佳格 (1227)-元大-大天母券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.85
漲跌
▲0.20
漲幅
+0.53%
成交量
896張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	37.75	37.65	-2	443	-0.45%
2024/12/06	0.1	37.75	0	0.00	37.80	0.1	452	0.02%
2024/12/05	0	0.00	4	37.65	37.70	-4	454	-0.88%
2024/12/04	0.1	37.80	0	0.00	37.70	0.1	459	0.02%
2024/12/03	0.1	37.60	0	0.00	37.75	0.1	473	0.02%
2024/11/28	0	0.00	2	37.45	37.55	-2	479	-0.42%
2024/11/27	1	37.80	1	37.80	37.65	0	478	0.00%
2024/11/26	0	0.00	2.1	38.10	38.10	-2.1	476	-0.44%
2024/11/22	0	0.00	3	37.65	37.80	-3	468	-0.64%
2024/11/18	0	0.00	5	37.52	37.50	-5	470	-1.06%
2024/11/14	2	37.20	0	0.00	37.20	2	474	0.42%
2024/11/13	5	37.35	0	0.00	37.25	5	474	1.05%
2024/11/12	11	37.50	0	0.00	37.45	11	472	2.33%
2024/11/11	3	37.75	0	0.00	37.70	3	465	0.64%
2024/11/07	12	38.03	0	0.00	38.10	12	469	2.55%
2024/11/06	1	38.00	0	0.00	38.00	1	474	0.21%
2024/10/30	0	0.00	2	37.70	37.65	-2	520	-0.38%
2024/10/29	0	0.00	5	37.55	37.55	-5	525	-0.95%
2024/10/28	0	0.00	3	37.85	37.80	-3	523	-0.57%
2024/10/25	0	0.00	2	37.75	37.65	-2	527	-0.38%
2024/10/23	3.1	37.57	0	0.00	37.50	3.1	539	0.57%
2024/10/22	1	37.70	0	0.00	37.70	1	539	0.19%
2024/10/21	1	37.85	0	0.00	37.85	1	551	0.18%
2024/10/17	3	37.63	0	0.00	37.90	3	571	0.53%
2024/10/16	6	37.68	0	0.00	37.40	6	585	1.02%
2024/10/14	2	38.05	0	0.00	38.25	2	580	0.34%
2024/10/11	2.1	38.30	2	38.15	38.15	0.1	592	0.02%
2024/10/09	1	38.45	0	0.00	38.40	1	604	0.17%
2024/10/07	0	0.00	1.1	39.31	39.25	-1.1	621	-0.17%
2024/10/04	3	39.08	0	0.00	39.20	3	634	0.47%
2024/10/01	1	39.15	0	0.00	39.25	1	629	0.16%
2024/09/30	2	39.45	2	39.38	39.45	0	640	0.00%
2024/09/27	1	39.30	1	39.35	39.30	0	640	0.00%
2024/09/16	0	0.00	1	38.70	38.80	-1	782	-0.13%
2024/09/12	0	0.00	1	38.50	38.30	-1	813	-0.12%
2024/09/09	1.1	37.76	0	0.00	38.00	1.1	877	0.12%
2024/08/19	0	0.00	2	38.40	38.30	-2	1,034	-0.19%
2024/08/16	0	0.00	1	38.80	38.35	-1	1,061	-0.09%
2024/08/15	0.1	38.50	0	0.00	38.40	0.1	1,083	0.01%
2024/08/14	1	38.30	0	0.00	38.75	1	1,138	0.09%
2024/08/09	0.1	38.70	0	0.00	38.40	0.1	1,227	0.00%
2024/08/07	1	38.65	0	0.00	38.65	1	1,268	0.08%
2024/08/05	0	0.00	5	38.10	37.75	-5	1,268	-0.39%
2024/08/02	0	0.00	4	39.56	39.70	-4	1,248	-0.32%
2024/07/30	1	39.65	0	0.00	39.70	1	1,248	0.08%
2024/07/29	2	40.20	0	0.00	40.00	2	1,253	0.16%
2024/07/22	1	39.00	3	39.28	39.75	-2	1,253	-0.16%
2024/07/19	2	39.35	2	39.40	39.20	0	1,242	0.00%
2024/07/17	1	40.35	0	0.00	40.75	1	1,219	0.08%
2024/07/16	2	40.23	0	0.00	40.25	2	1,203	0.17%
2024/07/15	1.1	40.65	0	0.00	40.50	1.1	1,201	0.09%
2024/07/12	0.1	40.80	0	0.00	40.70	0.1	1,197	0.00%
2024/07/11	1	40.75	0	0.00	40.85	1	1,186	0.08%
2024/07/10	0.1	41.15	0	0.00	41.05	0.1	1,179	0.00%
2024/07/09	0.1	41.70	0	0.00	41.40	0.1	1,169	0.01%
2024/07/08	0.4	42.01	0	0.00	42.35	0.4	1,154	0.03%
2024/07/05	0.1	42.20	8	42.35	42.20	-7.9	1,138	-0.69%
2024/07/02	4.4	42.71	0	0.00	42.50	4.4	1,129	0.39%
2024/06/26	0	42.40	0	0.00	42.75	0	1,109	0.00%
2024/06/25	1	42.80	0	0.00	42.70	1	1,100	0.09%
2024/06/24	0	0.00	1	42.80	43.65	-1	1,061	-0.09%
2024/06/20	0	0.00	1	42.45	42.60	-1	993	-0.10%
2024/06/19	0.1	42.05	1	42.20	42.15	-0.9	976	-0.10%
2024/06/14	0	0.00	1	42.20	42.20	-1	922	-0.11%
2024/06/13	0	0.00	1	41.50	41.50	-1	899	-0.11%
2024/06/12	0.1	41.60	7	41.43	41.50	-6.9	893	-0.78%
2024/06/11	0	0.00	5	41.35	41.70	-5	886	-0.56%
2024/06/07	0	0.00	1	41.35	41.35	-1	872	-0.11%
2024/06/06	0	0.00	5	41.70	41.60	-5	868	-0.58%
2024/06/05	0	0.00	6	41.57	41.60	-6	864	-0.69%
2024/06/04	0	0.00	3	41.83	41.70	-3	868	-0.35%
2024/06/03	0	0.00	2	42.33	42.35	-2	872	-0.23%
2024/05/30	1	40.90	6	40.85	40.75	-5	841	-0.59%
2024/05/29	0	0.00	16	41.18	41.10	-16	841	-1.90%
2024/05/28	0	0.00	8	41.73	41.70	-8	827	-0.97%
2024/05/27	0	0.00	17	41.53	41.65	-17	817	-2.08%
2024/05/24	0	0.00	5	41.75	41.70	-5	806	-0.62%
2024/05/23	22	42.47	20	41.83	41.90	2	798	0.25%
2024/05/22	14	42.79	0	0.00	42.85	14	765	1.83%
2024/05/21	17	42.08	10	42.15	42.35	7	738	0.95%
2024/05/20	28	41.88	1	42.20	42.20	27	711	3.79%
2024/05/17	15	41.10	2	41.28	41.25	13	658	1.97%
2024/05/16	14	40.94	0	0.00	40.65	14	629	2.22%
2024/05/15	3	40.10	0	0.00	40.30	3	603	0.50%
2024/05/14	2	40.20	0	0.00	40.30	2	582	0.34%
2024/05/13	0.1	39.40	0	0.00	39.70	0.1	546	0.02%
2024/05/10	0	0.00	1	39.40	39.35	-1	529	-0.19%
2024/05/03	2	38.55	0	0.00	38.50	2	491	0.41%
2024/05/02	0	0.00	1.2	38.54	38.50	-1.2	485	-0.25%
2024/04/29	0	0.00	3	38.60	38.75	-3	473	-0.63%
2024/04/19	0	37.50	2	37.23	37.30	-2	467	-0.42%
2024/04/18	0.1	37.55	1	37.55	37.55	-1	455	-0.21%
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/16	0	0.00	1	37.80	37.65	-1	444	-0.23%
2024/04/12	1	38.20	1	38.30	38.25	0	434	0.00%
2024/04/11	1	38.50	0	0.00	38.40	1	432	0.23%
2024/04/09	1	38.70	0	0.00	38.70	1	428	0.23%
2024/03/27	1	37.60	0	0.00	37.70	1	392	0.25%
2024/03/13	0	0.00	0.2	37.60	37.55	-0.2	408	-0.04%
2024/03/12	0	0.00	0.5	37.80	37.70	-0.5	407	-0.12%
2024/03/11	0	37.40	1	37.30	37.45	-1	406	-0.24%
2024/03/07	0	0.00	10	37.45	37.45	-10	400	-2.49%
2024/03/06	0	37.70	0	0.00	37.55	0	397	0.01%
2024/03/04	0	37.70	0	0.00	37.60	0	396	0.01%
2024/03/01	1	37.71	0	0.00	37.65	1	395	0.26%
2024/02/27	1	37.85	0	0.00	37.80	1	394	0.25%
2024/02/23	2	38.00	0	0.00	38.00	2	403	0.50%
2024/02/20	1.4	38.16	0	0.00	38.05	1.4	414	0.34%
2024/02/02	0	0.00	19.4	37.50	37.60	-19.4	398	-4.86%
2024/01/31	0.1	37.55	0	0.00	37.45	0.1	399	0.02%
2024/01/23	10	37.80	0	0.00	37.75	10	402	2.48%
2024/01/18	0	37.60	0	0.00	37.55	0	408	0.01%
2024/01/17	1	37.45	0	0.00	37.50	1	408	0.24%
2024/01/16	0.1	37.90	0	0.00	37.70	0.1	397	0.02%
2024/01/12	0.3	38.45	0	0.00	38.30	0.3	401	0.07%
2024/01/11	0	38.55	0	0.00	38.40	0	416	0.01%
2024/01/04	0	0.00	2	38.90	38.75	-2	454	-0.44%
2024/01/02	0	0.00	0.1	39.00	39.10	-0.1	461	-0.03%
2023/12/26	2	39.10	0	0.00	39.10	2	466	0.43%
2023/12/22	0	0.00	0.1	38.70	38.65	-0.1	469	-0.02%
2023/12/21	0.1	38.85	0	0.00	38.70	0.1	472	0.01%
2023/12/15	0	0.00	0.1	39.05	39.25	-0.1	465	-0.02%
2023/12/13	0.1	38.75	0	0.00	38.60	0.1	456	0.01%
2023/12/12	1	38.60	0.2	38.90	38.75	0.8	455	0.18%
2023/12/08	4.1	39.40	0	0.00	39.45	4.1	443	0.92%
2023/12/06	0	0.00	0.1	39.70	39.60	-0.1	443	-0.02%
2023/12/05	0	0.00	1	39.75	39.65	-1	443	-0.23%
2023/11/29	0	0.00	0.1	39.55	39.45	-0.1	460	-0.02%
2023/11/20	0	0.00	1.1	38.75	38.70	-1.1	439	-0.25%
2023/11/16	0	0.00	1	38.10	38.10	-1	433	-0.23%
2023/11/15	0	0.00	0.6	38.06	38.20	-0.6	433	-0.13%
2023/11/13	0.1	37.80	0	0.00	37.65	0.1	432	0.01%
2023/10/30	1	37.50	0	0.00	37.40	1	498	0.20%
2023/10/26	0	0.00	1	37.60	37.55	-1	512	-0.20%
2023/10/24	0	0.00	1.8	37.98	38.00	-1.8	518	-0.35%
2023/10/20	0	0.00	4	38.18	38.10	-4	527	-0.76%
2023/10/19	0	0.00	2	38.75	38.85	-2	542	-0.37%
2023/10/18	0.1	37.85	0	0.00	40.00	0.1	541	0.01%
2023/10/12	1	37.80	0	0.00	37.85	1	556	0.18%
2023/10/05	2	37.03	0	0.00	37.10	2	564	0.35%
2023/09/28	2	37.70	5	37.65	37.65	-3	565	-0.53%
2023/09/27	0	37.80	19	37.63	37.65	-19	569	-3.33%
2023/09/26	0	0.00	6	37.70	37.70	-6	572	-1.05%
2023/09/22	1	37.70	7	37.71	37.70	-6	588	-1.02%
2023/09/21	0	0.00	2	37.80	37.80	-2	593	-0.34%
2023/09/20	0	0.00	5	37.95	38.05	-5	595	-0.84%
2023/09/18	0	0.00	15	38.04	38.00	-15	607	-2.47%
2023/09/14	0	0.00	4	37.99	38.00	-4	609	-0.66%
2023/09/13	0.1	37.95	3	37.88	37.95	-2.9	615	-0.47%
2023/09/12	0	0.00	15	37.68	37.70	-15	635	-2.36%
2023/09/11	0	0.00	8	37.74	37.75	-8	637	-1.26%
2023/09/06	16.6	37.72	0.1	38.00	37.75	16.5	651	2.53%
2023/09/05	3	38.00	0	0.00	38.00	3	647	0.46%
2023/09/04	6	38.09	0	0.00	38.20	6	644	0.93%
2023/08/29	1	38.20	0	0.00	38.30	1	660	0.15%
2023/08/24	0.1	38.05	0	0.00	37.95	0.1	685	0.01%
2023/08/23	1	38.05	1	38.05	38.00	0	684	0.00%
2023/08/22	3	38.17	20.5	38.06	38.10	-17.5	689	-2.53%
2023/08/21	0.2	38.55	0	0.00	38.35	0.2	698	0.03%
2023/08/11	0.1	39.10	0	0.00	38.80	0.1	785	0.01%
2023/08/10	0	0.00	11	39.25	39.25	-11	774	-1.42%
2023/08/09	1	39.50	2	39.60	39.50	-1	769	-0.13%
2023/08/08	0	0.00	4	39.44	39.55	-4	766	-0.52%
2023/08/07	0	39.65	0	0.00	39.55	0	760	0.00%
2023/08/04	0	39.65	16	39.47	39.50	-16	761	-2.10%
2023/08/01	0.1	39.90	0	0.00	39.85	0.1	749	0.01%
2023/07/31	7	39.81	0	0.00	39.70	7	753	0.93%
2023/07/28	0	0.00	0.3	40.08	40.05	-0.3	743	-0.04%
2023/07/26	0	0.00	1	39.55	39.60	-1	739	-0.14%
2023/07/25	2.1	39.50	0	0.00	39.55	2.1	733	0.28%
2023/07/24	8.1	39.66	0	0.00	39.50	8.1	723	1.12%
2023/07/21	14	40.14	0	0.00	40.15	14	706	1.99%
2023/07/20	13	39.95	0	0.00	39.90	13	705	1.84%
2023/07/19	5.1	40.90	0	0.00	40.80	5.1	691	0.73%
2023/07/18	9	41.12	0	0.00	40.90	9	684	1.31%
2023/07/17	6	41.03	0	0.00	41.35	6	676	0.89%
2023/07/14	22.1	40.95	0	0.00	40.85	22.1	677	3.27%
2023/07/13	6	41.12	0	0.00	41.00	6	668	0.90%
2023/07/12	5.2	41.17	0	0.00	41.15	5.2	671	0.77%
2023/07/11	7	41.41	0	0.00	41.25	7	671	1.04%
2023/07/10	4	41.11	0	0.00	41.30	4	670	0.60%
2023/07/07	1	41.00	0	0.00	41.20	1	670	0.15%
2023/07/03	0	0.00	1	41.50	41.20	-1	658	-0.15%
2023/06/30	0	0.00	0.1	41.60	41.55	-0.1	647	-0.01%
2023/06/29	0	0.00	2	41.60	41.60	-2	647	-0.31%
2023/06/28	0	0.00	15	41.55	41.55	-15	643	-2.33%
2023/06/27	2	41.48	0	0.00	41.55	2	640	0.31%
2023/06/26	13	41.25	0	0.00	41.40	13	633	2.05%
2023/06/21	0	0.00	2	40.70	41.15	-2	629	-0.32%
2023/06/20	2	40.65	2	40.65	40.75	0	627	0.00%
2023/06/19	0	40.75	2	40.65	40.75	-2	627	-0.31%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/15	0	0.00	2	40.95	40.95	-2	604	-0.33%
2023/06/14	1	41.00	0	0.00	41.00	1	640	0.16%
2023/06/13	1	40.95	0	0.00	41.25	1	645	0.15%
2023/06/12	1.1	41.05	0	0.00	41.05	1.1	648	0.17%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/06	0	0.00	7	41.61	41.65	-7	648	-1.08%
2023/06/05	0	0.00	23	41.26	41.25	-23	657	-3.50%
2023/06/02	3	41.15	35	41.15	41.20	-32	664	-4.82%
2023/06/01	0	0.00	18	41.04	41.10	-18	659	-2.73%
2023/05/31	0	0.00	4	41.40	41.05	-4	656	-0.61%
2023/05/30	0	0.00	13	41.02	40.95	-13	638	-2.03%
2023/05/29	1	41.10	16	41.11	40.95	-15	640	-2.34%
2023/05/26	9	41.28	6	41.18	41.15	3	638	0.47%
2023/05/25	0	0.00	9	41.95	41.55	-9	631	-1.42%
2023/05/24	0	0.00	1	42.00	41.95	-1	621	-0.16%
2023/05/23	7.1	41.89	0	0.00	41.65	7.1	612	1.15%
2023/05/22	15	42.21	4.3	42.27	42.05	10.7	599	1.79%
2023/05/19	10	41.81	0	0.00	41.55	10	577	1.73%
2023/05/18	22	41.48	0	0.00	42.00	22	559	3.93%
2023/05/17	2	40.55	1	40.80	40.90	1	522	0.19%
2023/05/16	6	40.63	1	40.75	40.80	5	508	0.98%
2023/05/15	8	40.28	0	0.00	40.45	8	504	1.58%
2023/05/12	4	40.74	0	0.00	40.45	4	512	0.78%
2023/05/11	4	40.74	0	0.00	40.60	4	516	0.77%
2023/05/10	6	40.63	0	0.00	40.95	6	522	1.15%
2023/05/09	0	0.00	10	40.60	40.55	-10	524	-1.91%
2023/05/08	7	40.94	0	0.00	40.75	7	530	1.32%
2023/05/05	3	40.73	0	0.00	40.95	3	537	0.56%
2023/05/04	0	0.00	6	40.53	40.55	-6	538	-1.11%
2023/05/03	0	0.00	2	40.60	40.60	-2	548	-0.36%
2023/05/02	4	40.56	0	0.00	40.70	4	559	0.72%
2023/04/28	4	40.25	0	0.00	40.40	4	562	0.71%
2023/04/27	6	40.09	0	0.00	40.10	6	569	1.05%
2023/04/26	2	39.80	0	0.00	40.05	2	585	0.34%
2023/04/25	3.1	39.61	0	0.00	39.55	3.1	584	0.53%
2023/04/21	9	40.13	0	0.00	40.05	9	580	1.55%
2023/04/19	3.1	40.32	0	0.00	40.20	3.1	591	0.52%
2023/04/18	1	40.45	0	0.00	40.50	1	583	0.17%
2023/04/10	0	0.00	1	40.30	40.20	-1	572	-0.17%
2023/04/07	1	40.45	0	0.00	40.50	1	567	0.18%
2023/03/28	1	40.65	0	0.00	40.60	1	564	0.18%
2023/03/27	2	40.48	0	0.00	40.45	2	563	0.35%
2023/03/23	1	40.40	0	0.00	40.35	1	584	0.17%
2023/03/22	0	40.45	0	0.00	40.45	0	585	0.00%
2023/03/21	0	0.00	10	40.30	40.35	-10	583	-1.71%
2023/03/20	4.2	40.02	4	40.40	40.40	0.2	580	0.04%
2023/03/17	1	39.90	0	0.00	40.60	1	579	0.17%
2023/03/16	1.1	40.06	0	0.00	40.05	1.1	539	0.20%
2023/03/15	0.2	40.99	0.1	41.05	40.50	0.1	531	0.01%
2023/03/13	0.1	41.20	0	0.00	41.30	0.1	518	0.02%
2023/03/10	0.3	41.92	0.1	42.00	41.70	0.2	506	0.03%
2023/03/09	0.1	42.60	0	0.00	42.30	0.1	503	0.01%
2023/03/08	1	43.40	3	42.95	42.95	-2	500	-0.40%
2023/03/07	1	42.70	0	0.00	42.55	1	485	0.21%
2023/03/06	1	42.00	5	41.80	42.00	-4	479	-0.83%
2023/02/24	1	41.85	0	0.00	41.85	1	469	0.21%
2023/02/22	0.1	41.35	0	0.00	41.45	0.1	461	0.02%
2023/02/21	0.3	41.45	0	0.00	41.55	0.3	462	0.07%
2023/02/20	0.2	41.40	0	0.00	41.20	0.2	464	0.04%
2023/02/16	1	41.25	0	0.00	41.30	1	468	0.21%
2023/02/08	0	0.00	1	42.35	42.20	-1	463	-0.22%
2023/02/03	0	0.00	1	42.00	42.00	-1	450	-0.22%
2023/02/02	0	0.00	2	42.13	42.00	-2	440	-0.45%
2023/01/31	0	0.00	2	41.65	41.45	-2	425	-0.47%
2023/01/09	0	0.00	1	40.00	39.95	-1	409	-0.24%
2023/01/04	0.1	40.00	0	0.00	40.00	0.1	410	0.02%
2022/12/22	1	39.25	0	0.00	39.60	1	448	0.22%
2022/12/21	0.2	39.20	0	0.00	39.15	0.2	477	0.04%
2022/12/19	1	38.95	0	0.00	38.95	1	503	0.20%
2022/12/16	0	39.40	0	0.00	38.70	0	504	0.01%
2022/12/13	1	39.60	0	0.00	39.60	1	488	0.20%
2022/12/06	0	0.00	4	40.45	40.40	-4	507	-0.79%
2022/12/02	1	40.65	9	40.62	40.65	-8	506	-1.58%
2022/12/01	0.1	40.80	4	40.85	40.80	-3.9	509	-0.77%
2022/11/29	0	0.00	4	40.25	40.40	-4	502	-0.80%
2022/11/28	0.5	40.25	4	40.05	40.10	-3.5	504	-0.69%
2022/11/25	2	40.50	0	0.00	40.55	2	501	0.40%
2022/11/24	0	0.00	2	40.20	40.45	-2	506	-0.39%
2022/11/21	1	39.85	0	0.00	39.90	1	515	0.19%
2022/11/18	2	40.05	0	0.00	40.10	2	519	0.38%
2022/11/17	1	39.70	0	0.00	40.35	1	521	0.19%
2022/11/15	1	40.00	0	0.00	40.15	1	519	0.19%
2022/11/14	2	40.25	0	0.00	40.20	2	518	0.39%
2022/11/10	3	39.28	0	0.00	39.20	3	512	0.58%
2022/11/09	0.1	39.35	0	0.00	39.70	0.1	511	0.01%
2022/11/07	3	39.17	0	0.00	39.35	3	519	0.58%
2022/11/04	2	38.75	0	0.00	38.90	2	528	0.38%
2022/11/03	4	38.71	0	0.00	38.70	4	536	0.75%
2022/11/02	7	39.16	0	0.00	39.00	7	544	1.28%
2022/11/01	2.3	38.96	0	0.00	39.05	2.3	557	0.41%
2022/10/27	0	0.00	1	38.85	38.85	-1	583	-0.17%
2022/10/26	0	0.00	1	38.65	38.75	-1	584	-0.17%
2022/10/13	0.1	37.20	0	0.00	36.95	0.1	595	0.02%
2022/10/12	0	0.00	1	37.80	37.85	-1	603	-0.17%
2022/10/06	0	0.00	1	38.60	38.60	-1	634	-0.16%
2022/10/05	2	38.38	2	38.45	38.60	0	643	0.00%
2022/10/04	1	38.55	0	0.00	38.50	1	654	0.15%
2022/09/30	0	0.00	3	38.02	38.25	-3	661	-0.45%
2022/09/29	2	37.00	0	0.00	37.25	2	653	0.31%
2022/09/28	4	37.43	18	37.64	37.05	-14	640	-2.19%
2022/09/27	1.5	39.17	2	39.03	38.85	-0.5	611	-0.08%
2022/09/22	0	0.00	2	40.00	40.05	-2	594	-0.34%
2022/09/19	2	40.53	0	0.00	40.55	2	596	0.34%
2022/09/15	1	40.85	0	0.00	40.80	1	609	0.16%
2022/09/02	1	41.05	0	0.00	41.10	1	731	0.14%
2022/09/01	0	0.00	2	40.98	40.95	-2	732	-0.27%
2022/08/31	2	41.08	3	41.28	41.05	-1	727	-0.14%
2022/08/29	1	41.30	0.6	41.38	41.40	0.4	722	0.06%
2022/08/22	0.5	41.35	0	0.00	41.30	0.5	720	0.07%
2022/08/12	1	40.90	0	0.00	40.95	1	731	0.14%
2022/08/04	2.1	41.52	0	0.00	40.95	2.1	737	0.28%
2022/08/03	0	0.00	3	41.70	41.80	-3	725	-0.41%
2022/08/02	0.1	42.10	0	0.00	42.05	0.1	731	0.01%
2022/08/01	1.1	42.51	20	42.50	42.45	-18.9	739	-2.56%
2022/07/29	0.2	43.07	0.4	43.00	42.75	-0.3	749	-0.04%
2022/07/28	20	42.55	0	0.00	42.80	20	751	2.66%
2022/07/26	0.1	42.35	0	0.00	42.20	0.1	769	0.01%
2022/07/25	1	41.85	0	0.00	42.40	1	789	0.13%
2022/07/22	0.3	42.00	0	0.00	41.85	0.3	803	0.04%
2022/07/20	1.1	43.86	0	0.00	44.00	1.1	790	0.13%
2022/07/13	0.5	44.40	0	0.00	44.20	0.5	762	0.07%
2022/07/12	0.1	44.40	0	0.00	44.10	0.1	774	0.01%
2022/07/07	0.1	46.90	0	0.00	46.60	0.1	812	0.01%
2022/06/24	0	0.00	1	46.00	46.20	-1	851	-0.12%
2022/06/22	1	45.50	5	45.85	45.70	-4	843	-0.47%
2022/06/21	0.1	45.45	0	0.00	45.90	0.1	839	0.01%
2022/06/20	1	45.10	0	0.00	45.15	1	836	0.12%
2022/06/17	0.2	46.00	0	0.00	45.80	0.2	830	0.02%
2022/06/10	0.1	47.50	0	0.00	47.30	0.1	816	0.01%
2022/06/02	1	47.55	0	0.00	47.55	1	975	0.10%
2022/05/27	0.2	47.38	0	0.00	47.45	0.2	1,061	0.02%
2022/05/25	10	47.18	0	0.00	47.30	10	1,081	0.92%
2022/05/23	20	47.00	0	0.00	47.05	20	1,095	1.83%
2022/05/17	0.1	47.90	0	0.00	48.10	0.1	1,108	0.00%
2022/05/10	0.1	47.40	0	0.00	47.95	0.1	1,097	0.01%
2022/05/09	5	47.95	0	0.00	47.95	5	1,110	0.45%
2022/05/04	1	49.60	0	0.00	49.35	1	1,104	0.09%
2022/04/27	0.1	48.60	0	0.00	48.75	0.1	1,056	0.01%
2022/04/19	2	49.85	0	0.00	49.80	2	1,057	0.19%
2022/04/18	3	50.50	0	0.00	50.50	3	1,056	0.28%
2022/04/14	0.1	49.85	0	0.00	49.50	0.1	1,001	0.01%
2022/04/07	0	0.00	0.1	50.00	50.00	-0.1	1,028	-0.01%
2022/04/01	2	49.20	0	0.00	49.50	2	1,018	0.20%
2022/03/29	0	0.00	0.3	49.71	49.75	-0.3	1,045	-0.02%
2022/03/25	1	48.65	0	0.00	48.70	1	1,061	0.09%
2022/03/24	0.7	48.75	0	0.00	48.85	0.7	1,099	0.06%
2022/03/23	0	0.00	1	48.80	48.85	-1	1,148	-0.09%
2022/03/22	2	49.10	2	49.10	49.05	0	1,180	0.00%
2022/03/21	0	0.00	1	49.50	49.60	-1	1,192	-0.08%
2022/03/17	2	48.80	0.2	48.80	48.85	1.9	1,201	0.15%
2022/03/16	0	0.00	0.2	48.05	48.10	-0.2	1,195	-0.01%
2022/03/15	2	47.88	0	0.00	47.80	2	1,188	0.17%
2022/03/14	1	48.10	0.3	48.30	48.00	0.7	1,181	0.06%
2022/03/11	0	0.00	2	48.20	48.25	-2	1,169	-0.17%
2022/03/08	1	49.25	0	0.00	48.70	1	1,092	0.09%
2022/03/07	3	49.97	1	49.80	49.85	2	1,037	0.19%
2022/03/04	1.1	50.60	0	0.00	50.50	1.1	1,010	0.11%
2022/03/03	1	51.00	0	0.00	50.80	1	985	0.10%
2022/03/02	4	51.00	0	0.00	51.00	4	972	0.41%
2022/02/25	9	50.80	0	0.00	50.80	9	964	0.93%
2022/02/23	1.2	51.33	0	0.00	51.20	1.2	935	0.13%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/02/17	2.5	51.30	0	0.00	51.20	2.5	949	0.26%
2022/02/14	0.1	51.50	0	0.00	51.50	0.1	950	0.01%
2022/02/08	1	51.40	0	0.00	51.50	1	977	0.10%
2022/02/07	0.1	51.60	0	0.00	51.40	0.1	1,011	0.01%
2022/01/26	0.5	51.74	0	0.00	51.40	0.5	1,025	0.05%
2022/01/25	2	51.45	0	0.00	51.80	2	1,037	0.19%
2022/01/24	0.1	51.60	0	0.00	51.70	0.1	1,038	0.01%
2022/01/21	9	51.60	0	0.00	51.70	9	1,034	0.87%
2022/01/19	0.2	51.85	0	0.00	51.80	0.2	1,033	0.02%
2022/01/12	1	52.40	0	0.00	52.40	1	1,062	0.09%
2022/01/10	0	0.00	1.5	53.02	53.20	-1.5	1,054	-0.15%
2022/01/03	0	0.00	0.2	53.00	52.70	-0.2	1,043	-0.02%
2021/12/27	0	0.00	2	52.60	52.60	-2	1,023	-0.20%
2021/12/24	1	53.00	0	0.00	52.90	1	1,013	0.10%
2021/12/23	1.6	53.18	1	53.30	53.30	0.6	1,000	0.06%
2021/12/22	0	0.00	7	53.21	53.20	-7	999	-0.70%
2021/12/21	0	0.00	2	53.75	53.80	-2	986	-0.20%
2021/12/20	0	0.00	6.4	53.88	53.90	-6.4	969	-0.66%
2021/12/17	3.2	53.42	54	53.44	53.20	-50.8	926	-5.48%
2021/12/16	8.2	52.56	0.2	52.70	53.20	8	867	0.92%
2021/12/15	5	52.70	0	0.00	52.30	5	834	0.60%
2021/12/14	0.2	52.20	0	0.00	52.10	0.2	840	0.02%
2021/12/06	1	51.30	0	0.00	51.20	1	823	0.12%
2021/11/26	0	0.00	2	51.50	51.70	-2	828	-0.24%
2021/11/23	10	51.70	0	0.00	51.70	10	825	1.21%
2021/11/17	0	0.00	80	51.70	52.00	-80	809	-9.89%
2021/11/16	0	0.00	4	51.50	51.80	-4	808	-0.49%
2021/11/10	1.1	51.92	0	0.00	52.10	1.1	810	0.14%
2021/11/09	1.1	52.38	0	0.00	51.90	1.1	811	0.13%
2021/11/08	1	52.98	10	52.40	52.60	-9	779	-1.15%
2021/11/05	1	53.20	0	0.00	53.00	1	773	0.13%
2021/11/02	0	0.00	2	52.10	52.00	-2	718	-0.28%
2021/10/27	1.1	51.94	0	0.00	52.10	1.1	710	0.16%
2021/10/26	0	0.00	1	52.20	52.30	-1	743	-0.13%
2021/10/19	1	51.70	0	0.00	51.80	1	802	0.12%
2021/10/13	0	51.20	0	0.00	51.00	0	832	0.01%
2021/10/08	0	51.40	0	0.00	51.40	0	827	0.01%
2021/10/05	1	50.80	0	0.00	51.10	1	836	0.12%
2021/09/30	0	0.00	1	51.50	51.60	-1	828	-0.12%
2021/09/27	10	51.90	0	0.00	52.00	10	841	1.19%
2021/09/23	0.1	51.40	0	0.00	51.60	0.1	866	0.01%
2021/09/22	0	0.00	1	51.20	51.20	-1	872	-0.11%
2021/09/15	5.1	51.10	0	0.00	51.10	5.1	845	0.60%
2021/09/14	0	51.40	0	0.00	51.20	0	848	0.01%
2021/09/13	0.1	51.60	0	0.00	51.30	0.1	848	0.01%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/09/06	5.1	52.00	0	0.00	52.00	5.1	883	0.58%
2021/09/02	1	52.30	0	0.00	52.10	1	887	0.11%
2021/08/30	1	51.70	0	0.00	51.80	1	898	0.11%
2021/08/27	0	0.00	2	51.60	51.70	-2	912	-0.22%
2021/08/26	1	51.51	0	0.00	51.70	1	922	0.11%
2021/08/24	1	51.61	0	0.00	51.80	1	939	0.11%
2021/08/20	0.2	51.60	0	0.00	51.30	0.2	964	0.02%
2021/08/19	0	0.00	1	51.30	51.70	-1	994	-0.10%
2021/08/18	3	51.10	0	0.00	51.90	3	1,007	0.30%
2021/08/17	0	51.60	0	0.00	51.50	0	1,022	0.00%
2021/08/16	3	51.50	0	0.00	51.40	3	1,030	0.30%
2021/08/13	2	51.90	0	0.00	51.90	2	1,037	0.19%
2021/08/11	0	52.20	0	0.00	52.10	0	1,058	0.00%
2021/08/04	0.1	52.60	0	0.00	52.30	0.1	1,306	0.00%
2021/08/03	0	0.00	1	52.60	52.70	-1	1,347	-0.07%
2021/08/02	1	52.70	0	0.00	52.80	1	1,368	0.07%
2021/07/29	2	51.85	0	0.00	51.90	2	1,381	0.14%
2021/07/28	5	51.74	0	0.00	51.80	5	1,387	0.36%
2021/07/27	1	52.60	0	0.00	52.10	1	1,427	0.07%
2021/07/26	1	52.70	0	0.00	52.60	1	1,450	0.07%
2021/07/23	2	54.30	0	0.00	54.70	2	1,459	0.14%
2021/07/22	1.1	54.40	0	0.00	54.30	1.1	1,479	0.08%
2021/07/21	3	54.43	0	0.00	54.40	3	1,496	0.20%
2021/07/19	2	55.00	0	0.00	54.90	2	1,543	0.13%
2021/07/09	0	0.00	1	54.60	54.50	-1	1,819	-0.05%
2021/07/06	0	0.00	14	55.30	55.30	-14	2,015	-0.69%
2021/07/05	10	55.30	0	0.00	55.20	10	2,048	0.49%
2021/06/29	0	0.00	2	54.30	54.30	-2	2,224	-0.09%
2021/06/28	0	0.00	2	54.40	54.30	-2	2,300	-0.09%
2021/06/25	0	0.00	5	54.20	54.40	-5	2,322	-0.22%
2021/06/23	0	0.00	10	53.60	53.60	-10	2,391	-0.42%
2021/06/22	0	0.00	3	53.50	53.20	-3	2,418	-0.12%
2021/06/15	0	0.00	2	54.25	54.30	-2	2,639	-0.08%
2021/06/09	1	53.60	0	0.00	53.70	1	2,815	0.04%
2021/06/08	0	53.80	0	0.00	53.40	0	2,870	0.00%
2021/06/07	10	53.80	0	0.00	54.00	10	2,932	0.34%
2021/06/02	1	54.00	0	0.00	54.40	1	3,250	0.03%
2021/06/01	0	0.00	2.8	54.00	54.40	-2.8	3,301	-0.08%
2021/05/31	0	0.00	4	52.90	53.70	-4	3,365	-0.12%
2021/05/28	5	52.46	0	0.00	52.60	5	3,503	0.14%
2021/05/26	14	52.00	0	0.00	52.00	14	4,443	0.32%
2021/05/25	6	52.20	0	0.00	52.10	6	4,578	0.13%
2021/05/24	1	52.01	0	0.00	52.10	1	4,656	0.02%
2021/05/19	4	52.20	0	0.00	52.20	4	4,830	0.08%
2021/05/17	0	0.00	14	51.19	51.00	-14	4,965	-0.28%
2021/05/14	3	52.63	0	0.00	52.90	3	4,942	0.06%
2021/05/13	1	52.50	0	0.00	52.40	1	4,946	0.02%
2021/05/12	1.1	52.64	0	0.00	52.10	1.1	4,955	0.02%
2021/05/11	3	55.70	0	0.00	55.00	3	4,892	0.06%
2021/05/07	0.1	56.00	1	55.80	55.80	-0.9	4,918	-0.02%
2021/05/06	1	55.40	0	0.00	55.40	1	4,953	0.02%
2021/05/05	1.1	55.72	0	0.00	55.60	1.1	4,965	0.02%
2021/05/04	2.1	55.76	3	55.70	55.70	-0.9	5,014	-0.02%
2021/05/03	0.3	56.60	0	0.00	56.20	0.3	5,028	0.01%
2021/04/29	2	56.90	0	0.00	56.90	2	5,071	0.04%
2021/04/28	2.5	56.83	5	56.48	57.30	-2.5	5,085	-0.05%
2021/04/27	0	56.20	0	0.00	56.10	0	5,114	0.00%
2021/04/23	6	56.43	6	56.50	56.40	0	5,131	0.00%
2021/04/22	3	57.03	0	0.00	56.80	3	5,151	0.06%
2021/04/21	3	57.13	0	0.00	57.40	3	5,128	0.06%
2021/04/20	5	57.20	3	57.70	57.00	2	5,164	0.04%
2021/04/19	1	57.60	1	57.20	57.70	0	5,199	0.00%
2021/04/16	0	0.00	1	57.20	57.10	-1	5,199	-0.02%
2021/04/15	0.1	56.10	0	0.00	56.00	0.1	5,180	0.00%
2021/04/14	1	56.70	0	0.00	56.20	1	5,199	0.02%
2021/04/13	1.4	56.53	8	56.50	56.70	-6.6	5,158	-0.13%
2021/04/12	4	56.68	3	56.60	56.60	1	5,117	0.02%
2021/04/09	5	57.10	1	57.10	57.20	4	5,051	0.08%
2021/04/08	2.2	57.16	16	57.10	57.10	-13.8	5,032	-0.27%
2021/04/07	0	0.00	2	57.30	57.30	-2	5,005	-0.04%
2021/04/01	13.2	57.77	4.4	57.98	57.60	8.8	4,930	0.18%
2021/03/31	4	58.35	0	0.00	58.60	4	4,861	0.08%
2021/03/26	22	57.39	0	0.00	57.50	22	4,733	0.46%
2021/03/25	20	57.30	0	0.00	57.30	20	4,724	0.42%
2021/03/23	9	57.76	2	57.75	57.60	7	4,721	0.15%
2021/03/22	0	0.00	102	58.01	58.30	-102	4,669	-2.18%	大賣/鉅額交易
2021/03/19	25.1	57.90	2	57.20	58.20	23.1	4,642	0.50%
2021/03/18	7	57.33	0	0.00	57.60	7	4,606	0.15%
2021/03/17	81.1	57.53	1	57.40	57.40	80.1	4,598	1.74%
2021/03/16	0	0.00	2	57.50	57.60	-2	4,584	-0.04%
2021/03/15	3	56.47	5	56.60	57.10	-2	4,568	-0.04%
2021/03/12	5.2	57.48	0	0.00	57.60	5.2	4,471	0.12%
2021/03/11	1	58.10	1	58.10	58.10	0	4,427	0.00%
2021/03/10	3.1	58.01	0	0.00	57.90	3.1	4,373	0.07%
2021/03/09	0	0.00	16	58.44	58.60	-16	4,264	-0.38%
2021/03/08	2	56.95	1	56.90	56.90	1	4,164	0.02%
2021/03/05	4	56.05	0	0.00	56.00	4	4,094	0.10%
2021/03/04	5	56.12	9	56.10	56.10	-4	4,088	-0.10%
2021/03/03	5	56.30	1	56.70	56.10	4	4,021	0.10%
2021/03/02	7	56.04	1	56.00	55.80	6	3,884	0.15%
2021/02/26	17	54.63	0	0.00	55.00	17	3,761	0.45%
2021/02/25	8.1	55.96	0	0.00	55.70	8.1	2,924	0.28%
2021/02/24	0.1	56.95	2	56.75	56.60	-1.9	2,793	-0.07%
2021/02/23	0	0.00	1	57.20	57.00	-1	2,730	-0.04%
2021/02/22	2	56.90	1	56.90	56.90	1	2,653	0.04%
2021/02/19	5	56.98	0	0.00	56.90	5	2,627	0.19%
2021/02/18	2	56.40	0.6	56.60	56.30	1.5	2,572	0.06%
2021/02/17	10.3	56.39	0	0.00	56.90	10.3	2,502	0.41%
2021/02/05	0	0.00	1	57.00	57.00	-1	2,434	-0.04%
2021/02/02	0.1	56.30	0	0.00	56.10	0.1	2,348	0.00%
2021/02/01	0	0.00	0	56.20	56.20	0	2,295	0.00%
2021/01/27	2	56.05	0	0.00	56.70	2	2,154	0.09%
2021/01/26	3	54.97	0	0.00	55.50	3	2,105	0.14%
2021/01/25	2.1	55.50	3	55.60	55.50	-0.9	2,039	-0.04%
2021/01/22	3.1	54.90	0	0.00	54.90	3.1	1,972	0.16%
2021/01/21	1	56.00	0	0.00	55.30	1	1,892	0.05%
2021/01/20	2.1	56.54	0	0.00	55.80	2.1	1,842	0.11%
2021/01/19	2	57.10	0	0.00	57.20	2	1,762	0.11%
2021/01/15	2.1	58.52	1	58.30	58.20	1.1	1,694	0.06%
2021/01/14	0.1	59.60	0	0.00	59.30	0.1	1,656	0.00%
2021/01/13	1	58.20	1	59.40	59.60	0	1,614	0.00%
2021/01/12	2	59.40	0	0.00	59.30	2	1,553	0.13%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/08	0	0.00	1	60.50	60.70	-1	1,424	-0.07%
2021/01/07	1	59.80	0	0.00	59.80	1	1,391	0.07%
2021/01/05	0	0.00	1	60.60	60.70	-1	1,334	-0.07%
2020/12/31	0	0.00	1	61.20	61.30	-1	1,323	-0.08%
2020/12/30	0	0.00	1	61.00	61.00	-1	1,309	-0.08%
2020/12/28	1	60.90	0	0.00	60.90	1	1,281	0.08%
2020/12/22	1	60.30	0	0.00	60.00	1	1,265	0.08%
2020/12/18	0	0.00	10	60.60	60.50	-10	1,247	-0.80%
2020/12/17	2	60.05	0	0.00	60.10	2	1,216	0.16%
2020/12/15	12	60.02	0	0.00	59.90	12	1,170	1.02%
2020/12/14	3	60.33	1	60.30	60.20	2	1,143	0.17%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/07	3	61.23	0	0.00	61.20	3	1,007	0.30%
2020/12/03	0	0.00	2	61.40	61.50	-2	978	-0.20%
2020/11/30	1	61.90	1	62.20	62.40	0	923	0.00%
2020/11/27	1	62.10	0	0.00	61.90	1	870	0.11%
2020/11/26	2	62.00	0	0.00	62.10	2	866	0.23%
2020/11/25	0	0.00	1	62.40	62.50	-1	882	-0.11%
2020/11/23	1	62.10	0	0.00	62.40	1	867	0.12%
2020/11/20	0.1	62.00	0	0.00	61.60	0.1	848	0.02%
2020/11/18	3	62.13	0	0.00	62.10	3	837	0.36%
2020/11/13	3	62.97	20	62.86	63.80	-17	835	-2.03%
2020/11/12	0	0.00	1.1	64.41	64.50	-1.1	816	-0.14%
2020/11/11	17	63.79	2	63.95	64.00	15	821	1.83%
2020/11/05	0	0.00	3	62.20	62.40	-3	824	-0.36%
2020/11/04	1	61.90	0	0.00	61.90	1	828	0.12%
2020/11/03	1	61.60	0.9	62.00	61.50	0.1	833	0.02%
2020/11/02	5	61.56	2	61.40	61.70	3	839	0.36%
2020/10/29	0	0.00	3	62.10	61.90	-3	835	-0.36%
2020/10/28	0	0.00	1	62.90	62.80	-1	847	-0.12%
2020/10/23	4	63.10	0	0.00	63.10	4	892	0.45%
2020/10/22	0	0.00	4	64.90	64.90	-4	910	-0.44%
2020/10/19	0	0.00	1	63.00	63.40	-1	942	-0.11%
2020/10/15	0	0.00	1	62.00	62.00	-1	965	-0.10%
2020/10/13	2	60.95	1	60.80	61.10	1	968	0.10%
2020/10/12	0	0.00	0.1	62.00	61.60	-0.1	986	-0.01%
2020/10/08	3	61.50	0	0.00	61.50	3	1,021	0.29%
2020/10/06	1	62.10	0	0.00	61.80	1	1,082	0.09%
2020/09/25	0	0.00	2	60.80	61.00	-2	1,182	-0.17%
2020/09/24	1	60.40	0.1	61.20	60.80	0.9	1,189	0.07%
2020/09/23	0	0.00	1	62.30	62.30	-1	1,180	-0.08%
2020/09/21	0	0.00	3	63.77	63.50	-3	1,189	-0.25%
2020/09/14	1	63.60	0	0.00	63.90	1	1,241	0.08%
2020/09/08	3	63.00	0	0.00	63.00	3	1,300	0.23%
2020/08/26	2	64.75	0	0.00	65.00	2	1,349	0.15%
2020/08/25	0	0.00	8	64.64	64.80	-8	1,364	-0.59%
2020/08/24	1	63.40	0	0.00	63.20	1	1,380	0.07%
2020/08/18	1	63.90	0	0.00	63.60	1	1,334	0.07%
2020/08/17	1	63.70	0	0.00	63.80	1	1,339	0.07%
2020/08/14	1	62.30	0	0.00	62.50	1	1,324	0.08%
2020/08/10	1	62.00	0	0.00	62.00	1	1,336	0.07%
2020/08/03	2	60.70	0	0.00	61.30	2	1,388	0.14%
2020/07/31	1	62.00	0	0.00	61.30	1	1,390	0.07%
2020/07/30	3	61.23	0	0.00	61.30	3	1,389	0.22%
2020/07/29	0	0.00	2.7	62.13	62.00	-2.7	1,381	-0.19%
2020/07/28	3	60.30	0	0.00	60.10	3	1,381	0.22%
2020/07/27	4	61.35	0	0.00	61.30	4	1,367	0.29%
2020/07/23	3	63.20	0	0.00	63.20	3	1,344	0.22%
2020/07/16	4	65.40	0	0.00	64.50	4	1,349	0.30%
2020/07/15	7	67.53	3	67.57	67.60	4	1,337	0.30%
2020/07/14	0	0.00	3	67.00	66.60	-3	1,305	-0.23%
2020/07/09	1	66.00	0	0.00	66.40	1	1,265	0.08%
2020/07/07	0	0.00	9	66.62	66.50	-9	1,227	-0.73%
2020/07/06	0	0.00	4	65.70	65.70	-4	1,204	-0.33%
2020/07/01	2	63.90	0	0.00	63.70	2	1,221	0.16%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/06/23	1	63.50	0	0.00	63.30	1	1,306	0.08%
2020/06/22	1	63.80	0	0.00	63.80	1	1,307	0.08%
2020/06/18	2	63.70	0	0.00	63.80	2	1,351	0.15%
2020/06/16	1	64.10	1	64.10	64.10	0	1,391	0.00%
2020/06/15	3	63.17	0	0.00	63.00	3	1,458	0.21%
2020/06/12	2	64.10	1	64.60	63.90	1	1,477	0.07%
2020/06/09	8	65.31	5	65.90	65.50	3	1,550	0.19%
2020/06/02	2	65.00	0	0.00	65.20	2	1,591	0.13%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/26	0	0.00	3	66.80	66.70	-3	1,607	-0.19%
2020/05/25	0	0.00	5	64.94	65.40	-5	1,608	-0.31%
2020/05/22	2	65.30	0	0.00	65.00	2	1,611	0.12%
2020/05/20	0	0.00	2	67.10	66.30	-2	1,629	-0.12%
2020/05/18	5	66.20	0	0.00	65.70	5	1,681	0.30%
2020/05/13	5	66.50	6	67.33	67.90	-1	1,704	-0.06%
2020/05/11	0	0.00	8.4	65.90	65.80	-8.4	1,722	-0.49%
2020/05/08	3.6	65.59	1	65.60	65.60	2.6	1,740	0.15%
2020/05/07	0	0.00	5.8	65.82	67.10	-5.8	1,726	-0.34%
2020/05/06	2	65.00	0	0.00	65.00	2	1,723	0.12%
2020/04/30	0	0.00	2	67.40	67.30	-2	1,777	-0.11%
2020/04/27	1	66.20	0	0.00	65.90	1	1,850	0.05%
2020/04/23	6	66.10	4	66.50	66.20	2	1,838	0.11%
2020/04/22	0	0.00	1	66.20	66.50	-1	1,834	-0.05%
2020/04/20	0	0.00	3.5	67.30	68.20	-3.5	1,821	-0.19%
2020/04/17	1	65.50	4	66.88	65.60	-3	1,807	-0.17%
2020/04/16	0	0.00	1	65.20	64.90	-1	1,782	-0.06%
2020/04/15	1	64.80	2	65.05	65.30	-1	1,772	-0.06%
2020/04/13	0.5	62.90	0	0.00	62.90	0.5	1,768	0.03%
2020/04/10	1.6	63.09	0	0.00	62.90	1.6	1,770	0.09%
2020/04/09	1	63.60	0	0.00	63.60	1	1,774	0.06%
2020/04/08	0	0.00	2	64.70	63.60	-2	1,784	-0.11%
2020/04/01	1	62.00	0	0.00	62.00	1	1,746	0.06%
2020/03/31	0	0.00	4	60.10	61.00	-4	1,706	-0.23%
2020/03/30	0	0.00	1	58.00	58.00	-1	1,651	-0.06%
2020/03/27	1	58.40	2	58.40	58.40	-1	1,639	-0.06%
2020/03/25	2	56.90	0	0.00	57.10	2	1,612	0.12%
2020/03/20	5	56.10	1	56.00	54.80	4	1,597	0.25%
2020/03/19	3	53.77	0	0.00	55.80	3	1,557	0.19%
2020/03/18	0	0.00	29.3	53.11	54.20	-29.3	1,552	-1.89%
2020/03/17	1	52.70	2	52.00	52.50	-1	1,529	-0.07%
2020/03/16	4	55.03	0	0.00	54.20	4	1,519	0.26%
2020/03/13	4	54.95	2	56.55	56.70	2	1,505	0.13%
2020/03/12	1	60.50	0	0.00	60.80	1	1,447	0.07%
2020/03/11	6	62.90	2	63.60	62.20	4	1,431	0.28%
2020/03/09	10.9	64.56	6	65.15	63.80	4.9	1,413	0.35%
2020/03/06	3	67.10	3	67.10	67.10	0	1,395	0.00%
2020/03/05	1	68.20	0	0.00	68.00	1	1,409	0.07%
2020/03/04	1	67.90	0	0.00	68.20	1	1,428	0.07%
2020/03/02	4	68.30	0	0.00	68.10	4	1,484	0.27%
2020/02/27	0	0.00	2	67.90	67.90	-2	1,534	-0.13%
2020/02/26	2	67.30	2	67.70	67.60	0	1,530	0.00%
2020/02/25	2	67.60	2	67.70	67.70	0	1,522	0.00%
2020/02/24	2	68.00	1	67.90	68.40	1	1,523	0.07%
2020/02/20	20.6	67.11	5	68.20	67.30	15.6	1,489	1.05%
2020/02/19	2	67.90	0	0.00	68.10	2	1,466	0.14%
2020/02/18	4	69.10	0	0.00	68.80	4	1,456	0.27%
2020/02/17	0	0.00	2	69.90	70.10	-2	1,436	-0.14%
2020/02/14	4	70.90	2.1	70.99	71.00	1.9	1,416	0.14%
2020/02/13	1	70.90	0	0.00	70.70	1	1,397	0.07%
2020/02/11	2	70.05	1	70.40	70.90	1	1,348	0.07%
2020/02/07	0	0.00	1	72.00	70.80	-1	1,315	-0.08%
2020/02/06	2	72.40	0	0.00	72.10	2	1,309	0.15%
2020/02/05	0.6	71.00	0	0.00	71.10	0.6	1,266	0.05%
2020/02/03	0	0.00	4.5	71.61	71.30	-4.5	1,236	-0.36%
2020/01/31	0	0.00	5	69.30	69.20	-5	1,208	-0.41%
2020/01/30	0	0.00	5	67.90	68.10	-5	1,177	-0.42%
2020/01/20	0	0.00	0.3	70.70	70.90	-0.3	1,126	-0.02%
2020/01/17	0	0.00	1	71.00	70.80	-1	1,117	-0.09%
2020/01/15	0	0.00	4.2	70.10	70.50	-4.2	1,102	-0.38%
2020/01/13	0	0.00	1	70.20	70.00	-1	1,090	-0.09%
2020/01/07	0	0.00	3	68.10	69.20	-3	1,092	-0.27%
2020/01/02	7	68.56	3	68.90	68.40	4	1,087	0.37%
2019/12/31	4	70.40	4	70.33	69.60	0	1,066	0.00%
2019/12/26	1	71.40	0	0.00	71.30	1	1,056	0.09%
2019/12/19	0.5	71.80	1	71.70	72.00	-0.5	1,101	-0.05%
2019/12/17	0	0.00	3	71.00	71.30	-3	1,071	-0.28%
2019/12/13	0	0.00	1.5	70.20	70.50	-1.5	1,057	-0.14%
2019/12/11	0.5	68.30	0	0.00	68.40	0.5	985	0.05%
2019/12/10	1	69.00	0	0.00	69.20	1	987	0.10%
2019/11/27	0	0.00	5	67.10	68.60	-5	960	-0.52%
2019/11/26	0	0.00	31.5	65.54	66.70	-31.5	918	-3.43%
2019/11/25	0	0.00	1	63.70	63.90	-1	842	-0.12%
2019/11/15	0	0.00	5.1	62.81	62.40	-5.1	855	-0.60%
2019/11/14	1	61.10	0.3	61.30	61.30	0.7	827	0.09%
2019/11/13	3	61.50	0	0.00	62.00	3	827	0.36%
2019/11/12	9	61.70	0	0.00	62.30	9	836	1.08%
2019/11/11	15	61.65	0	0.00	62.10	15	837	1.79%
2019/11/08	0	0.00	7	62.00	62.10	-7	837	-0.84%
2019/11/06	0	0.00	1	61.90	62.40	-1	840	-0.12%
2019/11/05	0	0.00	4	60.70	61.90	-4	846	-0.47%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/10/29	0	0.00	0.1	61.50	61.50	-0.1	877	-0.01%
2019/10/21	0	0.00	1	61.90	62.20	-1	910	-0.11%
2019/10/16	1	60.60	0	0.00	61.20	1	935	0.11%
2019/10/14	1	60.60	1	62.00	62.00	0	943	0.00%
2019/10/04	0	0.00	1	62.00	62.20	-1	957	-0.10%
2019/09/11	0	0.00	12	64.30	63.60	-12	914	-1.31%
2019/09/10	0	0.00	3	63.90	63.00	-3	912	-0.33%
2019/09/09	0.6	63.20	3	63.90	63.60	-2.4	925	-0.26%
2019/09/06	0	0.00	3	63.60	63.70	-3	933	-0.32%
2019/09/05	0	0.00	6	63.80	63.50	-6	935	-0.64%
2019/09/04	0	0.00	3	63.30	63.20	-3	929	-0.32%
2019/09/03	0	0.00	3	64.00	62.30	-3	936	-0.32%
2019/09/02	3	63.70	6	63.65	63.70	-3	946	-0.32%
2019/08/30	0	0.00	4	62.15	62.20	-4	956	-0.42%
2019/08/29	0	0.00	1	60.50	61.20	-1	970	-0.10%
2019/08/22	0	0.00	1	60.20	60.10	-1	1,076	-0.09%
2019/08/05	4	57.18	1	57.20	56.70	3	1,404	0.21%
2019/07/31	1	59.50	0	0.00	60.10	1	1,405	0.07%
2019/07/30	3	58.50	4	58.80	58.50	-1	1,400	-0.07%
2019/07/29	6	58.55	0	0.00	58.70	6	1,414	0.42%
2019/07/24	0	0.00	1	58.80	58.80	-1	1,443	-0.07%
2019/07/23	16	58.81	0	0.00	59.00	16	1,468	1.09%
2019/07/22	9	59.10	0	0.00	59.10	9	1,486	0.61%
2019/07/19	2	59.30	0	0.00	59.60	2	1,524	0.13%
2019/07/18	1	59.60	0	0.00	59.90	1	1,523	0.07%
2019/07/17	1	61.40	0	0.00	61.50	1	1,520	0.07%
2019/07/16	1	61.30	0	0.00	61.40	1	1,514	0.07%
2019/07/11	4	61.60	1	61.70	62.00	3	1,535	0.20%
2019/07/10	0	0.00	1	61.60	61.60	-1	1,539	-0.06%
2019/07/04	0	0.00	5	61.10	61.40	-5	1,615	-0.31%
2019/07/03	0	0.00	5	61.40	61.30	-5	1,644	-0.30%
2019/06/27	0	0.00	20	61.70	61.90	-20	1,694	-1.18%
2019/06/24	0	61.00	1	61.50	61.20	-1	1,678	-0.06%
2019/06/13	3	58.47	0	0.00	58.80	3	1,619	0.19%
2019/06/11	0	0.00	1	59.20	58.20	-1	1,630	-0.06%
2019/06/10	0	0.00	10	58.20	58.80	-10	1,625	-0.62%
2019/06/06	2	58.60	13	59.40	57.40	-11	1,616	-0.68%
2019/06/04	1	59.80	0	0.00	59.70	1	1,579	0.06%
2019/06/03	3	60.40	2	61.00	60.80	1	1,567	0.06%
2019/05/31	11	60.25	0	0.00	60.60	11	1,559	0.71%
2019/05/30	3	60.93	9.3	60.58	61.00	-6.3	1,553	-0.40%
2019/05/29	2	61.20	1	60.90	60.70	1	1,561	0.06%
2019/05/28	0	0.00	3	59.97	59.60	-3	1,541	-0.19%
2019/05/22	1	56.00	0	0.00	56.00	1	1,387	0.07%
2019/05/21	0	0.00	3	56.27	56.90	-3	1,376	-0.22%
2019/05/20	2	55.30	1	55.50	55.50	1	1,342	0.07%
2019/05/17	1	55.20	2	55.15	55.10	-1	1,330	-0.08%
2019/05/16	11	54.95	12	54.97	54.40	-1	1,328	-0.08%
2019/05/15	0	0.00	22	56.45	55.50	-22	1,315	-1.67%
2019/05/14	13	55.62	8	55.94	56.10	5	1,299	0.38%
2019/05/13	5	54.80	0	0.00	55.00	5	1,251	0.40%
2019/05/10	4	52.75	2	52.90	53.00	2	1,228	0.16%
2019/05/09	10	53.28	0	0.00	52.90	10	1,219	0.82%
2019/05/08	6	53.40	0	0.00	54.00	6	1,208	0.50%
2019/05/07	30	53.97	20	54.10	53.70	10	1,214	0.82%
2019/05/06	7	53.51	5	53.40	53.30	2	1,215	0.16%
2019/05/03	0	0.00	2	54.00	54.10	-2	1,202	-0.17%
2019/04/30	1	54.00	0	0.00	54.70	1	1,179	0.08%
2019/04/29	1	54.22	2	54.00	54.60	-1	1,155	-0.08%
2019/04/25	1	52.20	3	52.57	53.10	-2	1,101	-0.18%
2019/04/23	5	51.08	0	0.00	51.10	5	1,043	0.48%
2019/04/22	1	51.20	0	0.00	51.30	1	1,035	0.10%
2019/04/18	10	51.00	0	0.00	51.00	10	1,026	0.97%
2019/04/17	12	51.00	0	0.00	51.20	12	1,028	1.17%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/11	0	0.00	10	51.00	51.00	-10	948	-1.05%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/09	10	51.10	0	0.00	51.10	10	903	1.11%
2019/03/21	5	52.00	0	0.00	52.00	5	794	0.63%
2019/03/15	0	0.00	0.1	51.60	51.60	-0.1	778	-0.01%
2019/03/13	1	50.90	0	0.00	51.10	1	758	0.13%
2019/03/05	3	54.20	0	0.00	53.70	3	715	0.42%
2019/03/04	3	53.80	11	54.30	54.20	-8	705	-1.13%
2019/02/25	0	0.00	1	50.80	50.80	-1	613	-0.16%
2019/02/15	0	0.00	0.1	50.10	49.80	-0.1	638	-0.01%
2019/01/18	0	0.00	5	50.50	50.50	-5	601	-0.83%
2019/01/17	5	50.50	0	0.00	50.30	5	598	0.84%
2019/01/04	0	0.00	1	48.15	48.50	-1	611	-0.16%
2019/01/02	1	49.10	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	3	49.38	49.95	-3	672	-0.45%
2018/12/26	2	47.98	0	0.00	47.65	2	683	0.29%
2018/12/25	1	48.50	0	0.00	48.50	1	684	0.15%
2018/12/21	1	49.75	0	0.00	49.85	1	717	0.14%
2018/11/29	0	0.00	5	50.00	49.15	-5	730	-0.68%
2018/11/23	0	0.00	1	49.70	49.70	-1	742	-0.13%
2018/11/19	0	0.00	21	47.86	48.80	-21	790	-2.66%
2018/11/15	0	0.00	0.5	47.00	46.60	-0.5	797	-0.06%
2018/11/13	0	0.00	3	47.00	46.75	-3	808	-0.37%
2018/11/08	2	47.00	2	46.85	47.00	0	842	0.00%
2018/11/07	1	46.35	0	0.00	46.80	1	839	0.12%
2018/10/31	0	0.00	1	46.50	46.45	-1	839	-0.12%
2018/10/29	1	45.30	0	0.00	45.10	1	830	0.12%
2018/10/26	0	0.00	1	44.80	44.65	-1	838	-0.12%
2018/10/22	1	46.05	0	0.00	46.00	1	872	0.11%
2018/10/19	0	0.00	1	44.95	45.20	-1	877	-0.11%
2018/10/18	5	45.30	0	0.00	45.30	5	875	0.57%
2018/10/17	1	44.20	0	0.00	45.05	1	876	0.11%
2018/10/16	1	44.80	0	0.00	44.70	1	875	0.11%
2018/10/12	1	44.15	1	44.65	45.00	0	873	0.00%
2018/10/11	1	44.00	1	43.65	43.65	0	870	0.00%
2018/10/08	20	47.30	1.5	47.38	47.35	18.5	828	2.23%
2018/10/05	2	48.58	0	0.00	48.30	2	817	0.24%
2018/10/04	3	48.63	10	48.90	48.60	-7	812	-0.86%
2018/10/03	2	49.90	2	49.75	49.90	0	789	0.00%
2018/10/02	2	50.00	0.5	50.50	49.95	1.5	791	0.19%
2018/09/28	10	50.90	1	51.10	50.80	9	827	1.09%
2018/09/26	0	0.00	4.1	51.43	51.20	-4.1	822	-0.50%
2018/09/20	1	51.20	0	0.00	50.70	1	820	0.12%
2018/09/13	1	51.80	0	0.00	51.90	1	847	0.12%
2018/09/12	0	0.00	1	51.60	51.50	-1	850	-0.12%
2018/09/07	2	50.20	0	0.00	50.50	2	866	0.23%
2018/09/06	0	0.00	11	50.47	50.60	-11	862	-1.28%
2018/09/04	10	51.72	0	0.00	51.80	10	860	1.16%
2018/08/31	1	52.40	0	0.00	52.00	1	860	0.12%
2018/08/29	1	54.10	10	54.36	54.20	-9	844	-1.07%
2018/08/28	3	51.80	0	0.00	52.20	3	830	0.36%
2018/08/24	2	51.50	0	0.00	51.40	2	830	0.24%
2018/08/22	0	0.00	2	53.05	53.00	-2	1,056	-0.19%
2018/08/21	5	53.54	1	53.70	53.80	4	1,060	0.38%
2018/08/20	5	54.10	0	0.00	54.20	5	1,066	0.47%
2018/08/16	4	54.40	5	55.12	54.80	-1	1,071	-0.09%
2018/08/15	0	0.00	5	56.40	56.70	-5	1,063	-0.47%
2018/08/08	1	59.20	0	0.00	59.50	1	1,144	0.09%
2018/08/07	3	58.60	0	0.00	58.80	3	1,197	0.25%
2018/08/06	3	58.70	0	0.00	58.80	3	1,225	0.24%
2018/08/02	0	0.00	5	58.70	58.70	-5	1,247	-0.40%
2018/07/31	0	0.00	1	59.00	59.20	-1	1,234	-0.08%
2018/07/30	1	60.50	0	0.00	60.40	1	1,231	0.08%
2018/07/25	0	0.00	7	60.10	59.90	-7	1,234	-0.57%
2018/07/20	2	61.00	0	0.00	60.80	2	1,235	0.16%
2018/07/17	10	61.20	0	0.00	61.80	10	1,204	0.83%
2018/07/12	0	0.00	2	62.10	62.20	-2	1,211	-0.17%
2018/07/11	2	60.70	0	0.00	60.70	2	1,218	0.16%
2018/07/09	5	60.84	10	60.20	60.10	-5	1,224	-0.41%
2018/07/06	0	0.00	1	61.60	61.20	-1	1,223	-0.08%
2018/07/03	0	0.00	1	61.70	61.50	-1	1,203	-0.08%
2018/06/27	2	61.80	0	0.00	61.80	2	1,208	0.17%
2018/06/22	3	62.10	3.2	62.11	62.20	-0.2	1,224	-0.01%
2018/06/11	0	0.00	1	62.00	61.60	-1	1,257	-0.08%
2018/06/01	0	0.00	2	61.00	60.70	-2	1,287	-0.16%
2018/05/30	1	61.10	1	60.40	59.80	0	1,078	0.00%
2018/05/29	5	59.70	0	0.00	60.20	5	1,069	0.47%
2018/05/28	0	0.00	5	58.80	59.20	-5	1,091	-0.46%
2018/05/23	3	59.30	1	59.40	59.10	2	1,093	0.18%
2018/05/22	0	0.00	1	59.90	59.90	-1	1,099	-0.09%
2018/05/21	5	59.80	0	0.00	60.00	5	1,103	0.45%
2018/05/18	1	59.70	1	59.90	59.70	0	1,099	0.00%
2018/05/17	5	59.94	1	60.00	59.70	4	1,095	0.37%
2018/05/16	5	59.08	0	0.00	59.00	5	1,069	0.47%
2018/05/15	2	59.00	1	59.00	59.20	1	1,054	0.09%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/05/11	12	63.77	5	62.70	62.50	7	1,000	0.70%
2018/05/10	0	0.00	5	64.50	64.00	-5	984	-0.51%
2018/05/09	10	65.00	0	0.00	65.00	10	971	1.03%
2018/05/04	2	66.00	0	0.00	66.00	2	957	0.21%
2018/04/30	1	66.60	0	0.00	66.60	1	948	0.11%
2018/04/26	0	0.00	3	66.10	66.40	-3	945	-0.32%
2018/04/20	0	0.00	2	67.20	67.50	-2	972	-0.21%
2018/04/19	2	67.40	0	0.00	67.50	2	976	0.20%
2018/04/18	1	67.50	0	0.00	67.30	1	973	0.10%
2018/04/13	7	67.87	0	0.00	67.70	7	980	0.71%
2018/04/11	0	0.00	12	69.34	69.10	-12	983	-1.22%
2018/04/09	2	70.20	0	0.00	70.10	2	975	0.20%
2018/04/03	45	69.18	46	69.10	69.40	-1	953	-0.10%
2018/04/02	1	67.90	5	68.40	68.40	-4	941	-0.43%
2018/03/30	0	0.00	10	68.30	68.10	-10	951	-1.05%
2018/03/29	4	68.48	0	0.00	68.30	4	949	0.42%
2018/03/28	1	68.30	5.2	68.10	68.20	-4.2	936	-0.45%
2018/03/27	3	67.10	8	66.58	67.10	-5	928	-0.54%
2018/03/26	28	66.50	29	65.91	66.00	-1	912	-0.11%
2018/03/23	0	0.00	10	67.30	67.30	-10	881	-1.13%
2018/03/22	2	68.40	5	68.50	68.30	-3	872	-0.34%
2018/03/20	3	67.70	0	0.00	67.70	3	851	0.35%
2018/03/07	2	67.80	0	0.00	67.60	2	754	0.27%
2018/03/06	2	68.00	15	68.20	68.00	-13	753	-1.72%
2018/03/05	3	68.20	0	0.00	67.80	3	799	0.38%
2018/03/01	1	67.30	0	0.00	67.70	1	773	0.13%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/12	20	68.80	0	0.00	68.30	20	717	2.79%
2018/02/09	7	68.74	0	0.00	68.80	7	710	0.98%
2018/02/08	1	70.50	0	0.00	70.50	1	703	0.14%
2018/02/07	2	71.10	0	0.00	70.50	2	715	0.28%
2018/02/06	44	70.98	0	0.00	69.90	44	715	6.15%
2018/02/01	1	74.80	0	0.00	74.80	1	679	0.15%
2018/01/08	0	0.00	7	75.00	75.00	-7	605	-1.16%
2018/01/04	0	0.00	13	75.00	75.00	-13	610	-2.13%