裕融 (9941)-元大-屏東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	113.50	0	0.00	113.50	0	2,012	0.00%
2025/01/17	0.1	115.46	0	0.00	112.50	0.1	2,016	0.01%
2025/01/13	0.1	111.00	0	0.00	110.50	0.1	1,993	0.00%
2025/01/09	11	119.86	0.1	119.50	114.50	10.9	1,976	0.55%
2025/01/08	0	0.00	0.1	118.50	123.00	-0.1	1,931	0.00%
2025/01/07	0	121.50	10.1	122.48	120.00	-10.1	1,853	-0.54%
2025/01/06	11	118.18	1	119.00	120.00	10	1,781	0.56%
2025/01/03	12.1	111.30	2	114.50	117.50	10.1	1,692	0.59%
2025/01/02	0	0.00	4.2	112.43	114.00	-4.2	1,526	-0.27%
2024/12/25	0	102.00	0	0.00	100.50	0	1,443	0.00%
2024/12/24	0.1	103.00	1	103.00	102.00	-0.9	1,386	-0.06%
2024/12/23	2.1	101.76	0	0.00	101.50	2.1	1,338	0.16%
2024/12/20	2	102.00	0	0.00	102.00	2	1,262	0.16%
2024/12/18	1	105.00	0.2	104.50	105.50	0.8	1,170	0.07%
2024/12/17	1	104.00	0	0.00	104.50	1	1,121	0.09%
2024/12/16	1.2	105.17	3.1	105.69	104.00	-1.9	1,055	-0.18%
2024/12/13	0.1	111.00	7.3	110.50	111.00	-7.1	1,011	-0.70%
2024/12/12	0	0.00	1	111.00	112.00	-1	1,008	-0.10%
2024/12/11	2	110.00	0	0.00	110.50	2	998	0.20%
2024/12/10	1.6	112.94	5	113.10	112.50	-3.4	987	-0.34%
2024/12/09	5.4	111.32	4	111.00	111.00	1.4	981	0.14%
2024/12/06	0	116.74	0	0.00	116.00	0	963	0.00%
2024/12/05	0	118.00	0	0.00	117.00	0	976	0.00%
2024/12/04	0.1	118.50	3	117.50	118.00	-2.9	981	-0.29%
2024/12/03	0	0.00	0.3	118.50	119.00	-0.3	999	-0.03%
2024/12/02	1	117.50	0	0.00	118.50	1	997	0.10%
2024/11/25	1	117.50	0	0.00	118.00	1	987	0.10%
2024/11/21	0	120.00	0	0.00	119.50	0	1,000	0.00%
2024/11/20	0	0.00	1	120.50	119.00	-1	994	-0.10%
2024/11/19	0.2	121.50	1	121.00	121.50	-0.8	994	-0.08%
2024/11/18	0.1	118.00	0.2	116.50	117.50	-0.1	997	-0.01%
2024/11/15	0	0.00	6.1	119.51	117.50	-6.1	984	-0.62%
2024/11/14	0	0.00	9	117.28	117.00	-9	977	-0.92%
2024/11/13	1	118.50	1.8	117.72	118.00	-0.8	973	-0.08%
2024/11/12	5.1	119.49	0	0.00	118.50	5.1	954	0.54%
2024/11/11	6.3	126.17	0.2	128.50	126.00	6.1	899	0.68%
2024/11/07	0	138.50	0	0.00	139.00	0	860	0.01%
2024/11/06	0.2	138.42	0	0.00	138.00	0.2	866	0.03%
2024/11/05	0.6	139.83	0	0.00	140.50	0.6	875	0.07%
2024/11/01	0.1	139.42	0	0.00	140.00	0.1	926	0.01%
2024/10/25	2	140.75	0	0.00	140.50	2	990	0.20%
2024/10/23	0	0.00	4	141.00	141.50	-4	1,009	-0.40%
2024/10/22	0	141.00	0	0.00	142.00	0	1,014	0.00%
2024/10/18	0	0.00	0.2	142.00	141.50	-0.2	1,070	-0.01%
2024/10/17	0	0.00	1	141.00	141.50	-1	1,095	-0.09%
2024/10/16	0.2	139.85	0	0.00	140.00	0.2	1,131	0.01%
2024/10/15	1.1	140.11	0	0.00	141.00	1.1	1,136	0.10%
2024/10/14	1	140.00	30	140.00	142.00	-29	1,156	-2.51%
2024/10/07	0	0.00	3	150.50	149.00	-3	1,188	-0.25%
2024/10/04	0	149.00	1	150.00	150.00	-1	1,187	-0.08%
2024/10/01	1	150.00	0	0.00	150.00	1	1,184	0.08%
2024/09/30	5	150.50	0	0.00	151.00	5	1,207	0.42%
2024/09/27	2.2	150.53	5	150.20	151.50	-2.8	1,220	-0.23%
2024/09/25	0.1	144.72	5.1	145.11	146.00	-5	1,212	-0.41%
2024/09/24	0	141.50	0	0.00	143.00	0	1,211	0.00%
2024/09/23	0.2	142.58	1.3	142.87	143.00	-1.2	1,260	-0.09%
2024/09/20	1.2	141.50	1.5	142.00	143.00	-0.3	1,328	-0.02%
2024/09/19	1	138.50	2	139.50	141.00	-1	1,386	-0.07%
2024/09/18	0	138.50	1	136.50	137.50	-1	1,476	-0.07%
2024/09/16	0	0.00	0.1	135.00	136.00	-0.1	1,574	0.00%
2024/09/13	0	135.00	0	0.00	134.50	0	1,623	0.00%
2024/09/12	0	132.93	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0	129.50	0.5	131.00	131.00	-0.5	1,699	-0.03%
2024/09/10	2.2	129.99	0	0.00	129.00	2.2	1,728	0.13%
2024/09/09	0	131.75	0	0.00	134.00	0	1,728	0.00%
2024/09/06	5.1	134.60	0.1	136.00	134.50	5	1,732	0.29%
2024/09/05	0.1	138.44	0	0.00	137.00	0.1	1,747	0.00%
2024/09/04	2.1	138.27	3.6	138.25	139.00	-1.5	1,796	-0.09%
2024/09/03	1.1	143.01	0	0.00	142.50	1.1	1,788	0.06%
2024/09/02	1.1	143.06	0	0.00	143.50	1.1	1,798	0.06%
2024/08/30	0.1	142.95	0	0.00	144.00	0.1	1,806	0.00%
2024/08/29	2.1	143.26	0	0.00	142.50	2.1	1,816	0.12%
2024/08/28	2.1	143.82	1.2	144.43	144.00	1	1,835	0.05%
2024/08/27	3.2	144.21	2	145.00	144.50	1.2	1,850	0.06%
2024/08/26	0	0.00	1	150.50	150.50	-1	1,856	-0.05%
2024/08/23	1.1	146.24	1	148.00	148.00	0.1	1,893	0.01%
2024/08/22	2	148.77	0	0.00	148.50	2	2,001	0.10%
2024/08/21	4	149.75	0	0.00	150.50	4	2,009	0.20%
2024/08/20	0	0.00	4	150.88	151.50	-4	2,012	-0.20%
2024/08/19	1.2	149.08	0	0.00	149.00	1.2	2,009	0.06%
2024/08/16	0	0.00	0.1	149.50	150.50	-0.1	2,021	0.00%
2024/08/15	3	149.50	0	0.00	148.50	3	2,021	0.15%
2024/08/14	3	149.83	3	151.33	152.00	0	2,021	0.00%
2024/08/12	0	152.00	1.1	152.50	153.00	-1.1	2,066	-0.05%
2024/08/09	0	0.00	12.1	150.54	151.00	-12.1	2,062	-0.59%
2024/08/08	15	146.00	7	146.71	146.00	8	2,050	0.39%
2024/08/07	0	146.00	9	145.94	149.00	-9	2,055	-0.44%
2024/08/06	17	143.24	8	144.06	142.50	9	2,052	0.44%
2024/08/05	15	142.43	10	142.25	140.00	5	2,043	0.24%
2024/08/02	0	0.00	4	152.25	152.00	-4	2,037	-0.20%
2024/08/01	5	154.50	0	0.00	154.00	5	2,031	0.25%
2024/07/31	5	152.00	17.8	153.56	154.50	-12.8	2,024	-0.63%
2024/07/30	6.4	149.98	7	150.86	153.00	-0.7	1,994	-0.03%
2024/07/29	11	151.91	11	153.14	151.50	0	1,987	0.00%
2024/07/26	6.2	150.67	2	152.00	150.50	4.2	1,976	0.21%
2024/07/23	1	151.50	0	0.00	153.00	1	1,978	0.05%
2024/07/22	10	149.75	10	149.00	152.00	0	1,982	0.00%
2024/07/19	21.2	151.23	17.5	151.07	151.50	3.7	1,960	0.19%
2024/07/18	1	153.00	2	153.75	153.50	-1	1,930	-0.05%
2024/07/17	10.2	152.01	10.5	152.50	153.00	-0.3	1,905	-0.02%
2024/07/16	0	0.00	10.1	153.01	153.00	-10.1	1,876	-0.54%
2024/07/15	6.1	152.47	5	150.90	153.00	1.1	1,874	0.06%
2024/07/12	1	149.50	0	0.00	149.50	1	1,854	0.05%
2024/07/11	0	147.50	0	0.00	149.00	0	1,830	0.00%
2024/07/10	0.1	147.89	0	0.00	147.00	0.1	1,838	0.01%
2024/07/09	5	147.50	5	146.20	147.50	0	1,828	0.00%
2024/07/08	1	147.50	0	0.00	147.50	1	1,819	0.05%
2024/07/05	0	147.50	2.5	148.20	149.00	-2.5	1,819	-0.14%
2024/07/04	0.1	147.84	1	149.00	147.00	-0.9	1,835	-0.05%
2024/07/03	4.7	147.65	1.3	148.11	147.00	3.4	1,817	0.19%
2024/07/02	3	147.84	0.2	149.00	147.50	2.8	1,796	0.16%
2024/07/01	7	149.36	7	150.50	149.00	0	1,790	0.00%
2024/06/28	12.2	148.47	0	0.00	149.50	12.2	1,773	0.69%
2024/06/27	21.5	148.16	10	148.00	147.00	11.5	1,759	0.65%
2024/06/26	21.5	149.92	17	151.15	148.50	4.5	1,716	0.26%
2024/06/25	36.4	152.34	5.6	154.69	149.00	30.8	1,654	1.86%
2024/06/24	26.2	156.71	25.2	157.30	153.50	1	1,595	0.07%
2024/06/21	25	162.10	12.7	162.28	158.50	12.3	1,503	0.82%
2024/06/20	38.1	161.13	39	162.76	163.00	-0.9	1,419	-0.06%
2024/06/19	21.1	161.55	20	163.12	163.50	1.1	1,386	0.08%
2024/06/18	12.2	161.19	10.2	162.50	162.50	2	1,350	0.15%
2024/06/17	0.2	161.43	24	159.88	162.00	-23.8	1,335	-1.78%
2024/06/14	12	156.58	5.3	158.39	156.00	6.7	1,318	0.51%
2024/06/13	10	157.00	6.5	157.86	157.00	3.5	1,313	0.27%
2024/06/12	0.1	156.00	1	156.50	156.50	-0.9	1,301	-0.07%
2024/06/11	0.1	153.00	24	153.00	153.50	-24	1,288	-1.86%
2024/06/07	1	150.50	0.4	150.00	149.00	0.6	1,266	0.05%
2024/06/06	0	149.00	0.4	150.50	148.50	-0.4	1,287	-0.03%
2024/06/05	0	149.67	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0	150.00	0	0.00	150.50	0	1,533	0.00%
2024/06/03	0	150.00	1	150.50	151.00	-1	1,527	-0.06%
2024/05/31	1	148.51	1	149.50	148.50	0	1,513	0.00%
2024/05/30	0	151.50	0.4	151.05	149.50	-0.4	1,506	-0.03%
2024/05/29	15.2	153.00	5	152.51	155.00	10.2	1,492	0.68%
2024/05/28	0.3	151.77	2	145.00	154.50	-1.7	1,436	-0.12%
2024/05/27	0	0.00	0.1	141.50	140.50	-0.1	1,330	-0.01%
2024/05/24	3.1	140.49	1	140.50	141.50	2.1	1,335	0.16%
2024/05/23	1.1	140.58	1	141.50	141.50	0.1	1,360	0.01%
2024/05/22	0	0.00	2.2	142.59	143.50	-2.2	1,348	-0.16%
2024/05/21	0	142.00	1	141.50	142.00	-1	1,342	-0.07%
2024/05/20	0	0.00	3.1	142.68	142.50	-3.1	1,334	-0.23%
2024/05/17	1.1	141.46	0	0.00	141.50	1.1	1,334	0.08%
2024/05/16	2.7	141.37	0	142.00	141.50	2.7	1,321	0.20%
2024/05/15	2.2	143.77	0.1	144.00	144.00	2.1	1,315	0.16%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	1	144.99	2.4	144.21	145.50	-1.3	1,369	-0.10%
2024/05/10	0.1	144.82	0	0.00	145.00	0.1	1,358	0.01%
2024/05/09	0	146.00	1	145.50	145.00	-1	1,348	-0.07%
2024/05/08	0	146.22	0.2	146.00	148.00	-0.1	1,344	-0.01%
2024/05/07	0	0.00	2	148.75	148.50	-2	1,319	-0.15%
2024/05/03	6.1	147.77	0	0.00	147.50	6.1	1,307	0.47%
2024/05/02	0.2	148.62	1	149.50	148.50	-0.8	1,302	-0.06%
2024/04/30	0	148.00	0.2	148.50	148.00	-0.1	1,299	-0.01%
2024/04/29	2.3	147.50	2	147.00	149.00	0.3	1,305	0.02%
2024/04/26	0.5	147.97	0	0.00	146.00	0.5	1,297	0.04%
2024/04/25	0	148.00	14	148.00	148.00	-14	1,290	-1.08%
2024/04/24	1	148.50	0.1	148.00	148.50	0.9	1,294	0.07%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	146.50	2	146.75	147.00	-2	1,313	-0.15%
2024/04/19	2.5	144.26	0	0.00	146.00	2.5	1,306	0.19%
2024/04/18	0	146.88	0	0.00	148.00	0	1,288	0.00%
2024/04/17	1	146.01	0.3	146.50	146.00	0.7	1,294	0.06%
2024/04/16	1.6	145.37	0	0.00	145.00	1.6	1,332	0.12%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0.1	150.48	0	151.00	150.00	0	1,306	0.00%
2024/04/11	5.2	149.12	5	149.80	149.50	0.2	1,295	0.02%
2024/04/10	2.1	150.50	1	150.00	149.50	1.1	1,289	0.08%
2024/04/09	2.1	147.52	0	148.00	147.00	2.1	1,274	0.16%
2024/04/08	0	146.50	0.2	147.00	146.50	-0.2	1,272	-0.01%
2024/04/03	1.5	146.64	2.1	146.53	146.50	-0.6	1,269	-0.05%
2024/04/01	0.1	148.00	0	0.00	147.50	0.1	1,253	0.01%
2024/03/29	0.3	145.51	0	0.00	146.50	0.3	1,246	0.02%
2024/03/28	3.2	145.84	0	0.00	144.50	3.2	1,237	0.26%
2024/03/27	1.4	144.66	0	0.00	144.50	1.4	1,225	0.12%
2024/03/26	1	146.01	0.2	146.08	145.50	0.8	1,206	0.06%
2024/03/25	0.8	145.97	10	145.50	145.00	-9.3	1,202	-0.77%
2024/03/22	1.2	147.47	0	0.00	146.50	1.2	1,182	0.10%
2024/03/21	0	0.00	1	149.00	149.50	-1	1,165	-0.09%
2024/03/20	0	148.23	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0.2	148.23	0	0.00	147.50	0.2	1,153	0.02%
2024/03/18	10.2	149.48	0.1	148.50	148.50	10.1	1,139	0.89%
2024/03/15	0.1	148.57	11.3	148.65	149.50	-11.2	1,127	-0.99%
2024/03/14	1.1	150.97	0.1	151.00	150.50	1	1,119	0.09%
2024/03/13	2.1	150.49	7	149.93	151.00	-4.9	1,095	-0.45%
2024/03/12	1.5	150.82	1	150.00	152.50	0.5	1,059	0.05%
2024/03/11	3.7	144.41	2	144.25	145.50	1.7	1,021	0.16%
2024/03/08	23.7	148.37	30.3	148.66	148.00	-6.6	958	-0.69%
2024/03/07	0.1	164.08	0	0.00	163.50	0.1	765	0.02%
2024/03/06	0.1	164.65	0.1	165.00	165.00	0	764	0.00%
2024/03/05	1.2	163.60	9	163.50	164.00	-7.7	769	-1.01%
2024/03/04	3	164.50	4	165.50	164.50	-1	762	-0.13%
2024/03/01	0.1	165.09	1	164.50	165.50	-0.9	755	-0.12%
2024/02/29	0.2	164.23	0	0.00	165.50	0.2	770	0.02%
2024/02/27	1.6	164.27	0	0.00	163.50	1.6	764	0.21%
2024/02/26	3.8	165.25	0	0.00	165.00	3.8	748	0.50%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	0.3	169.69	0	0.00	170.00	0.3	716	0.04%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.01%
2024/02/20	2.2	169.53	0	0.00	169.00	2.2	712	0.31%
2024/02/19	0.1	169.50	2	168.75	169.50	-1.9	704	-0.27%
2024/02/16	5.7	165.46	3	166.67	166.00	2.7	698	0.39%
2024/02/15	14.6	165.82	8	167.25	166.50	6.6	675	0.98%
2024/02/05	0.2	175.79	0	0.00	175.50	0.2	615	0.03%
2024/02/02	0.9	176.50	0	0.00	176.00	0.9	612	0.14%
2024/02/01	0.5	175.73	2.5	175.70	175.00	-2.1	614	-0.33%
2024/01/31	1.4	175.07	0	0.00	174.50	1.4	612	0.23%