• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    777張
  • 產業
    上市 塑膠類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.001712.3612.40-17922-1.84%
2024/12/2600.002512.6912.45-251,009-2.48%
2024/12/2500.001912.4112.50-191,107-1.72%
2024/12/2400.00712.5412.25-71,105-0.63%
2024/12/2300.00112.3512.30-11,111-0.09%
2024/12/1200.00013.2013.1001,0780.00%
2024/12/0900.00113.5513.50-11,099-0.09%
2024/11/28113.6500.0013.8011,1270.09%
2024/11/27214.3500.0014.3021,1090.18%
2024/11/15114.9000.0014.9011,1310.09%
2024/11/12315.1800.0015.1531,1240.27%
2024/11/08215.7500.0015.7521,1210.18%
2024/11/06115.8500.0015.7511,1240.09%
2024/10/28115.7500.0016.1511,2630.08%
2024/10/22115.903515.9115.95-341,328-2.56%
2024/10/1800.001516.5316.50-151,397-1.07%
2024/10/1600.001516.2016.75-151,550-0.97%
2024/10/1500.00516.1016.20-51,601-0.31%
2024/10/1400.001516.3016.30-151,619-0.93%
2024/10/1100.001516.5016.30-151,713-0.88%
2024/10/09216.5500.0016.4521,7640.11%
2024/10/0400.00317.7517.60-31,762-0.17%
2024/10/01217.5000.0017.6021,7510.11%
2024/09/2700.001017.7517.70-101,668-0.60%
2024/09/26216.3000.0016.1521,5830.13%
2024/09/18116.1500.0016.2011,6630.06%
2024/09/1300.001015.6015.80-101,703-0.59%
2024/09/101014.830.114.8514.75101,7300.57%
2024/09/04216.1000.0015.9021,7240.12%
2024/09/0300.00516.6516.65-51,700-0.29%
2024/08/281017.1000.0017.05101,8510.54%
2024/08/2700.001017.2517.30-102,013-0.50%
2024/08/2600.001017.1517.30-102,036-0.49%
2024/08/23117.0500.0017.0512,0580.05%
2024/08/20116.8000.0016.8012,0910.05%
2024/08/14017.301.117.2517.30-1.12,158-0.05%
2024/08/1300.001016.9517.15-102,166-0.46%
2024/08/091116.950.116.7516.75112,1940.50%
2024/08/07217.0000.0017.1522,2190.09%
2024/08/06315.8500.0016.4532,2070.14%
2024/08/01118.35518.2518.35-42,148-0.19%
2024/07/2300.00518.5518.35-52,130-0.23%
2024/07/2200.00518.3018.40-52,117-0.24%
2024/07/192018.55518.5318.50152,0830.72%
2024/07/1500.00218.0018.00-21,890-0.11%
2024/07/1100.00117.2517.45-11,798-0.06%
2024/07/08517.101017.1017.05-51,793-0.28%
2024/07/0400.00916.7016.70-91,777-0.51%
2024/07/021716.4800.0016.45171,8000.94%
2024/06/28216.55216.7016.7501,8260.00%
2024/06/25216.7500.0016.9021,8370.11%
2024/06/2400.001217.1917.25-121,815-0.66%
2024/06/21117.304.217.0817.20-3.21,814-0.17%
2024/06/2000.00416.8816.85-41,777-0.22%
2024/06/18416.70416.8816.9001,7660.00%
2024/06/171016.90216.9516.8081,7640.45%
2024/06/131216.805.316.8616.806.71,7900.37%
2024/06/12216.90017.0016.9521,8020.11%
2024/06/11317.10517.3517.10-21,802-0.11%
2024/06/0700.001.317.4517.50-1.31,812-0.07%
2024/06/061217.2300.0017.05121,8020.67%
2024/06/04217.4500.0017.3021,7530.11%
2024/06/03517.8000.0017.8051,7210.29%
2024/05/310.517.9500.0017.750.51,7150.03%
2024/05/27018.2000.0018.1501,5200.00%
2024/05/2200.001018.4018.50-101,500-0.67%
2024/05/211018.4500.0018.40101,4910.67%
2024/05/2000.00118.8018.55-11,471-0.07%
2024/05/1700.000.218.3018.40-0.21,428-0.01%
2024/05/14118.3000.0018.2011,4000.07%
2024/05/10517.8500.0017.9051,3680.37%
2024/05/0700.00117.9017.85-11,349-0.07%
2024/05/03218.3300.0018.1521,3260.15%
2024/05/02018.2000.0018.2501,3130.00%
2024/04/30118.3000.0018.3011,3020.08%
2024/04/261117.8900.0017.90111,2750.86%
2024/04/19117.9000.0017.9511,2640.08%
2024/04/18218.0500.0018.1521,2350.16%
2024/04/16018.2500.0018.2001,2250.00%
2024/04/1100.00618.8018.80-61,182-0.51%
2024/04/09118.9000.0019.0011,1610.09%
2024/04/0800.00118.4018.55-11,133-0.09%
2024/04/03118.5500.0018.5511,1220.09%
2024/04/02018.9000.0018.8501,1150.00%
2024/04/01018.6000.0018.7501,0800.00%
2024/03/26818.2600.0018.1581,0790.74%
2024/03/2100.00518.4018.35-51,128-0.44%
2024/03/181018.50518.3518.3551,0980.46%
2024/03/15018.7000.0018.7001,0800.00%
2024/03/14519.1000.0019.0551,0570.47%
2024/03/132019.1300.0019.05201,0561.89%
2024/03/12219.3000.0019.3521,0470.19%
2024/03/1100.00119.2519.20-11,066-0.09%
2024/03/080.319.3000.0019.150.31,0710.02%
2024/03/07519.350.119.3519.2551,0880.45%
2024/03/05519.8000.0019.8051,0380.48%
2024/03/01520.1000.0020.1051,0210.49%
2024/02/29420.4000.0020.3541,0240.39%
2024/02/271020.3300.0020.30101,0180.98%
2024/02/261520.5200.0020.50151,0101.48%
2024/02/231520.5700.0020.50151,0151.48%
2024/02/211020.8500.0020.85101,0210.98%
2024/02/20620.8900.0021.0561,0380.58%
2024/02/19121.05621.1121.20-51,079-0.46%
2024/02/16020.7000.0020.6501,1020.00%
2024/02/1500.001020.4320.35-101,102-0.91%
2024/02/051020.3300.0020.35101,1080.90%
2024/02/021020.5800.0020.50101,1080.90%
2024/02/01520.7500.0020.7551,1290.44%
2024/01/301020.5000.0020.50101,1610.86%
2024/01/29920.9200.0020.8591,1890.76%
2024/01/26020.7000.0020.8001,1960.00%
2024/01/25120.4500.0020.4011,2170.08%
2024/01/24120.70520.6020.55-41,226-0.33%
2024/01/19320.2300.0020.2531,2370.24%
2024/01/18220.10120.2520.1511,2410.08%
2024/01/1700.002020.2520.25-201,247-1.60%
2024/01/16020.9500.0020.8501,2410.00%
2024/01/15521.6014121.4721.40-1361,241-10.96% 大賣/鉅額交易
2024/01/100.121.8600.0021.650.11,4820.01%
2024/01/080.122.3000.0022.250.11,5170.01%
2024/01/042022.3000.0022.25201,5411.30%
2024/01/030.122.3500.0022.350.11,5990.01%
華夏 相關文章