/鉅額交易
2024/08/081.35.35125.325.28-10.849,617-0.02%
2024/08/0745.4700.005.45449,4900.01%
2024/08/0614.24.99185.085.03-3.849,084-0.01%
2024/08/05515.4200.005.325148,1870.11%
2024/08/0210.85.9615.905.919.847,6340.02%
2024/08/0156.1416.126.14447,3230.01%
2024/07/3166.0600.006.08647,0000.01%
2024/07/30105.83465.995.98-3646,655-0.08%
2024/07/29145.9685.895.88646,3170.01%
2024/07/26265.9146.056.052245,8810.05%
2024/07/23276.19156.196.101245,6070.03%
2024/07/2225.66.14316.026.00-5.445,150-0.01%
2024/07/1912.26.39116.396.341.244,1020.00%
2024/07/18114.56.49536.476.3961.543,5990.14% 大買/
2024/07/17636.78186.826.714542,6700.11%
2024/07/1624.36.8337.16.816.76-12.842,172-0.03%
2024/07/1553.56.95148.96.866.82-95.441,686-0.23% 大賣/
2024/07/12637.10217.167.034240,7270.10%
2024/07/11687.252037.177.18-13539,537-0.34% 大賣/鉅額交易
2024/07/1060.16.9118.27.076.8641.937,5170.11%
2024/07/09149.57.3979.37.196.8070.236,5690.19% 大買/
2024/07/0827.1257.267.26-332,547-0.01%
2024/07/0546.6061.76.406.60-57.731,918-0.18%
2024/07/04166.07116.046.00530,9200.02%
2024/07/03174.35.941446.015.8930.329,6380.10% 大買/大賣/
2024/07/02126.36.6258.56.536.3867.827,9350.24% 大買/
2024/07/0187.0713.37.107.08-5.326,523-0.02%
2024/06/2836.9926.736.99126,2620.00%
2024/06/2724.46.85182.16.806.55-157.726,031-0.61% 大賣/鉅額交易
2024/06/26297.2947.307.192525,7020.10%
2024/06/25105.87.327.57.247.2298.325,4610.39% 大買/
2024/06/24146.16.59216.786.99125.125,1240.50% 大買/鉅額交易
2024/06/211036.486.76.216.4996.324,7530.39% 大買/
2024/06/2065.997.45.905.95-1.424,354-0.01%
2024/06/19315.77245.795.62724,0950.03%
2024/06/18575.9129.95.985.9327.123,6560.11%
2024/06/17375.92255.955.951222,5250.05%
2024/06/14345.28630.75.395.41-596.721,844-2.73% 大賣/鉅額交易
2024/06/13434.9332.14.954.9210.919,7080.06%
2024/06/1200.0083.24.554.59-83.218,720-0.44%
2024/06/1110.14.639354.614.53-924.918,482-5.00% 大賣/鉅額交易
2024/06/0734.6647.14.704.68-44.117,958-0.25%
2024/06/060.54.37234.374.36-22.516,720-0.13%
2024/06/0400.00104.134.24-1016,116-0.06%
2024/06/03244.1600.004.142415,7460.15%
2024/05/31364.1200.004.103615,6830.23%
2024/05/3014.11104.084.04-915,580-0.06%
2024/05/2954.1314.084.09415,5760.03%
2024/05/287094.171154.204.1659415,5783.81% 大買/大賣/鉅額交易
2024/05/273994.191854.124.1121415,4681.38% 大買/大賣/鉅額交易
2024/05/2413.84244.074.07-2313,436-0.17%
2024/05/22243.78193.783.78512,6270.04%
2024/05/2100.0023.763.76-213,175-0.02%
2024/05/171923.80133.813.8217914,1021.27% 大買/鉅額交易
2024/05/1600.0013.743.68-113,840-0.01%
2024/05/1523.6800.003.67213,5690.01%
2024/05/1493.5600.003.55913,3350.07%
2024/05/10103.5000.003.491013,2880.08%
2024/05/0800.00833.553.51-8313,269-0.63%
2024/05/07703.53573.563.551313,4460.10%
2024/05/0673.557.53.583.54-0.513,8230.00%
2024/05/0300.0013.583.57-115,203-0.01%
2024/05/0213.5600.003.54115,8150.01%
2024/04/30103.62193.613.61-916,068-0.06%
2024/04/29363.5800.003.593616,2930.22%
2024/04/260.53.5000.003.510.516,4370.00%
2024/04/2400.0013.513.53-116,607-0.01%
2024/04/2213.4823.493.47-116,757-0.01%
2024/04/1983.47123.473.50-416,824-0.02%
2024/04/1823.5100.003.54216,7580.01%
2024/04/17443.5700.003.544416,7120.26%
2024/04/1623.5500.003.50217,0520.01%
2024/04/1513.67153.663.65-1416,935-0.08%
2024/04/10153.7613.773.751417,3000.08%
2024/04/0813.6723.673.67-117,529-0.01%
2024/04/0253.7653.743.73017,9190.00%
2024/03/29113.8953.833.78618,5150.03%
2024/03/2800.0063.823.85-618,576-0.03%
2024/03/2753.7913.793.76419,1900.02%
2024/03/2663.7000.003.70622,2860.03%
2024/03/2533.6300.003.63323,2210.01%
2024/03/2100.006503.653.63-65023,900-2.72% 大賣/鉅額交易
2024/03/1913.6700.003.66124,0610.00%
2024/03/1800.0023.693.72-224,780-0.01%
2024/03/1513.6400.003.65124,7870.00%
2024/03/14113.6600.003.641124,7910.04%
2024/03/13133.6800.003.681324,7600.05%
2024/03/12313.6800.003.723124,6390.13%
2024/03/1100.0053.653.65-524,552-0.02%
2024/03/0883.6100.003.61824,5030.03%
2024/03/0713.7300.003.68124,2130.00%
2024/03/050.63.7100.003.710.623,9260.00%
2024/03/0400.002.53.743.74-2.523,724-0.01%
2024/03/0133.6503.633.65323,4790.01%
2024/02/29143.8100.003.761423,0500.06%
2024/02/27183.88353.823.89-1722,548-0.08%
2024/02/266.53.9563.963.900.522,4770.00%
2024/02/232.53.9600.003.922.522,1970.01%
2024/02/224.53.9213.943.913.521,9630.02%
2024/02/213354.13664.104.0626921,3141.26% 大買/鉅額交易
2024/02/20314.01154.024.021620,1380.08%
2024/02/19293.9600.003.982919,9520.15%
2024/02/16343.8823.893.923219,7900.16%
2024/02/15203.9313.953.921919,6770.10%
2024/02/05393.76253.763.771419,5140.07%
2024/02/02393.770.53.753.7638.519,4460.20%
2024/02/01293.72223.763.75719,3780.04%
2024/01/31313.6983.663.692319,3800.12%
2024/01/30123.643.13.633.648.919,3160.05%
2024/01/29123.93103.793.79219,0840.01%
2024/01/26343.771133.793.79-7918,761-0.42% 大賣/
2024/01/2511.53.5073.493.514.517,5450.03%
2024/01/240.53.37403.383.38-39.517,003-0.23%
2024/01/230.53.3200.003.340.516,8270.00%
2024/01/2200.00196.23.303.28-196.216,777-1.17% 大賣/鉅額交易
2024/01/19703.24103.243.246016,6530.36%
2024/01/1733.2053.233.18-217,051-0.01%
2024/01/1600.0013.273.22-117,114-0.01%
2024/01/1500.0053.263.26-516,965-0.03%
2024/01/127.53.2200.003.197.516,7890.04%
2024/01/110.53.2100.003.190.516,6630.00%
2024/01/10563.2118.13.193.2037.916,5850.23%
2024/01/0938.23.3133.363.2835.216,2050.22%
2024/01/0841.13.3600.003.3341.116,0090.26%
2024/01/05571.53.3200.003.32571.515,7723.62% 大買/鉅額交易
2024/01/0413.2953.293.25-4.115,584-0.03%
2024/01/03333.29103.273.302315,4750.15%
2024/01/0253.2183.213.22-315,577-0.02%
2023/12/2912.43.153793.143.16-366.715,791-2.32% 大賣/鉅額交易
2023/12/2853.2600.003.17515,6220.03%
2023/12/272.33.3023.343.240.315,2210.00%
2023/12/265.53.3313.343.324.514,7220.03%
2023/12/25313.38213.323.281014,4190.07%
2023/12/2264.53.47713.433.33-6.513,858-0.05%
2023/12/211643.531163.563.444812,9220.37% 大買/大賣/
2023/12/208.33.2158.63.373.37-50.39,553-0.53%
2023/12/19143.1163.093.0788,2080.10%
2023/12/181073.11153.093.10927,9461.16% 大買/
2023/12/15375.12.9012.912.92374.17,3135.12% 大買/鉅額交易
2023/12/140.22.8700.002.870.27,1120.00%
2023/12/132.12.8100.002.852.16,9340.03%
2023/12/1272.8800.002.9876,1340.11%
2023/12/1152.9700.002.9755,9940.08%
2023/12/0822.98202.982.97-185,930-0.30%
2023/12/0652.9800.002.9855,9200.08%
2023/11/2812.8600.002.8316,3850.02%
2023/11/2712.890.32.922.860.76,4070.01%
2023/11/160.72.7800.002.760.76,2440.01%
2023/11/130.72.7800.002.730.76,2680.01%
2023/11/10122.77192.762.76-76,274-0.11%
2023/11/0912.8600.002.8516,2990.02%
2023/11/0832.9242.922.92-16,345-0.02%
2023/11/0762.8900.002.9066,2440.10%
2023/11/0642.8800.002.8846,2160.06%
2023/11/0362.8542.882.8626,1520.03%
2023/11/02192.90342.922.88-156,028-0.25%
2023/11/0100.0052.772.77-55,799-0.09%
2023/10/31162.6900.002.68165,6730.28%
2023/10/30242.70112.692.67135,5010.24%
2023/10/27232.8000.002.78235,2690.44%
2023/10/26412.8800.002.84415,1150.80%
2023/10/25233.0000.002.98234,8680.47%
2023/10/2427.53.304.43.233.2323.14,5040.51%
2023/10/20123.2300.003.25124,5010.27%
2023/10/1853.1800.003.1854,7440.11%
2023/10/1733.1700.003.1834,8430.06%
2023/10/1653.2400.003.2355,2820.09%
2023/10/1323.3100.003.3125,8800.03%
2023/10/1213.330.93.333.330.15,8600.00%
2023/10/1123.2500.003.2725,8200.03%
2023/10/0612.43.2600.003.4412.45,6800.22%
2023/10/0500.0012.24.034.09-12.25,173-0.24%
2023/10/0423.9000.003.9524,8120.04%
2023/09/2213.9000.003.9014,6270.02%
2023/09/2133.9400.003.9034,6460.06%
2023/09/1800.0013.93.943.95-13.94,817-0.29%
2023/09/1313.9400.003.9314,7230.02%
2023/09/1133.9800.003.9534,7000.06%
2023/09/080.34.05124.104.02-11.74,617-0.25%
2023/09/0513.9800.003.9814,1920.02%
2023/09/0400.0013.933.99-14,172-0.02%
2023/08/310.13.8913.903.89-0.94,148-0.02%
2023/08/2800.000.63.923.93-0.64,091-0.01%
2023/08/2513.9700.003.9714,0420.02%
2023/08/2373.8853.903.9023,9530.05%
2023/08/210.13.9300.003.920.13,8710.00%
2023/08/1713.9400.003.9413,9110.03%
2023/08/160.33.9500.003.940.33,8760.01%
2023/08/150.73.9724.003.96-1.33,835-0.03%
2023/08/140.33.9573.943.93-6.83,777-0.18%
2023/08/1000.00103.993.99-103,705-0.27%
2023/08/0713.9500.003.9613,6740.03%
2023/08/0413.9500.003.9513,6670.03%
2023/08/021.53.9900.003.971.53,6910.04%
2023/08/0100.000.34.004.00-0.33,729-0.01%
2023/07/3114.0500.004.0013,7320.03%
2023/07/280.54.1000.004.000.53,7070.01%
2023/07/2700.000.34.144.12-0.33,685-0.01%
2023/07/2600.0024.104.10-23,659-0.05%
2023/07/2524.1700.004.1523,5620.06%
2023/07/2400.0014.094.11-13,429-0.03%
2023/07/2124.0500.004.0523,2360.06%
2023/07/2000.0050.14.074.05-50.13,134-1.60%
2023/07/1922.64.05134.114.019.62,9910.32%
2023/07/183.14.00103.73.984.03-100.62,476-4.06% 大賣/
2023/07/1433.8200.003.8131,7890.17%
2023/07/1263.8300.003.8361,7650.34%
2023/07/11173.8400.003.83171,8650.91%
2023/07/1023.8200.003.8321,8730.11%
2023/07/05103.8200.003.81101,9110.52%
2023/07/03113.8900.003.86111,9110.58%
2023/06/302.53.8600.003.852.51,8610.13%
2023/06/2700.0013.863.85-11,766-0.06%
2023/06/26133.9333.913.90101,6950.59%
2023/06/160.23.7900.003.820.21,5430.01%
2023/06/120.23.810.23.813.81-0.11,6210.00%
2023/06/0833.8100.003.8231,7650.17%
2023/06/0700.0023.913.91-21,868-0.11%
2023/06/020.33.8700.003.880.32,0500.01%
2023/05/24103.8500.003.84102,0680.48%
2023/05/23123.9000.003.91122,0740.58%
2023/05/1033.8600.003.8432,1900.14%
2023/05/0500.0033.903.91-32,523-0.12%
2023/04/2100.000.13.883.87-0.12,9950.00%
2023/04/10253.91253.883.8802,9710.00%
2023/03/2900.007.63.883.90-7.62,960-0.26%
2023/03/28103.8800.003.88102,9670.34%
2023/03/27103.9300.003.91102,9690.34%
2023/03/1713.9000.003.9012,9800.03%
2023/03/1500.0014.264.22-13,081-0.03%
2023/03/1434.1700.004.1933,0710.10%
2023/03/1000.0004.354.3503,3040.00%
2023/03/0954.3600.004.3553,2380.15%
2023/02/2400.002.34.134.13-2.33,143-0.07%
2023/02/2200.00744.144.14-743,264-2.27%
2023/02/2024.31123.84.304.24-121.83,287-3.71% 大賣/鉅額交易
2023/02/1600.000.24.134.16-0.23,187-0.01%
2023/02/1500.0024.124.13-23,189-0.06%
2023/02/0700.0074.164.16-73,211-0.22%
2023/02/0324.3444.284.18-23,199-0.06%
2023/02/0100.0024.034.02-22,732-0.07%
2023/01/3100.0043.944.00-42,623-0.15%
2023/01/1223.8700.003.8422,5900.08%
2023/01/0313.7900.003.8013,2790.03%
2022/12/3000.0013.823.82-13,309-0.03%
2022/12/2713.8900.003.8813,3290.03%
2022/12/2013.9100.003.9113,3070.03%
2022/12/130.83.9500.003.960.83,3200.02%
2022/12/0714.0854.124.06-43,326-0.12%
2022/12/0600.00204.064.07-203,239-0.62%
2022/12/0254.055.23.994.05-0.23,013-0.01%
2022/11/2923.8533.843.85-12,805-0.04%
2022/11/230.33.85103.843.85-9.72,776-0.35%
2022/11/21103.8600.003.89102,7500.36%
2022/11/1533.7000.003.6832,6680.11%
2022/11/1033.7700.003.7432,6710.11%
2022/11/0903.8400.003.8402,6580.00%
2022/10/2633.6800.003.6832,7590.11%
2022/10/1923.8200.003.8122,6890.07%
2022/10/1723.8500.003.8222,5890.08%
2022/10/14273.8873.893.91202,4910.80%
2022/10/110.13.5400.003.500.12,0670.00%
2022/10/0623.6000.003.5922,0050.10%
2022/10/0400.00133.533.65-132,041-0.64%
2022/09/3023.4900.003.5322,0080.10%
2022/09/2613.5800.003.5512,1570.05%
2022/09/2300.0043.633.61-42,232-0.18%
2022/09/2213.6400.003.6512,2590.04%
2022/09/160.93.7800.003.750.92,3400.04%
2022/08/290.13.8500.003.820.12,1930.00%
2022/08/260.43.9000.003.890.42,1900.02%
2022/08/1200.000.43.793.77-0.42,007-0.02%
2022/08/0913.6600.003.6611,9300.05%
2022/08/0800.0013.673.66-11,948-0.05%
2022/08/0500.00103.573.57-101,948-0.51%
2022/08/0223.5700.003.5622,0520.10%
2022/07/290.13.6700.003.680.12,1390.00%
2022/07/2843.6100.003.5942,1070.19%
2022/07/2600.000.43.663.63-0.42,098-0.02%
2022/07/2223.7000.003.6622,1240.09%
2022/07/210.83.6800.003.680.82,1540.04%
2022/07/20203.6213.623.64192,1770.87%
2022/07/1823.5400.003.5922,2170.09%
2022/07/1303.5400.003.5202,2540.00%
2022/07/12103.52103.513.5102,2710.00%
2022/07/0433.5600.003.4932,2800.13%
2022/07/01133.75123.683.6712,2590.04%
2022/06/2723.8600.003.8922,2980.09%
2022/06/2200.000.53.923.87-0.52,230-0.02%
2022/06/210.63.9000.003.890.62,2140.03%
2022/06/1700.00103.863.85-102,198-0.45%
2022/06/1313.9000.003.9012,4150.04%
2022/06/1013.9500.003.9512,5040.04%
2022/06/0713.9500.003.9512,9140.03%
2022/06/0614.0600.004.0712,9580.03%
2022/06/020.14.0700.004.060.13,0290.00%
2022/05/30104.0200.004.03103,1980.31%
2022/05/2513.9500.003.9513,4930.03%
2022/05/1900.00103.983.99-104,016-0.25%
2022/05/1800.0014.044.07-14,135-0.02%
2022/05/160.13.9400.003.950.14,2450.00%
2022/05/1303.9300.003.9204,2980.00%
2022/05/1283.9000.003.8884,3410.18%
2022/05/09153.9700.003.98155,8760.26%
2022/05/0644.0700.004.0945,8160.07%
2022/05/0314.1300.004.1015,9480.02%
2022/04/2764.0724.084.1046,2350.06%
2022/04/26144.1834.194.16116,2560.18%
2022/04/2534.2000.004.2036,2850.05%
2022/04/21304.3724.374.36286,5300.43%
2022/04/2000.0024.384.39-26,627-0.03%
2022/04/1900.0024.404.37-26,706-0.03%
2022/04/1814.3600.004.3516,9480.01%
2022/04/1424.410.24.414.431.87,5480.02%
2022/04/13104.421.24.404.438.88,1330.11%
2022/04/1200.0044.424.41-48,741-0.05%
2022/04/0724.4300.004.4228,8260.02%
2022/04/0600.0034.464.45-38,809-0.03%
2022/03/3144.5900.004.5148,8390.05%
2022/03/3000.0034.564.57-38,994-0.03%
2022/03/29154.4400.004.46159,2540.16%
2022/03/2824.4300.004.4229,3040.02%
2022/03/25294.4800.004.45299,3210.31%
2022/03/2400.0054.454.47-59,367-0.05%
2022/03/1824.4200.004.4229,7050.02%
2022/03/1714.4700.004.47110,2330.01%
2022/03/1400.00114.704.65-1110,321-0.11%
2022/03/1100.00114.604.65-1110,462-0.11%
2022/03/1014.5424.614.59-110,931-0.01%
2022/03/09104.36144.364.41-410,759-0.04%
2022/03/0300.0014.514.51-110,546-0.01%
2022/03/0214.4200.004.51110,5210.01%
2022/02/2484.5400.004.40810,2900.08%
2022/02/1824.5500.004.5629,9120.02%
2022/02/1714.5600.004.5719,8360.01%
2022/02/16104.6400.004.59109,7740.10%
2022/02/1400.007.24.594.57-7.29,631-0.07%
2022/02/10594.71224.714.69379,4110.39%
2022/02/0900.0024.754.79-28,070-0.03%
2022/01/2514.5100.004.5118,6960.01%
2022/01/2434.4800.004.5538,6300.03%
2022/01/21124.70124.634.6208,5120.00%
2022/01/1900.001.84.824.82-1.88,332-0.02%
2022/01/1800.0024.884.85-28,259-0.02%
2022/01/1424.7514.804.8017,9180.01%
2022/01/1100.0034.824.84-37,694-0.04%
2022/01/1000.0054.974.92-57,428-0.07%
2022/01/0714.93194.944.96-187,196-0.25%
2022/01/0624.90184.944.98-166,811-0.23%
2022/01/0524.9640.34.944.87-38.36,227-0.62%
2022/01/0414.6724.704.68-15,611-0.02%
2021/12/3024.67304.654.67-285,575-0.50%
2021/12/2824.6100.004.6225,5100.04%
2021/12/2744.6800.004.6545,4850.07%
2021/12/2354.7384.734.74-35,209-0.06%
2021/12/2200.00214.614.58-214,913-0.43%
2021/12/2100.000.34.584.58-0.34,877-0.01%
2021/12/2014.543.54.574.54-2.54,860-0.05%
2021/12/1422.84.7200.004.6822.84,6870.49%
2021/12/1324.8074.874.75-54,588-0.11%
2021/12/1054.61204.654.61-154,105-0.37%
2021/12/09104.68354.734.68-254,025-0.62%
2021/12/08224.5914.564.58213,8940.54%
2021/12/07104.72314.724.60-213,805-0.55%
2021/12/06334.7044.844.78293,5430.82%
2021/11/3000.0014.404.40-13,027-0.03%
2021/11/2500.00104.404.40-103,757-0.27%
2021/11/24104.3900.004.39104,2020.24%
2021/11/1900.000.54.684.72-0.54,242-0.01%
2021/11/18104.5814.634.6094,2250.21%
2021/11/16204.6100.004.61204,3000.47%
2021/11/15114.5500.004.56114,3400.25%
2021/11/1100.0054.324.44-54,513-0.11%
2021/11/0800.0014.554.53-14,759-0.02%
2021/11/05264.7894.844.82174,7900.35%
2021/11/0300.0014.174.26-14,167-0.02%
2021/11/0200.000.14.094.09-0.14,1900.00%
2021/11/0100.0044.074.10-44,397-0.09%
2021/10/2914.0600.004.0714,4230.02%
2021/10/2800.005.14.154.10-5.14,472-0.11%
2021/10/2714.0800.004.0514,5310.02%
2021/10/1400.000.14.134.17-0.16,0570.00%
2021/10/0814.24.3300.004.2914.26,3690.22%
2021/10/0500.0024.014.06-27,368-0.03%
2021/10/0414.1000.004.0818,0640.01%
2021/09/2300.0019.44.464.46-19.414,440-0.13%
2021/09/2214.4500.004.45114,5840.01%
2021/09/1444.5900.004.57415,0240.03%
2021/09/1300.0024.554.56-216,024-0.01%
2021/09/1054.4700.004.50516,1390.03%
2021/09/0900.00104.424.42-1016,290-0.06%
2021/09/0824.4300.004.40216,7960.01%
2021/09/0200.0054.664.53-517,733-0.03%
2021/09/0100.0014.664.66-117,800-0.01%
2021/08/31154.9374.884.89817,8140.04%
2021/08/30104.824.24.854.855.817,9150.03%
2021/08/2634.4600.004.44318,6930.02%
2021/08/25104.5000.004.481019,1180.05%
2021/08/2400.0024.484.44-219,533-0.01%
2021/08/2300.003.24.464.50-3.219,690-0.02%
2021/08/1924.3000.004.29219,8920.01%
2021/08/1834.2044.364.45-120,0100.00%
2021/08/1764.3300.004.28620,1060.03%
2021/08/1644.3300.004.38420,1710.02%
2021/08/1154.5600.004.52520,6800.02%
2021/08/100.14.6000.004.580.120,9020.00%
2021/08/0900.0054.624.62-521,213-0.02%
2021/08/0514.680.44.704.700.621,8970.00%
2021/08/0400.00114.844.82-1122,430-0.05%
2021/08/0224.8600.004.83223,2750.01%
2021/07/3054.8500.004.84523,5660.02%
2021/07/2964.8044.824.90224,3690.01%
2021/07/2700.000.54.884.87-0.525,2080.00%
2021/07/2314.9214.944.94025,2240.00%
2021/07/22454.941.14.874.8543.925,2510.17%
2021/07/2124.9074.914.88-525,275-0.02%
2021/07/2025.0355.014.99-325,257-0.01%
2021/07/1900.0025.055.04-225,155-0.01%
2021/07/1615.10205.125.08-1925,153-0.08%
2021/07/1515.1100.005.11125,1350.00%
2021/07/14625.0018.35.044.9943.725,3480.17%
2021/07/1365.15205.125.07-1425,224-0.06%
2021/07/1245.24115.185.25-727,675-0.03%
2021/07/0955.2445.125.05128,8570.00%
2021/07/08825.86985.935.23-1630,408-0.05%
2021/07/07325.73345.625.76-228,270-0.01%
2021/07/06374.9913.24.935.2423.827,5280.09%
2021/07/0524.7500.004.77226,0400.01%
2021/07/02214.91284.824.74-725,994-0.03%
2021/07/01444.69304.694.781425,7720.05%
2021/06/3000.000.64.554.56-0.625,4230.00%
2021/06/2900.0004.594.53025,4530.00%
2021/06/2800.0024.674.62-225,454-0.01%
2021/06/2514.7300.004.69125,3530.00%
2021/06/24104.7000.004.671025,2780.04%
2021/06/2300.00124.684.68-1225,160-0.05%
2021/06/2224.8314.754.74125,0190.00%
2021/06/2114.6400.004.64124,0330.00%
2021/06/1824.7200.004.67224,0110.01%
2021/06/17184.8824.754.741624,0110.07%
2021/06/1624.842.44.854.90-0.423,5760.00%
2021/06/1544.7811.94.764.84-7.923,281-0.03%
2021/06/1100.003.34.564.57-3.323,036-0.01%
2021/06/1014.5514.564.56023,1790.00%
2021/06/09124.570.24.544.5411.823,3400.05%
2021/06/0854.6031.84.574.55-26.823,464-0.11%
2021/06/07144.5718.24.554.54-4.223,746-0.02%
2021/06/044.84.631.54.684.613.323,7820.01%
2021/06/0394.6484.684.74123,6710.00%
2021/06/0274.7100.004.62722,8440.03%
2021/06/01124.4444.514.56822,5800.04%
2021/05/3114.4000.004.36122,3760.00%
2021/05/2814.4800.004.48122,2570.00%
2021/05/27114.4100.004.411122,2500.05%
2021/05/2634.3400.004.40322,1880.01%
2021/05/2500.0014.374.33-122,1100.00%
2021/05/2414.2200.004.33122,0620.00%
2021/05/2134.38104.404.33-722,238-0.03%
2021/05/19144.6614.544.511322,7770.06%
2021/05/14424.7200.004.634222,4310.19%
2021/05/1314.7100.004.62122,1870.00%
2021/05/12234.90454.754.67-2221,801-0.10%
2021/05/11215.2375.295.171421,1440.07%
2021/05/10355.51265.595.46920,6250.04%
2021/05/07305.60395.585.54-920,444-0.04%
2021/05/06835.92935.785.63-1020,275-0.05%
2021/05/05235.54665.595.64-4319,616-0.22%
2021/05/04665.20875.455.33-2119,083-0.11%
2021/05/0300.00365.175.18-3618,435-0.20%
2021/04/2975.5400.005.32718,6150.04%
2021/04/2800.00125.365.40-1218,691-0.06%
2021/04/2755.4045.395.38118,7850.01%
2021/04/26105.2600.005.221018,8390.05%
2021/04/2254.60684.824.60-6318,829-0.33%
2021/04/2115.14.77154.724.800.118,8400.00%
2021/04/20674.9824.664.706518,8500.34%
2021/04/1915.170.25.175.170.818,8790.00%
2021/04/16369.35.963625.985.747.318,8790.04% 大買/大賣/
2021/04/15925.411145.415.63-2216,158-0.14% 大賣/
2021/04/141805.00714.925.1210914,6580.74% 大買/鉅額交易
2021/04/13214.47114.614.661012,6460.08%
2021/04/12234.1500.004.242312,3190.19%
2021/04/090.44.0600.004.050.412,1040.00%
2021/04/0800.0014.054.05-112,161-0.01%
2021/04/0674.0534.114.02412,3280.03%
2021/04/01104.0814.084.08912,4200.07%
2021/03/3134.2234.134.15012,6180.00%
2021/03/2400.0084.034.02-814,502-0.06%
2021/03/2254.1783.944.15-314,706-0.02%
2021/03/1900.0014.144.20-114,966-0.01%
2021/03/1734.1900.004.17315,4310.02%
2021/03/1654.4554.444.45015,4620.00%
2021/03/1544.37114.344.38-715,475-0.05%
2021/03/12124.29144.334.31-215,717-0.01%
2021/03/1144.36184.354.35-1415,896-0.09%
2021/03/10394.24224.254.211715,9260.11%
2021/03/0914.0200.004.03115,4440.01%
2021/03/0834.02204.053.99-1715,597-0.11%
2021/03/05253.96234.003.97215,6570.01%
2021/03/0400.0073.913.94-715,756-0.04%
2021/03/03233.86503.863.87-2716,384-0.16%
2021/03/0200.00103.893.90-1016,524-0.06%
2021/02/2623.9500.003.93216,8260.01%
2021/02/2500.00264.003.98-2617,018-0.15%
2021/02/2400.00103.994.00-1017,232-0.06%
2021/02/23113.96314.074.01-2017,189-0.12%
2021/02/22264.03124.024.001417,3240.08%
2021/02/19854.07474.064.003817,0960.22%
2021/02/1833.6733.733.87016,5040.00%
2021/02/0300.00103.513.52-1016,551-0.06%
2021/02/02503.5563.553.524416,5900.27%
2021/01/2923.5300.003.57217,7380.01%
2021/01/2700.0023.553.58-221,148-0.01%
2021/01/26203.53353.513.44-1522,090-0.07%
2021/01/25203.49203.463.46023,0960.00%
2021/01/2293.55263.543.56-1724,321-0.07%
2021/01/2133.7800.003.68326,2050.01%
2021/01/200.23.9013.803.76-0.830,3530.00%
2021/01/1933.87193.853.87-1631,715-0.05%
2021/01/18113.7800.003.761135,6630.03%
2021/01/1563.82203.813.81-1436,472-0.04%
2021/01/1473.891073.873.88-10038,138-0.26% 大賣/
2021/01/1300.0053.893.88-540,662-0.01%
2021/01/1200.00154.113.90-1541,302-0.04%
2021/01/0823.8800.003.88244,7050.00%
2021/01/0700.0053.933.95-547,676-0.01%
2021/01/06143.98153.953.88-147,8930.00%
2021/01/05104.0554.013.99548,1440.01%
2021/01/0424.0700.004.01249,0150.00%
2020/12/3100.0014.114.09-148,8910.00%
2020/12/30104.00104.094.07048,7630.00%
2020/12/29154.03154.024.01048,8890.00%
2020/12/28314.1394.114.102249,9670.04%
2020/12/25104.20304.244.21-2049,765-0.04%
2020/12/24364.41274.384.29949,4590.02%
2020/12/2354.0454.164.20048,3610.00%
2020/12/2153.79123.813.78-749,116-0.01%
2020/12/18233.88233.853.86049,3110.00%
2020/12/1723.90133.933.93-1149,813-0.02%
2020/12/1600.0023.953.95-250,5750.00%
2020/12/15253.85293.963.97-451,158-0.01%
2020/12/1400.0023.933.93-251,4490.00%
2020/12/11384.10344.004.02451,9250.01%
2020/12/10304.22274.134.15352,1070.01%
2020/12/09354.26254.234.231052,6790.02%
2020/12/08224.29454.334.30-2353,212-0.04%
2020/12/07174.26314.244.18-1453,435-0.03%
2020/12/04174.41114.304.27653,6770.01%
2020/12/0364.5014.474.44554,2570.01%
2020/12/02104.5414.574.51954,7860.02%
2020/12/0164.62204.594.59-1454,825-0.03%
2020/11/30144.69564.774.60-4254,981-0.08%
2020/11/2794.7954.724.68454,9670.01%
2020/11/2674.5034.534.50454,6480.01%
2020/11/25154.5194.504.50655,5560.01%
2020/11/24154.5800.004.571557,1850.03%
2020/11/23484.89294.864.761957,0940.03%
2020/11/2014.95364.784.84-3556,899-0.06%
2020/11/1914.90194.954.86-1857,167-0.03%
2020/11/18114.5674.634.56457,1400.01%
2020/11/1744.5400.004.53457,5910.01%
2020/11/1600.00144.754.69-1459,716-0.02%
2020/11/13134.6764.734.76759,8110.01%
2020/11/12104.5400.004.451060,0080.02%
2020/11/1194.8374.814.77260,2200.00%
2020/11/1034.8874.844.90-460,132-0.01%
2020/11/0925.1521.35.135.01-19.359,979-0.03%
2020/11/061494.921544.924.89-559,752-0.01% 大買/大賣/
2020/11/053185.092975.134.872158,6920.04% 大買/大賣/
2020/11/041874.662254.755.10-3856,623-0.07% 大買/大賣/
2020/11/033004.632714.624.642955,0810.05% 大買/大賣/
2020/11/021705.011404.994.833053,9320.06% 大買/大賣/
2020/10/302005.392075.325.14-752,772-0.01% 大買/大賣/
2020/10/293245.183005.145.382451,3930.05% 大買/大賣/
2020/10/282095.381755.515.153449,2330.07% 大買/大賣/
2020/10/271754.982225.045.12-4744,933-0.10% 大買/大賣/
2020/10/265184.265434.064.66-2543,416-0.06% 大買/大賣/
2020/10/23344.28324.274.24239,2140.01%
2020/10/222884.912105.004.717838,3590.20% 大買/大賣/
2020/10/21815.46455.385.233636,5850.10%
2020/10/20155.76165.795.75-133,9590.00%
2020/10/19516.871016.686.38-5033,214-0.15% 大賣/
2020/10/162427.182167.297.082631,4930.08% 大買/大賣/
2020/10/152676.62227.16.636.864029,3940.14% 大買/大賣/
2020/10/1496.2000.006.24926,3260.03%
2020/10/13155.252.25.345.6812.826,0130.05%
2020/10/12175.48375.245.17-2025,542-0.08%
2020/10/0736.3700.006.37324,5790.01%
2020/10/0687.7500.007.07824,5310.03%
2020/10/05307.51517.077.85-2124,177-0.09%
2020/09/3000.00217.857.85-2122,920-0.09%
2020/09/25610.75110.7510.75522,9090.02%
2020/09/2428.312.693912.8511.90-10.822,760-0.05%
2020/09/231412.508.912.5012.505.121,5010.02%
2020/09/22411.203411.4011.40-3021,029-0.14%
2020/09/213110.239610.1910.40-6520,376-0.32%
2020/09/18111.89.33209.389.4991.819,5240.47% 大買/
2020/09/17298.42318.728.63-218,767-0.01%
2020/09/16617.88237.787.933818,1050.21%
2020/09/15157.46137.207.21217,4360.01%
2020/09/14806.86226.947.015816,9820.34%
2020/09/11756.38636.386.381216,2990.07%
2020/09/101066.28246.366.388215,5530.53% 大買/
2020/09/0935.8013.65.785.80-10.614,857-0.07%
2020/09/08445.47255.305.281914,5300.13%
2020/09/0755.1342.45.115.26-37.413,573-0.28%
2020/09/04104.71234.764.79-1312,804-0.10%
2020/09/03264.85174.704.80912,5100.07%
2020/09/0264.90224.864.87-1612,127-0.13%
2020/09/01294.9484.804.822111,8680.18%
2020/08/31274.61624.504.85-3511,377-0.31%
2020/08/28894.91795.124.441010,2710.10%
2020/08/27124.9300.004.93128,2740.15%
2020/08/2644.4900.004.4948,0860.05%
2020/08/25254.0900.004.09257,9520.31%
2020/08/2413.7200.003.7217,5600.01%
2020/08/21103.3933.393.3977,1210.10%
2020/08/20742.99643.063.09106,5990.15%
2020/08/1962.81102.812.81-44,345-0.09%
2020/08/18102.49252.482.56-154,115-0.36%
2020/08/17312.3500.002.33313,6830.84%
2020/08/1222.4900.002.4923,1050.06%
2020/08/1152.5000.002.5053,3550.15%
2020/08/1052.5200.002.5253,3130.15%
2020/08/0612.5200.002.5013,2010.03%
2020/08/0412.5400.002.5413,1380.03%
2020/08/0312.5012.502.4903,1290.00%
2020/07/3000.0052.522.51-53,091-0.16%
2020/07/2882.44212.382.39-133,030-0.43%
2020/07/22152.5012.492.50143,1260.45%
2020/07/1700.0012.512.50-13,144-0.03%
2020/07/1500.0032.572.57-33,076-0.10%
2020/06/3000.000.42.662.59-0.43,503-0.01%
2020/06/2900.00202.632.56-203,503-0.57%
2020/06/17102.64202.642.63-103,390-0.29%
2020/06/15202.6100.002.59203,6860.54%
2020/06/12202.5100.002.53203,4270.58%
2020/06/05202.51202.532.5203,9720.00%
2020/05/1812.7200.002.5215,5490.02%
2020/04/2912.63202.642.66-197,880-0.24%
2020/04/2700.00202.662.64-208,377-0.24%
2020/04/24112.5800.002.58118,4090.13%
2020/04/2322.5600.002.6128,4090.02%
2020/04/1612.5000.002.5118,9650.01%
2020/04/1552.5000.002.5358,9580.06%
2020/04/1412.5400.002.5818,9150.01%
2020/04/10202.5612.582.56198,9210.21%
2020/04/09302.6800.002.64308,9270.34%
2020/04/08212.5100.002.58218,8160.24%
2020/04/0612.2900.002.3218,6230.01%
2020/03/2722.4212.402.4018,9220.01%
2020/03/2500.0052.422.40-59,116-0.05%
2020/03/2322.1500.002.2029,5220.02%
2020/03/19192.2700.002.21199,5940.20%
2020/03/1762.5122.522.5149,5500.04%
2020/03/1622.6412.672.6119,6360.01%
2020/03/13112.53102.592.6419,8420.01%
2020/03/12372.7752.802.76329,9680.32%
2020/03/1113.00203.083.00-199,897-0.19%
2020/03/1013.0000.003.1219,8710.01%
2020/03/0613.3000.003.3219,6110.01%
2020/03/0413.342653.323.35-2649,600-2.75% 大賣/鉅額交易
2020/03/0300.001353.463.42-1359,600-1.41% 大賣/鉅額交易
2020/02/27113.6400.003.43119,4680.12%
2020/02/2643.763503.753.78-3469,233-3.75% 大賣/鉅額交易
2020/02/1300.00663.573.39-668,563-0.77%
2020/02/1143.8200.003.7848,3350.05%
2020/02/1013.67103.663.70-98,076-0.11%
2020/02/0773.6923.723.7057,9000.06%
2020/02/06253.7700.003.79257,6040.33%
2020/02/05163.6700.003.76167,2210.22%
2020/02/0413.4500.003.4716,7010.01%
2020/02/03403.3113.243.38396,5250.60%
2020/01/31403.25103.133.32306,2080.48%
2020/01/3013.0613.063.0605,9290.00%
2020/01/204003.3100.003.394005,5777.17% 大買/鉅額交易
2020/01/15403.2500.003.22405,1620.77%
2020/01/13403.3000.003.29404,9560.81%
2020/01/10933.2400.003.17934,6671.99%
2020/01/091273.1700.003.171274,5652.78% 大買/鉅額交易
2020/01/0833.0153.033.01-24,508-0.04%
2020/01/0600.0043.003.06-44,492-0.09%
2020/01/0323.0000.003.0024,4780.04%
2020/01/0213.03103.003.03-94,469-0.20%
2019/12/3142.9900.002.9844,5230.09%
2019/12/2733.1800.003.1734,4220.07%
2019/12/2633.1600.003.1634,4180.07%
2019/12/2500.00403.293.28-404,375-0.91%
2019/12/23153.180.43.213.2214.64,2610.34%
2019/12/1853.2100.003.2153,8910.13%
2019/12/17213.28193.243.2423,8500.05%
2019/12/1600.0053.073.13-53,476-0.14%
2019/12/1353.0423.053.0333,3590.09%
2019/12/1233.1383.163.12-53,214-0.16%
2019/12/11213.19183.203.2032,9800.10%
2019/12/1013.1413.123.2002,8160.00%
2019/12/0612.9000.002.9012,1450.05%
2019/12/04102.7400.002.76101,9650.51%
2019/12/0300.0012.772.78-11,948-0.05%
2019/12/0222.7500.002.7521,9270.10%
2019/11/2812.8200.002.8011,8000.06%
2019/11/2772.6800.002.6571,6020.44%
2019/11/2600.0012.722.69-11,515-0.07%
2019/11/2532.6000.002.6131,3550.22%
2019/11/2200.0052.512.53-51,239-0.40%
2019/11/2000.0032.442.46-31,209-0.25%
2019/11/1900.0022.462.46-21,209-0.17%
2019/10/0800.0012.582.55-11,204-0.08%
2019/09/2012.4000.002.4518730.11%
2019/09/0412.3300.002.3518130.12%
2019/09/0322.3300.002.3328150.25%
2019/07/2400.000.22.342.36-0.2888-0.03%
2019/06/1800.000.22.342.35-0.2880-0.03%
2019/05/3100.00232.402.40-23923-2.49%
2019/05/300.22.3700.002.390.29380.03%
2019/05/2922.3700.002.4129680.21%
2019/05/0900.0052.412.41-51,148-0.44%
2019/02/1100.0012.572.61-1890-0.11%
2019/01/3012.4900.002.5118300.12%
2018/12/1200.00102.492.49-10974-1.03%
2018/11/2800.00102.452.46-10951-1.05%
2018/11/1500.0012.442.44-11,025-0.10%
2018/11/0100.0052.422.42-51,017-0.49%
2018/10/1900.0032.482.49-31,166-0.26%
2018/10/1200.0010.92.452.48-10.91,151-0.94%
2018/09/1732.5800.002.5631,0200.29%
2018/09/1100.0082.552.57-81,023-0.78%
2018/09/0542.6300.002.6341,0210.39%
2018/08/3122.6600.002.6821,1010.18%
2018/08/2822.6700.002.6821,3450.15%
2018/08/1700.0032.662.66-31,421-0.21%
2018/08/0100.0032.802.78-31,482-0.20%
2018/07/2700.000.12.602.62-0.11,4070.00%
2018/07/2600.000.82.562.58-0.81,403-0.06%
2018/07/1012.5800.002.5811,5280.07%
2018/07/0500.00102.572.57-101,540-0.65%
2018/07/0432.5800.002.5931,5560.19%
2018/07/0312.5800.002.5811,5830.06%
2018/06/2532.6700.002.6731,5750.19%
2018/06/2212.6600.002.6811,5970.06%
2018/06/2100.0022.662.67-21,628-0.12%
2018/06/2032.6600.002.6631,6390.18%
2018/06/1212.7200.002.7011,6340.06%
2018/05/1700.000.52.542.57-0.51,354-0.04%
2018/04/1252.7700.002.7752,2940.22%
2018/04/0322.7900.002.7922,2420.09%
2018/03/1600.00102.872.87-102,186-0.46%
2018/02/0112.9600.002.9612,4970.04%
2018/01/2923.0400.003.0222,4810.08%
2018/01/2633.0200.003.0232,3820.13%
2018/01/2200.001.12.922.92-1.11,949-0.06%
2018/01/1500.0022.952.94-22,097-0.10%
2018/01/0400.0020.92.932.94-20.92,457-0.85%
泰金寶-DR 相關文章
泰金寶-DR 相關影音