台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    339
  • 產業
    上市 其他類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中保科 (9917)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262122.5000.00122.0025750.35%
2024/03/0800.001119.00120.00-1939-0.11%
2024/03/0700.000119.00118.5009830.00%
2024/03/0600.000119.50119.0009880.00%
2024/02/230117.5000.00117.5001,0540.00%
2024/02/0100.002118.00118.00-21,111-0.18%
2024/01/040116.0000.00115.5001,1950.00%
2024/01/032115.0100.00115.5021,2190.16%
2023/12/211118.0000.00122.5011,1890.08%
2023/12/1400.000.2122.19122.50-0.2789-0.02%
2023/12/080.1117.5000.00117.000.17280.02%
2023/12/070118.0000.00118.0007220.00%
2023/12/060118.5000.00118.5007150.00%
2023/12/0500.000117.50118.0007040.00%
2023/12/040122.0000.00120.0006860.00%
2023/11/280125.5000.00126.0006220.00%
2023/11/2700.000125.00124.5006110.00%
2023/11/200121.0000.00120.5005770.00%
2023/11/170121.0000.00120.5005760.00%
2023/11/1300.001119.00119.00-1573-0.17%
2023/10/2400.000114.50115.5005580.00%
2023/10/131114.0000.00114.5015250.19%
2023/10/120114.000.1114.00115.000526-0.01%
2023/09/200106.5000.00105.5004720.00%
2023/09/132105.0000.00105.0024910.41%
2023/08/300107.0000.00106.0005410.00%
2023/08/240107.0000.00107.5005730.00%
2023/08/210.1107.9500.00107.000.15840.01%
2023/08/090108.5000.00108.5006190.00%
2023/08/080108.7500.00109.0006170.00%
2023/08/040.1108.4500.00107.500.16130.01%
2023/08/020.2108.1500.00108.000.26120.04%
2023/08/010109.5000.00109.5006080.00%
2023/07/310110.0000.00109.5006110.00%
2023/07/250109.0000.00108.5006200.00%
2023/07/240.1109.0000.00108.500.16220.01%
2023/07/210110.0000.00110.0006200.00%
2023/07/190.1110.3800.00109.500.16250.01%
2023/07/180110.5000.00110.5006360.00%
2023/07/170112.7100.00111.0006460.00%
2023/07/101107.5000.00107.5016580.15%
2023/06/261112.0000.00113.0016430.16%
2023/06/201114.0000.00113.5016430.16%
2023/06/160118.0000.00118.5006330.00%
2023/06/0800.005116.50116.00-5574-0.87%
2023/06/0200.000119.50121.0005570.00%
2023/06/015119.0000.00118.5055390.93%
2023/05/2400.000117.50118.0005070.00%
2023/05/1900.000116.50118.0004720.00%
2023/05/1800.000113.00113.0004500.00%
2023/05/1600.000110.00111.0004360.00%
2023/05/081111.001110.00111.5004250.00%
2023/05/040108.5000.00108.5004150.00%
2023/05/0200.000109.00109.5004060.00%
2023/04/2800.000106.50108.5003980.00%
2023/04/2000.000105.50106.5003650.00%
2023/04/1800.000105.00105.5003480.00%
2023/04/1200.000.2106.00107.00-0.2326-0.06%
2023/04/0600.000105.50105.5003070.00%
2023/03/270103.0000.00103.0002930.00%
2023/03/240.1103.0000.00103.000.12960.02%
2023/03/230102.5000.00102.5002930.00%
2023/03/0600.004103.00103.00-4267-1.50%
2023/02/240101.5000.00101.0002610.00%
2023/02/1000.000100.00100.5002630.00%
2023/02/090101.5000.00100.5002590.01%
2023/02/01499.9000.0099.9042551.57%
2023/01/170.299.9000.0099.600.22660.07%
2022/11/17097.3000.0098.4002930.01%
2022/10/28093.3000.0092.1002710.00%
2022/10/240.192.6000.0092.600.12510.02%
2022/10/200.292.8400.0093.900.22450.09%
2022/10/170.295.3800.0095.000.22260.10%
2022/10/130.197.1000.0096.500.12230.03%
2022/10/110.197.7000.0097.300.12180.05%
2022/09/280.298.4000.0098.100.22150.09%
2022/09/2700.000.199.0098.10-0.1212-0.02%
2022/09/260.299.0000.0099.700.22050.10%
2022/09/210100.5000.00100.5002030.02%
2022/09/140101.5000.00101.0002040.02%
2022/08/300.1102.5000.00103.000.12150.05%
2022/08/030.5102.5000.00102.500.52240.22%
2022/07/200103.5000.00103.0002320.00%
2022/06/300.1102.0000.00101.500.12360.02%
2022/05/1200.000.3106.50105.50-0.3213-0.14%
2022/05/1100.000.1107.00108.00-0.1213-0.02%
2022/04/1900.000112.50112.5002100.00%
2022/04/1400.000.1114.00113.50-0.1213-0.02%
2022/04/1100.000109.00108.0002080.00%
2022/04/0100.000.1110.00109.00-0.1200-0.06%
2022/03/3100.001109.50109.00-1200-0.50%
2022/03/2300.000106.00106.0001930.00%
2022/03/1600.000.2104.80104.50-0.2175-0.09%
2022/03/1100.000.1104.00103.50-0.1176-0.08%
2022/03/0900.001103.50102.50-1174-0.57%
2022/03/0300.000104.00103.500174-0.02%
2022/02/1700.000.1104.00103.50-0.1202-0.02%
2022/02/150.1102.5000.00102.500.12170.03%
2022/02/1100.001103.00102.50-1217-0.46%
2022/02/1000.000102.50101.5002190.00%
2022/02/0900.001103.50102.00-1218-0.46%
2022/02/0800.001102.50102.00-1218-0.46%
2022/02/070.1101.2000.00101.500.12160.06%
2022/01/2500.000.1101.50101.00-0.1213-0.05%
2022/01/170.1102.5000.00102.000.12150.05%
2022/01/140.1102.5000.00102.000.12150.07%
2022/01/120.1103.0000.00103.500.12210.05%
2022/01/070.1102.5000.00101.500.12230.02%
2022/01/050.1102.5000.00102.000.12220.04%
2022/01/0400.000.1103.00103.00-0.1219-0.06%
2021/12/2900.000105.00105.000221-0.01%
2021/12/230.1103.0000.00103.500.12240.04%
2021/12/0800.000.1104.00103.00-0.1231-0.02%
2021/11/1000.000104.00105.0002080.00%
2021/10/0700.00098.3098.500248-0.01%
2021/08/2500.00296.7099.40-2279-0.72%
2021/08/24196.0000.0097.7012740.36%
2021/08/23194.2000.0097.0012700.37%
2021/08/0200.00894.2095.10-8356-2.24%
2021/07/29793.2300.0093.4073561.96%
2021/07/28193.3000.0092.1013570.28%
2021/07/26097.6000.0097.4003560.00%
2021/07/230.197.8000.0097.700.13510.01%
2021/07/0500.00094.9095.100366-0.01%
2021/06/30094.1000.0094.1003750.01%
2021/05/310.291.9000.0091.800.24750.05%
2021/05/0700.000.194.9094.80-0.1413-0.02%
2021/04/2700.00095.1094.9004070.00%
2021/04/091091.9000.0091.80103702.70%
2021/03/2400.000.191.2091.00-0.1312-0.02%
2021/03/22390.7700.0091.4033050.98%
2021/02/2400.00287.7088.00-2247-0.81%
2021/02/230.187.7000.0087.800.12460.02%
2021/01/1200.000.288.3087.80-0.2258-0.08%
2021/01/1100.000.188.5088.00-0.1259-0.02%
2021/01/050.188.9000.0088.300.12570.02%
2020/12/2900.00287.9088.30-2247-0.81%
2020/12/2300.00386.9087.10-3253-1.19%
2020/12/171087.2000.0086.90102563.90%
2020/12/14187.2000.0087.4012490.40%
2020/12/111187.3000.0087.10112514.38%
2020/12/01088.7000.0087.8002360.01%
2020/11/2600.00189.2089.00-1230-0.43%
2020/11/1800.000.289.9090.00-0.2234-0.09%
2020/11/1700.000.289.6090.00-0.2233-0.09%
2020/11/1600.00188.7089.60-1235-0.43%
2020/11/1300.000.788.7088.30-0.7231-0.29%
2020/11/100.388.6000.0088.800.32280.13%
2020/11/0400.000.188.0087.80-0.1223-0.05%
2020/10/23288.6000.0087.8022250.89%
2020/10/2200.00188.3091.30-1220-0.45%
2020/10/1400.00186.4086.00-1212-0.47%
2020/10/1300.00186.4086.40-1212-0.47%
2020/08/27285.3000.0085.3023060.65%
2020/08/24185.5000.0085.8013290.30%
2020/08/20185.4000.0085.5013390.29%
2020/07/24186.0000.0085.8013870.26%
2020/07/23186.0000.0086.5013820.26%
2020/07/02187.2000.0087.2013450.29%
2020/05/2900.00186.1085.60-1345-0.29%
2020/05/280.286.3000.0085.800.23270.06%
2020/05/26186.3000.0086.3013250.31%
2020/05/25185.9000.0086.0013200.31%
2020/04/3000.00188.3088.10-1274-0.36%
2020/04/2700.00287.7088.00-2285-0.70%
2020/04/15186.7000.0086.6012850.35%
2020/04/06181.500.582.0081.500.52750.18%
2020/03/26179.4000.0081.3012630.38%
2020/03/24178.7000.0077.9012570.40%
2020/03/19176.0000.0076.0012370.42%
2020/03/1300.00183.8084.70-1209-0.48%
2020/02/27188.5000.0088.3011780.56%
2020/01/10088.0000.0087.7001360.02%
2019/12/12187.9000.0088.0011310.76%
2019/12/0500.000.188.0087.90-0.1133-0.04%
2019/11/0800.000.187.6087.20-0.1143-0.10%
2019/10/210.286.6000.0086.300.21510.13%
2019/10/180.186.6000.0086.100.11500.07%
2019/09/19188.2000.0088.2011740.57%
2019/09/1000.00187.6087.40-1188-0.53%
2019/09/05186.9000.0086.9011900.53%
2019/08/280.286.3000.0086.100.21910.10%
2019/08/260.187.1000.0086.900.11880.03%
2019/08/15185.9000.0086.0012020.49%
2019/08/140.286.6000.0086.000.22040.10%
2019/08/010.287.0000.0086.700.22060.10%
2019/07/250.287.4000.0087.100.22090.10%
2019/07/18186.4000.0087.2012030.49%
2019/07/02187.6000.0087.7011850.54%
2019/05/22188.5000.0089.0011310.76%
2019/05/02186.4000.0086.5011250.80%
2019/04/220.286.8000.0086.700.21340.14%
2019/04/180.186.5000.0086.200.11370.10%
2019/04/17186.2100.0086.2011370.76%
2019/04/15186.3000.0086.2011330.75%
2019/04/120.286.8000.0086.400.21290.12%
2019/04/11186.9000.0086.5011280.78%
2019/03/210.286.1000.0085.700.21720.12%
2019/03/130.186.3000.0085.900.11680.06%
2019/02/21186.7000.0086.4011750.57%
2018/11/070.285.0000.0084.900.21970.10%
2018/10/250.284.4000.0084.100.21710.12%
2018/10/220.485.2000.0085.000.41580.27%
2018/10/190.285.5000.0084.600.21560.13%
2018/10/170.286.5000.0086.100.21450.13%
2018/10/150.386.8000.0086.300.31540.19%
2018/09/1000.00187.0086.80-1158-0.63%
2018/08/23185.9000.0086.5011610.62%
2018/08/20087.0000.0086.6001640.02%
2018/08/150.288.0000.0087.500.21580.13%
2018/07/3000.001.588.1788.10-1.5165-0.91%
2018/07/27088.1000.0088.0001640.02%
2018/07/2400.00188.0088.30-1166-0.60%
2018/07/23088.0000.0087.5001680.02%
2018/07/1900.00190.1090.50-1159-0.63%
2018/06/21089.8000.0089.6001410.00%
2018/04/23189.3000.0089.2011480.67%
2018/04/12189.5000.0089.5011460.68%
〈智慧城市展〉中保科前進高雄 秀數治5G Alot淨零碳土地資源整合平台Anue鉅亨-8天前
〈智慧城市展〉中保科秀最美5G智慧交通柱桿 強攻AI北中南智慧園區市場Anue鉅亨-9天前
中保科 相關文章
中保科 相關影音