中鼎 (9933)-元大-屏東券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2.4	39.55	0	0.00	39.45	2.4	2,304	0.10%
2025/01/17	1	39.50	0	0.00	39.50	1	2,302	0.04%
2025/01/16	2	39.45	0	0.00	39.45	2	2,297	0.09%
2025/01/13	3	39.20	0	0.00	39.20	3	2,265	0.13%
2025/01/09	3	39.72	0	0.00	39.40	3	2,262	0.13%
2025/01/08	18	39.85	0	0.00	39.45	18	2,223	0.81%
2025/01/03	11	39.30	0	0.00	39.10	11	2,199	0.50%
2024/12/31	1.2	38.83	0	0.00	38.60	1.2	2,160	0.06%
2024/12/30	3.2	39.09	0	0.00	39.00	3.2	2,102	0.15%
2024/12/27	4	39.76	2	39.60	39.50	2	2,057	0.10%
2024/12/25	7	39.89	0	0.00	39.90	7	2,012	0.35%
2024/12/24	2	40.03	0	0.00	39.80	2	1,980	0.10%
2024/12/18	1	40.00	0	0.00	40.70	1	1,701	0.06%
2024/12/17	10.2	39.82	3	40.00	40.00	7.2	1,650	0.44%
2024/12/13	0	0.00	1	40.20	40.45	-1	1,591	-0.06%
2024/12/12	1	40.60	0	0.00	40.70	1	1,573	0.06%
2024/12/11	4	40.46	0	0.00	40.40	4	1,581	0.25%
2024/12/10	0	0.00	1	41.00	40.40	-1	1,573	-0.06%
2024/12/09	1	40.45	0	0.00	40.40	1	1,567	0.06%
2024/12/06	3	40.42	0	0.00	40.40	3	1,560	0.19%
2024/12/04	4	40.74	0	0.00	40.60	4	1,558	0.26%
2024/12/03	1	40.80	0	0.00	40.70	1	1,582	0.06%
2024/11/29	1	40.60	0	0.00	40.85	1	1,580	0.06%
2024/11/28	1	40.80	0	0.00	40.70	1	1,613	0.06%
2024/11/27	9	41.10	0	0.00	40.80	9	1,609	0.56%
2024/11/25	1	41.20	0	0.00	41.60	1	1,590	0.06%
2024/11/22	1.3	41.36	0	0.00	41.20	1.3	1,588	0.08%
2024/11/21	5	41.48	0	0.00	41.25	5	1,575	0.32%
2024/11/18	0.2	42.45	0	0.00	42.35	0.2	1,609	0.01%
2024/11/15	0.1	41.75	0	41.70	41.50	0.1	1,605	0.00%
2024/11/14	1	41.15	0	41.30	41.00	1	1,607	0.06%
2024/11/13	2	41.35	0	0.00	41.35	2	1,602	0.12%
2024/11/12	3	41.33	0	0.00	41.20	3	1,613	0.19%
2024/11/11	0.2	42.25	0	0.00	41.90	0.2	1,602	0.01%
2024/11/08	1.5	42.53	0	0.00	42.25	1.5	1,598	0.09%
2024/11/07	1.3	42.81	0	0.00	43.00	1.3	1,584	0.08%
2024/11/06	2	43.48	2	43.60	43.15	0	1,596	0.00%
2024/11/01	1.4	44.02	0	0.00	44.10	1.4	1,802	0.08%
2024/10/30	3	44.27	1	44.10	44.10	2	1,825	0.11%
2024/10/29	1	44.20	0	0.00	44.20	1	1,853	0.05%
2024/10/25	4	44.69	0	0.00	44.65	4	1,917	0.21%
2024/10/21	1	45.40	0	0.00	45.60	1	2,148	0.05%
2024/10/18	0.1	46.10	0	0.00	45.35	0.1	2,266	0.00%
2024/10/17	1	45.90	0	0.00	45.80	1	2,325	0.04%
2024/10/16	6	46.23	1	45.80	46.35	5	2,332	0.21%
2024/10/15	1	46.00	0	0.00	45.95	1	2,374	0.04%
2024/10/14	0.1	46.10	0	0.00	45.95	0.1	2,400	0.00%
2024/10/08	2.1	46.79	0	0.00	46.75	2.1	2,602	0.08%
2024/10/04	2	46.88	0	0.00	46.55	2	2,716	0.07%
2024/10/01	4	47.21	0	0.00	47.15	4	2,782	0.14%
2024/09/30	1	47.40	0	0.00	47.30	1	2,846	0.04%
2024/09/25	6	48.83	0	0.00	48.60	6	2,911	0.21%
2024/09/19	0	0.00	1	49.80	49.85	-1	3,167	-0.03%
2024/09/18	0	0.00	0.2	49.45	49.10	-0.2	3,335	-0.01%
2024/09/16	0	0.00	0.3	49.00	49.00	-0.3	3,496	-0.01%
2024/09/05	1	48.80	2	49.65	48.80	-1	3,988	-0.03%
2024/09/04	1	49.70	0	0.00	49.00	1	3,995	0.03%
2024/09/03	3	49.93	0	0.00	49.80	3	3,996	0.08%
2024/09/02	0	0.00	0.2	50.10	50.50	-0.2	3,993	-0.01%
2024/08/29	2	48.65	0	0.00	48.60	2	3,988	0.05%
2024/08/28	0	0.00	1	48.45	48.60	-1	4,001	-0.02%
2024/08/22	0	0.00	0.3	48.70	48.65	-0.3	4,039	-0.01%
2024/08/21	1	48.85	0	0.00	48.80	1	4,062	0.02%
2024/08/20	2.3	49.91	1	49.20	49.75	1.3	4,089	0.03%
2024/08/15	1	47.80	0	0.00	47.70	1	4,117	0.02%
2024/08/13	0	47.80	0	0.00	47.80	0	4,169	0.00%
2024/08/09	2	47.75	0	0.00	47.25	2	4,235	0.05%
2024/08/08	3	47.37	1	47.15	47.15	2	4,272	0.05%
2024/08/06	2	45.93	0	0.00	46.15	2	4,330	0.05%
2024/08/05	0	0.00	4	49.13	46.85	-4	4,303	-0.09%
2024/08/01	0	53.60	0	0.00	53.50	0	4,467	0.00%
2024/07/31	3	53.60	0	0.00	53.60	3	4,919	0.06%
2024/07/29	1	53.10	1.2	53.03	52.90	-0.2	5,031	0.00%
2024/07/26	0	0.00	1	52.80	53.10	-1	4,993	-0.02%
2024/07/23	1	52.90	0.1	53.50	53.60	0.9	4,984	0.02%
2024/07/22	1	52.40	2	52.40	52.60	-1	4,989	-0.02%
2024/07/19	2	53.35	0.4	52.83	53.10	1.7	5,070	0.03%
2024/07/18	0	0.00	9.2	52.70	52.60	-9.2	5,027	-0.18%
2024/07/17	0.3	51.34	0	0.00	51.40	0.3	5,016	0.00%
2024/07/16	1.4	51.48	0	0.00	51.40	1.4	5,163	0.03%
2024/07/15	3.1	50.34	0	0.00	50.60	3.1	5,337	0.06%
2024/07/12	6.2	50.61	0	0.00	50.80	6.2	5,539	0.11%
2024/07/11	2	52.75	4	52.73	52.80	-2	5,504	-0.04%
2024/07/10	0	0.00	1	52.20	52.20	-1	5,498	-0.02%
2024/07/09	0	0.00	1	53.40	53.20	-1	5,480	-0.02%
2024/07/08	0	0.00	3	55.03	54.50	-3	5,441	-0.06%
2024/07/05	0	0.00	1	55.00	54.60	-1	5,442	-0.02%
2024/07/04	1.1	53.74	2.3	53.91	53.60	-1.2	5,488	-0.02%
2024/07/03	0.2	53.10	0	0.00	53.40	0.2	5,491	0.00%
2024/07/02	2.5	53.24	1	53.20	53.20	1.5	5,496	0.03%
2024/06/28	1	52.80	1	52.10	53.00	0	5,499	0.00%
2024/06/27	2	51.80	3	52.50	52.90	-1	5,482	-0.02%
2024/06/24	0	0.00	2.1	53.34	53.50	-2.1	5,426	-0.04%
2024/06/21	2	52.40	1	52.60	52.60	1	5,296	0.02%
2024/06/20	1	52.10	0.2	52.80	52.80	0.8	5,128	0.02%
2024/06/19	0.1	51.32	0	0.00	52.40	0.1	5,002	0.00%
2024/06/18	0	0.00	1	51.10	50.90	-1	4,860	-0.02%
2024/06/17	0	0.00	2	50.00	49.95	-2	4,827	-0.04%
2024/06/14	0	0.00	3	49.55	49.50	-3	4,805	-0.06%
2024/06/12	1	48.45	1	48.25	48.65	0	4,791	0.00%
2024/06/11	0.5	48.50	5	48.15	48.00	-4.5	4,794	-0.09%
2024/06/07	0	0.00	2	48.53	48.80	-2	4,825	-0.04%
2024/06/05	0	0.00	2	48.60	48.50	-2	4,895	-0.04%
2024/06/04	2	48.30	2	48.55	48.70	0	4,940	0.00%
2024/06/03	2	48.30	3	48.38	48.30	-1	4,959	-0.02%
2024/05/31	0	0.00	2.3	47.62	48.20	-2.3	4,982	-0.05%
2024/05/29	0	0.00	1	47.90	47.65	-1	4,987	-0.02%
2024/05/28	0	0.00	3	47.43	47.90	-3	5,008	-0.06%
2024/05/27	0	0.00	2	47.30	47.30	-2	5,005	-0.04%
2024/05/24	0	0.00	1	46.85	47.15	-1	4,984	-0.02%
2024/05/23	3	47.30	1	47.25	47.40	2	4,945	0.04%
2024/05/22	0	0.00	1.3	48.37	48.15	-1.3	4,907	-0.03%
2024/05/21	0	47.60	0	0.00	47.95	0	4,888	0.00%
2024/05/20	1	47.95	0	0.00	48.00	1	4,869	0.02%
2024/05/15	1	47.30	0.2	47.60	47.25	0.8	4,752	0.02%
2024/05/14	1	47.30	0	0.00	47.30	1	4,728	0.02%
2024/05/13	3.1	47.90	0	0.00	47.55	3.1	4,674	0.07%
2024/05/10	0	0.00	1	48.55	48.75	-1	4,595	-0.02%
2024/05/09	2	47.90	0	0.00	47.55	2	4,531	0.04%
2024/05/08	1	48.15	0	0.00	47.80	1	4,488	0.02%
2024/05/07	3.2	47.95	3	48.12	48.15	0.2	4,414	0.00%
2024/05/06	14.9	48.61	9	49.13	48.55	5.9	4,204	0.14%
2024/05/03	10	53.90	5.2	53.87	53.90	4.8	3,721	0.13%
2024/05/02	7.2	52.43	9	52.33	52.30	-1.8	3,607	-0.05%
2024/04/26	3	51.50	0	0.00	51.40	3	3,455	0.09%
2024/04/25	1	50.90	0	0.00	51.40	1	3,386	0.03%
2024/04/24	1	50.40	2	50.20	50.50	-1	3,229	-0.03%
2024/04/22	1	51.10	4	49.43	49.50	-3	3,118	-0.10%
2024/04/19	4	50.03	1	49.90	50.20	3	2,973	0.10%
2024/04/18	3	50.33	2	49.70	49.90	1	2,735	0.04%
2024/04/16	0	0.00	4.2	47.86	47.30	-4.2	2,449	-0.17%
2024/04/15	0	0.00	1	49.10	48.90	-1	2,368	-0.04%
2024/04/12	0	0.00	1	49.50	49.55	-1	2,322	-0.04%
2024/04/11	0.1	49.00	0	0.00	49.20	0.1	2,276	0.00%
2024/04/10	0	0.00	2	49.80	49.50	-2	2,213	-0.09%
2024/04/09	0	0.00	4	48.30	48.55	-4	2,082	-0.19%
2024/04/08	0.2	47.55	0	0.00	47.70	0.2	2,016	0.01%
2024/04/02	0.2	46.30	0	0.00	46.85	0.2	1,928	0.01%
2024/04/01	0.2	47.30	0	0.00	46.80	0.2	1,897	0.01%
2024/03/29	2	47.40	0	0.00	47.40	2	1,864	0.11%
2024/03/28	1	47.30	3	47.45	47.30	-2	1,846	-0.11%
2024/03/27	4.1	47.38	4	46.94	47.60	0.1	1,817	0.01%
2024/03/26	1	45.70	5	46.24	45.50	-4	1,677	-0.24%
2024/03/25	1.2	45.73	0	0.00	45.80	1.2	1,636	0.07%
2024/03/20	0	0.00	2	45.70	45.45	-2	1,621	-0.12%
2024/03/19	3	45.30	0	0.00	45.30	3	1,585	0.19%
2024/03/15	2	44.13	3	44.20	44.35	-1	1,577	-0.06%
2024/03/14	1	45.00	0	0.00	44.90	1	1,543	0.06%
2024/03/13	1	45.20	3	45.23	45.30	-2	1,532	-0.13%
2024/03/12	1	44.65	3	44.65	44.65	-2	1,491	-0.13%
2024/03/08	1	44.00	0	0.00	44.70	1	1,417	0.07%
2024/03/07	0	0.00	0.1	44.10	44.20	-0.1	1,376	0.00%
2024/03/06	0	0.00	2	44.60	44.25	-2	1,373	-0.15%
2024/03/05	0	0.00	0	43.90	43.90	0	1,346	0.00%
2024/03/01	0	0.00	0.3	43.90	43.70	-0.3	1,382	-0.02%
2024/02/26	0	0.00	1	42.70	42.90	-1	1,372	-0.07%
2024/02/23	0	42.75	0	0.00	42.65	0	1,379	0.00%
2024/02/22	1	42.95	0	0.00	42.95	1	1,394	0.07%
2024/02/20	0	0.00	1	42.90	42.70	-1	1,429	-0.07%
2024/02/19	2	42.18	0	0.00	42.90	2	1,459	0.14%
2024/02/16	0	0.00	0.2	42.20	42.25	-0.2	1,499	-0.01%
2024/02/15	2	41.95	0	0.00	41.90	2	1,548	0.13%
2024/02/05	3	41.92	0	0.00	42.00	3	1,565	0.19%
2024/02/01	1	42.50	0	0.00	42.30	1	1,668	0.06%