中石化 (1314)-元大-大天母券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.98
漲跌
▼0.05
漲幅
-0.62%
成交量
8,740張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	7.98	0.6	8.02	7.98	1.4	18,977	0.01%
2024/12/09	6	8.09	0	0.00	8.06	6	19,182	0.03%
2024/12/04	2	8.16	0	0.00	8.12	2	20,307	0.01%
2024/12/03	20	8.08	2	8.14	8.13	18	20,898	0.09%
2024/12/02	1	8.05	0	0.00	8.04	1	21,202	0.00%
2024/11/29	1	8.04	2	8.09	8.15	-1	21,810	0.00%
2024/11/28	1	8.07	1	8.14	8.12	0	22,317	0.00%
2024/11/27	2	8.26	0	0.00	8.18	2	23,026	0.01%
2024/11/25	0	0.00	24.1	8.33	8.33	-24.1	23,236	-0.10%
2024/11/22	1	8.03	3	8.09	8.13	-2	23,483	-0.01%
2024/11/21	1	7.99	6	7.95	8.02	-5	25,033	-0.02%
2024/11/20	3	7.98	0	0.00	7.93	3	25,079	0.01%
2024/11/18	2	7.95	0	0.00	7.96	2	25,300	0.01%
2024/11/15	20	7.88	2	7.93	7.90	18	25,251	0.07%
2024/11/14	14	7.75	0	0.00	7.71	14	25,245	0.06%
2024/11/13	4	7.86	2	7.92	7.90	2	25,133	0.01%
2024/11/12	11.1	7.97	0	0.00	7.92	11.1	25,098	0.04%
2024/11/11	0.2	8.08	0	0.00	8.09	0.2	24,965	0.00%
2024/11/08	1	8.10	4	8.18	8.09	-3	25,119	-0.01%
2024/11/07	0.1	8.25	1	8.26	8.25	-0.9	25,138	0.00%
2024/11/06	51	8.08	0	0.00	8.13	51	25,171	0.20%
2024/11/05	0	0.00	10	8.12	8.13	-10	25,467	-0.04%
2024/11/04	3	8.11	0	0.00	8.11	3	25,893	0.01%
2024/11/01	0	0.00	2	8.14	8.19	-2	26,979	-0.01%
2024/10/30	5.2	8.03	0	0.00	8.01	5.2	27,145	0.02%
2024/10/29	1.3	8.07	0	0.00	8.06	1.3	27,492	0.00%
2024/10/28	1	8.13	1	8.19	8.18	0	27,389	0.00%
2024/10/25	6.2	8.20	10.7	8.20	8.20	-4.5	27,502	-0.02%
2024/10/24	4	8.17	0	0.00	8.09	4	27,826	0.01%
2024/10/23	0.2	8.16	0	0.00	8.08	0.2	27,976	0.00%
2024/10/21	7.1	8.04	2	8.10	8.10	5.1	28,357	0.02%
2024/10/18	13	8.11	1	8.12	8.09	12	28,538	0.04%
2024/10/17	0.2	8.23	18.7	8.21	8.23	-18.6	28,679	-0.06%
2024/10/16	103.1	8.10	2	8.11	8.11	101.1	29,338	0.34%	大買/鉅額交易
2024/10/15	12.1	8.05	29	8.10	8.04	-16.9	29,066	-0.06%
2024/10/11	0.2	8.48	4.8	8.44	8.41	-4.6	28,225	-0.02%
2024/10/09	18	8.39	15.7	8.26	8.28	2.3	28,539	0.01%
2024/10/08	15	8.73	2	8.72	8.66	13	27,625	0.05%
2024/10/07	5.1	8.92	42.6	8.84	8.92	-37.5	27,123	-0.14%
2024/10/04	122.1	9.42	1	9.48	9.38	121.1	26,722	0.45%	大買/鉅額交易
2024/10/01	5	9.41	0	0.00	9.41	5	26,931	0.02%
2024/09/30	4	9.50	302	9.47	9.47	-298	27,815	-1.07%	大賣/鉅額交易
2024/09/27	2	9.52	55	9.50	9.58	-53	27,757	-0.19%
2024/09/26	8	9.20	0.2	9.25	9.17	7.9	27,307	0.03%
2024/09/25	23	9.19	6.8	9.21	9.21	16.2	27,282	0.06%
2024/09/24	20	9.19	3	9.19	9.19	17	27,281	0.06%
2024/09/23	2	9.33	5	9.36	9.27	-3	27,335	-0.01%
2024/09/20	2	9.41	59.4	9.40	9.41	-57.4	27,667	-0.21%
2024/09/19	0	0.00	55	9.60	9.60	-55	27,892	-0.20%
2024/09/16	0	0.00	9	9.52	9.59	-9	28,667	-0.03%
2024/09/13	4	9.16	4	9.15	9.20	0	28,397	0.00%
2024/09/12	2.1	9.04	0	0.00	9.03	2.1	28,438	0.01%
2024/09/11	7	8.97	2	9.02	9.06	5	28,647	0.02%
2024/09/10	5	9.00	1	9.10	8.92	4	28,681	0.01%
2024/09/09	10	8.74	0	0.00	9.04	10	28,606	0.03%
2024/09/06	12	8.95	2	8.94	8.93	10	28,323	0.04%
2024/09/05	36	9.04	5	9.01	9.01	31	28,413	0.11%
2024/09/04	56	9.07	3	9.11	9.05	53	28,330	0.19%
2024/09/03	4.1	9.40	0	0.00	9.36	4.1	28,363	0.01%
2024/09/02	1	9.70	60	9.55	9.57	-59	28,546	-0.21%
2024/08/30	100	9.68	5	9.65	9.73	95	28,073	0.34%
2024/08/29	33.3	9.71	18	9.73	9.75	15.3	27,763	0.06%
2024/08/28	1	10.10	6	10.15	10.05	-5	27,214	-0.02%
2024/08/27	22	10.15	0	0.00	10.25	22	27,259	0.08%
2024/08/26	20	10.25	6	10.34	10.25	14	27,092	0.05%
2024/08/23	156	10.40	70	10.27	10.20	86	26,691	0.32%	大買/
2024/08/22	0	0.00	60	9.89	9.90	-60	25,195	-0.24%
2024/08/21	10	9.83	0	0.00	9.85	10	25,291	0.04%
2024/08/20	72	9.77	24	9.73	9.76	48	25,404	0.19%
2024/08/19	0.1	9.85	1.3	9.79	9.76	-1.2	25,720	0.00%
2024/08/16	2	9.81	60	9.85	9.79	-58	25,805	-0.22%
2024/08/15	80	9.71	0	0.00	9.78	80	25,986	0.31%
2024/08/14	0	0.00	3	9.90	9.77	-3	26,040	-0.01%
2024/08/13	2	9.70	80	9.69	9.65	-78	26,320	-0.30%
2024/08/12	22	9.93	40	9.92	9.86	-18	26,276	-0.07%
2024/08/09	1	10.00	0.2	9.96	9.95	0.8	26,372	0.00%
2024/08/08	82	9.93	31	10.00	9.93	51	26,442	0.19%
2024/08/07	2	9.93	2	10.05	9.98	0	26,583	0.00%
2024/08/06	65	9.59	63	9.66	9.68	2	26,607	0.01%
2024/08/05	69	9.90	339	9.93	9.63	-270	26,749	-1.01%	大賣/鉅額交易
2024/08/02	10	10.70	88	10.84	10.70	-78	26,424	-0.30%
2024/08/01	50	10.85	21	10.70	10.90	29	27,112	0.11%
2024/07/29	6	10.64	0	0.00	10.55	6	31,333	0.02%
2024/07/26	1	10.30	1	10.40	10.35	0	34,026	0.00%
2024/07/23	2	10.50	1	10.55	10.50	1	36,818	0.00%
2024/07/22	30	10.49	0	0.00	10.25	30	37,403	0.08%
2024/07/19	433	10.70	0	0.00	10.65	433	36,984	1.17%	大買/鉅額交易
2024/07/18	14	10.94	0	0.00	10.95	14	36,855	0.04%
2024/07/17	57	10.72	24	10.92	10.95	33	36,888	0.09%
2024/07/16	6	10.61	0	0.00	10.55	6	37,714	0.02%
2024/07/15	2	10.55	0	0.00	10.50	2	38,178	0.01%
2024/07/12	188	10.65	0	0.00	10.60	188	38,407	0.49%	大買/鉅額交易
2024/07/11	21	10.72	0	0.00	10.55	21	38,041	0.06%
2024/07/09	1	10.90	6	10.92	10.75	-5	38,007	-0.01%
2024/07/08	1	11.25	8	11.11	11.00	-7	37,667	-0.02%
2024/07/05	5	10.93	0	0.00	10.95	5	37,307	0.01%
2024/07/04	1	10.90	56	10.89	11.00	-55	37,246	-0.15%
2024/07/03	0	0.00	191	10.41	10.50	-191	37,085	-0.52%	大賣/鉅額交易
2024/07/02	49	10.31	20	10.35	10.35	29	37,040	0.08%
2024/07/01	0	0.00	23	10.40	10.40	-23	36,932	-0.06%
2024/06/27	61	10.35	10	10.35	10.35	51	37,043	0.14%
2024/06/26	107	10.53	0	0.00	10.45	107	36,876	0.29%	大買/鉅額交易
2024/06/25	47	10.51	2	10.53	10.65	45	36,474	0.12%
2024/06/24	3	10.47	2	10.53	10.50	1	36,179	0.00%
2024/06/20	0	0.00	60	10.15	10.15	-60	35,107	-0.17%
2024/06/18	0	0.00	61.7	10.15	10.20	-61.7	34,964	-0.18%
2024/06/17	0	0.00	11	10.15	10.15	-11	34,830	-0.03%
2024/06/14	0	0.00	1	10.15	10.10	-1	34,727	0.00%
2024/06/13	1	10.05	5	10.05	10.05	-4	34,639	-0.01%
2024/06/12	13.3	10.09	0	0.00	10.05	13.3	34,637	0.04%
2024/06/11	1	10.05	12	10.02	10.00	-11	34,189	-0.03%
2024/06/07	3	10.15	17	10.15	10.10	-14	34,020	-0.04%
2024/06/06	16	9.92	101	9.97	9.89	-85	33,439	-0.25%	大賣/
2024/06/04	3	10.05	1	10.10	10.00	2	32,871	0.01%
2024/06/03	36	10.10	100	10.10	10.15	-64	32,791	-0.20%
2024/05/31	16	10.16	0	0.00	10.20	16	32,632	0.05%
2024/05/30	5	10.10	0	0.00	10.10	5	32,428	0.02%
2024/05/29	4	10.27	1	10.15	10.20	3	32,459	0.01%
2024/05/28	25	10.15	5	10.25	10.30	20	32,369	0.06%
2024/05/27	21	10.00	4	10.00	10.05	17	32,223	0.05%
2024/05/24	40	10.01	3	10.05	10.05	37	32,117	0.12%
2024/05/23	15	10.08	0	0.00	10.00	15	31,894	0.05%
2024/05/22	10	10.20	106	10.20	10.15	-96	31,478	-0.30%	大賣/
2024/05/21	107	10.21	0	0.00	10.15	107	31,336	0.34%	大買/鉅額交易
2024/05/20	0	0.00	12	10.48	10.40	-12	31,085	-0.04%
2024/05/17	41	10.53	6	10.71	10.45	35	30,892	0.11%
2024/05/16	10	10.50	40.2	10.50	10.45	-30.2	30,642	-0.10%
2024/05/15	0	0.00	55	10.45	10.35	-55	30,412	-0.18%
2024/05/14	1	10.55	3	10.53	10.55	-2	30,138	-0.01%
2024/05/13	105.1	10.60	101	10.55	10.50	4.1	29,884	0.01%	大買/大賣/
2024/05/10	0	0.00	10	10.30	10.35	-10	29,491	-0.03%
2024/05/09	12	10.58	0	0.00	10.35	12	29,089	0.04%
2024/05/08	62	10.64	2	10.78	10.60	60	28,497	0.21%
2024/05/07	3.2	11.10	41	10.94	10.90	-37.8	27,661	-0.14%
2024/05/06	327	11.49	372	11.27	11.25	-45	26,589	-0.17%	大買/大賣/
2024/05/03	82	11.25	18	11.23	11.35	64	25,824	0.25%
2024/05/02	22	11.57	140	11.65	11.45	-118	24,542	-0.48%	大賣/鉅額交易
2024/04/30	158	11.23	55.4	11.26	11.25	102.6	21,584	0.48%	大買/鉅額交易
2024/04/29	109	10.90	116.3	11.07	11.25	-7.3	18,408	-0.04%	大買/大賣/
2024/04/26	43	10.28	2	10.33	10.25	41	15,353	0.27%
2024/04/23	116	10.19	10	10.20	10.25	106	14,496	0.73%	大買/鉅額交易
2024/04/22	71	10.10	84	10.28	10.20	-13	14,206	-0.09%
2024/04/18	2	9.96	7	9.84	9.93	-5	11,877	-0.04%
2024/04/17	1	9.60	1	9.70	9.60	0	11,417	0.00%
2024/04/15	17	9.84	6	9.66	9.66	11	11,320	0.10%
2024/04/12	10	9.62	0	0.00	9.63	10	11,027	0.09%
2024/04/10	2	9.89	20	9.89	9.89	-18	10,776	-0.17%
2024/04/09	10	9.85	45.2	9.90	9.82	-35.2	10,542	-0.33%
2024/04/03	21	9.51	0.7	9.47	9.48	20.3	9,565	0.21%
2024/04/02	0	0.00	3.1	9.57	9.60	-3.1	9,463	-0.03%
2024/03/28	50	9.53	5	9.48	9.43	45	9,329	0.48%
2024/03/25	0	0.00	3	9.36	9.43	-3	9,930	-0.03%
2024/03/22	1	9.40	10	9.42	9.41	-9	9,917	-0.09%
2024/03/20	62	9.31	0	0.00	9.35	62	9,885	0.63%
2024/03/19	0.1	9.30	0	0.00	9.26	0.1	9,816	0.00%
2024/03/15	0	9.16	0	0.00	9.13	0	9,966	0.00%
2024/03/14	30	9.20	0	0.00	9.20	30	9,852	0.30%
2024/03/13	0	0.00	0.8	9.22	9.20	-0.8	9,771	-0.01%
2024/03/12	6.1	9.30	0	0.00	9.30	6.1	9,745	0.06%
2024/03/11	0	0.00	1	9.24	9.22	-1	9,677	-0.01%
2024/03/08	13	9.19	0	0.00	9.19	13	9,697	0.13%
2024/03/07	0	0.00	150	9.23	9.24	-150	9,577	-1.57%	大賣/鉅額交易
2024/03/05	10	9.30	2	9.30	9.30	8	9,397	0.09%
2024/03/04	10	9.30	0	0.00	9.32	10	9,395	0.11%
2024/03/01	0.1	9.40	35	9.37	9.37	-34.9	9,331	-0.37%
2024/02/29	12	9.43	10	9.43	9.40	2	9,272	0.02%
2024/02/27	1	9.46	0	0.00	9.44	1	9,197	0.01%
2024/02/22	10.1	9.56	0	0.00	9.51	10.1	9,048	0.11%
2024/02/21	2.1	9.60	0	0.00	9.56	2.1	9,073	0.02%
2024/02/20	2	9.72	0	0.00	9.70	2	8,995	0.02%
2024/02/19	2	9.76	0	9.77	9.78	2	9,038	0.02%
2024/02/16	0	9.56	3	9.56	9.58	-3	8,936	-0.03%
2024/01/26	2	9.52	0	0.00	9.52	2	9,815	0.02%
2024/01/25	0	9.46	0	0.00	9.46	0	9,940	0.00%
2024/01/23	2	9.46	0	0.00	9.47	2	10,521	0.02%
2024/01/19	27	9.27	20	9.27	9.29	7	10,730	0.07%
2024/01/18	3	9.23	2	9.23	9.23	1	10,836	0.01%
2024/01/17	5.1	9.31	5	9.26	9.25	0.1	10,910	0.00%
2024/01/16	1	9.50	1	9.49	9.49	0	10,799	0.00%
2024/01/15	1	9.70	0	0.00	9.68	1	10,742	0.01%
2024/01/12	0.1	9.77	0	0.00	9.72	0.1	10,926	0.00%
2024/01/11	0	0.00	1	9.82	9.76	-1	11,221	-0.01%
2024/01/05	0	0.00	0	9.85	9.86	0	15,227	0.00%
2024/01/04	50.3	9.80	0	0.00	9.80	50.3	15,357	0.33%
2024/01/02	1	9.74	5	9.74	9.73	-4	15,108	-0.03%
2023/12/28	0	0.00	55	9.79	9.77	-55	15,163	-0.36%
2023/12/27	0	0.00	63	9.85	9.82	-63	15,132	-0.42%
2023/12/26	1	9.77	18	9.77	9.75	-17	15,049	-0.11%
2023/12/21	1	10.10	1	10.05	9.99	0	14,589	0.00%
2023/12/20	3	9.77	0	0.00	9.88	3	13,894	0.02%
2023/12/19	1	9.74	0	0.00	9.74	1	13,813	0.01%
2023/12/18	3	9.87	0	0.00	9.78	3	13,832	0.02%
2023/12/11	4	9.65	10	9.65	9.66	-6	13,661	-0.04%
2023/12/08	10	9.70	0.6	9.68	9.68	9.4	13,804	0.07%
2023/12/07	10	9.68	10	9.77	9.67	0	13,857	0.00%
2023/12/06	1	9.76	10	9.77	9.73	-9	13,790	-0.07%
2023/12/01	2	9.86	0	9.76	9.80	2	13,698	0.01%
2023/11/30	10	9.86	0	0.00	9.81	10	13,744	0.07%
2023/11/28	0	0.00	1	9.92	9.95	-1	13,877	-0.01%
2023/11/24	1	9.85	0	0.00	9.84	1	13,856	0.01%
2023/11/22	0	0.00	33.3	9.97	9.95	-33.3	13,791	-0.24%
2023/11/21	1	9.93	1	9.98	9.93	0	13,813	0.00%
2023/11/17	0	0.00	5	10.00	10.00	-5	13,724	-0.04%
2023/11/16	0	0.00	202	9.97	10.00	-202	13,676	-1.48%	大賣/鉅額交易
2023/11/15	14	9.86	52	9.86	9.90	-38	13,567	-0.28%
2023/11/14	12	9.71	0	0.00	9.78	12	13,492	0.09%
2023/11/13	0	0.00	87	9.67	9.67	-87	13,561	-0.64%
2023/11/10	67	9.69	0	0.00	9.71	67	13,518	0.50%
2023/11/09	197	9.73	250	9.74	9.74	-53	13,439	-0.39%	大買/大賣/
2023/11/08	100	10.15	4.1	10.05	10.05	95.9	13,084	0.73%
2023/11/07	5	10.15	1	10.30	10.15	4	12,919	0.03%
2023/11/06	0	0.00	82	10.20	10.25	-82	12,908	-0.64%
2023/11/01	0	0.00	210.1	10.25	10.30	-210.1	12,708	-1.65%	大賣/鉅額交易
2023/10/27	0	0.00	1.1	10.20	10.15	-1.1	12,936	-0.01%
2023/10/26	0	0.00	0.1	10.15	10.10	-0.1	12,949	0.00%
2023/10/25	50	10.20	0	0.00	10.20	50	12,880	0.39%
2023/10/23	0	0.00	1	10.25	10.25	-1	12,677	-0.01%
2023/10/19	100	10.30	46	10.20	10.25	54	12,414	0.43%
2023/10/18	1	10.05	7	10.16	10.20	-6	12,125	-0.05%
2023/10/17	100	10.15	1	10.30	10.30	99	11,590	0.85%
2023/10/16	169	10.48	12	10.53	10.35	157	10,909	1.44%	大買/鉅額交易
2023/10/13	19	9.89	78	10.01	10.05	-59	8,899	-0.66%
2023/10/02	2	9.38	0	0.00	9.36	2	8,023	0.02%
2023/09/22	5	9.47	5	9.51	9.47	0	8,429	0.00%
2023/09/18	0	0.00	3	9.70	9.70	-3	8,476	-0.04%
2023/09/14	10	9.79	5	9.82	9.78	5	8,353	0.06%
2023/09/13	5	9.74	10	9.70	9.70	-5	8,177	-0.06%
2023/09/12	18	9.53	0	0.00	9.52	18	8,094	0.22%
2023/09/11	0	9.49	0	0.00	9.43	0	8,083	0.00%
2023/09/05	103	9.73	0	0.00	9.63	103	8,355	1.23%	大買/鉅額交易
2023/09/01	0	0.00	38	9.55	9.54	-38	8,294	-0.46%
2023/08/28	5	9.35	0	0.00	9.33	5	8,836	0.06%
2023/08/23	1	9.18	0	0.00	9.20	1	9,099	0.01%
2023/08/17	5	9.09	0	0.00	9.19	5	9,257	0.05%
2023/08/16	0	0.00	23	9.21	9.21	-23	9,236	-0.25%
2023/08/09	0	0.00	108	9.56	9.52	-108	9,429	-1.15%	大賣/鉅額交易
2023/08/07	0	0.00	196	9.67	9.65	-196	9,614	-2.04%	大賣/鉅額交易
2023/08/04	0	0.00	11	9.58	9.74	-11	9,544	-0.12%
2023/08/02	317	9.72	0	0.00	9.66	317	9,483	3.34%	大買/鉅額交易
2023/08/01	2	9.42	0	0.00	9.42	2	8,810	0.02%
2023/07/27	3	9.39	38	9.50	9.49	-35	8,795	-0.40%
2023/07/25	1	9.25	0	0.00	9.25	1	8,820	0.01%
2023/07/24	5	9.28	0	0.00	9.26	5	8,737	0.06%
2023/07/19	39	9.35	26	9.42	9.31	13	9,117	0.14%
2023/07/18	66	9.44	68	9.47	9.39	-2	9,154	-0.02%
2023/07/17	0	0.00	129	9.32	9.39	-129	9,290	-1.39%	大賣/鉅額交易
2023/07/14	6	9.34	0	9.35	9.35	6	9,272	0.06%
2023/07/13	11	9.36	378	9.37	9.35	-367	9,296	-3.95%	大賣/鉅額交易
2023/07/12	7	9.46	97	9.54	9.45	-90	9,254	-0.97%
2023/07/10	0	0.00	5	9.56	9.57	-5	9,706	-0.05%
2023/07/07	7	9.55	0	0.00	9.52	7	9,770	0.07%
2023/07/06	19	9.63	0	0.00	9.62	19	9,764	0.19%
2023/07/05	4	9.70	15	9.73	9.68	-11	9,678	-0.11%
2023/07/04	15	9.72	0	0.00	9.73	15	9,583	0.16%
2023/07/03	1	9.78	0	0.00	9.79	1	9,477	0.01%
2023/06/30	0	0.00	11	9.80	9.80	-11	9,432	-0.12%
2023/06/29	10	9.75	0	0.00	9.76	10	9,437	0.11%
2023/06/28	12	9.76	0	0.00	9.76	12	9,388	0.13%
2023/06/27	5	9.80	1	9.83	9.78	4	9,351	0.04%
2023/06/26	0	0.00	2	9.87	9.86	-2	9,304	-0.02%
2023/06/21	40	9.87	0	0.00	9.88	40	9,320	0.43%
2023/06/16	6	9.83	0	0.00	9.84	6	9,321	0.06%
2023/06/15	6	9.81	0	0.00	9.82	6	9,265	0.06%
2023/06/14	0	0.00	3.8	9.83	9.83	-3.8	9,287	-0.04%
2023/06/13	5	9.86	0	0.00	9.86	5	9,379	0.05%
2023/06/12	46	9.89	0	0.00	9.89	46	9,492	0.48%
2023/06/09	5	9.94	30	9.96	9.94	-25	9,570	-0.26%
2023/06/08	15	10.00	0	0.00	9.98	15	9,635	0.16%
2023/06/07	0	0.00	12.2	10.00	9.99	-12.2	9,656	-0.13%
2023/06/06	5	9.95	0	0.00	9.98	5	9,649	0.05%
2023/06/05	3	9.95	25	10.03	10.00	-22	9,478	-0.23%
2023/06/02	0	0.00	20	9.78	9.78	-20	9,215	-0.22%
2023/05/31	2	9.75	0	0.00	9.80	2	9,256	0.02%
2023/05/30	20	9.70	0	0.00	9.70	20	9,138	0.22%
2023/05/29	6	9.72	0	0.00	9.72	6	9,163	0.07%
2023/05/25	0	9.90	3	9.87	9.86	-3	9,033	-0.03%
2023/05/24	3.8	9.89	0	0.00	9.91	3.8	9,089	0.04%
2023/05/23	10	9.85	11	9.89	9.85	-1	9,124	-0.01%
2023/05/22	20	9.79	0	0.00	9.77	20	9,250	0.22%
2023/05/19	5	9.80	0	0.00	9.77	5	9,235	0.05%
2023/05/18	0	0.00	5.7	9.86	9.84	-5.7	9,154	-0.06%
2023/05/17	2	9.87	0	0.00	9.88	2	9,108	0.02%
2023/05/16	11	9.85	15	9.85	9.87	-4	9,096	-0.04%
2023/05/15	2	9.83	0	0.00	9.81	2	9,072	0.02%
2023/05/12	35	9.84	0	0.00	9.71	35	9,009	0.39%
2023/05/11	35	9.84	0	0.00	9.75	35	8,916	0.39%
2023/05/10	2	9.85	0	0.00	9.88	2	8,831	0.02%
2023/05/09	2	9.90	0	0.00	9.86	2	8,853	0.02%
2023/05/08	21	9.95	0	0.00	9.95	21	8,755	0.24%
2023/05/04	2	10.00	0	0.00	10.00	2	8,738	0.02%
2023/05/02	0	0.00	2.3	10.09	10.05	-2.3	8,741	-0.03%
2023/04/28	0	0.00	4.6	10.09	10.10	-4.6	8,671	-0.05%
2023/04/25	58	10.27	5	10.35	10.10	53	8,559	0.62%
2023/04/24	0	0.00	3	10.20	10.20	-3	8,208	-0.04%
2023/04/21	200	10.25	0	0.00	10.15	200	8,176	2.45%	大買/鉅額交易
2023/04/20	0	0.00	9	10.25	10.20	-9	8,111	-0.11%
2023/04/18	0	0.00	7	10.14	10.10	-7	7,810	-0.09%
2023/04/14	0	0.00	6	10.18	10.15	-6	7,671	-0.08%
2023/04/13	168.7	10.27	125	10.24	10.15	43.7	7,538	0.58%	大買/大賣/
2023/04/12	50	10.00	6.3	10.00	10.05	43.7	7,072	0.62%
2023/04/10	1	9.90	0	0.00	9.92	1	6,885	0.01%
2023/04/07	5	9.86	0	0.00	9.86	5	6,858	0.07%
2023/04/06	40	9.87	0.1	9.91	9.86	39.9	6,907	0.58%
2023/03/31	8	9.86	0	0.00	9.85	8	6,890	0.12%
2023/03/24	5	9.98	0.1	9.97	9.97	4.9	7,059	0.07%
2023/03/23	0	0.00	2	9.99	9.98	-2	7,094	-0.03%
2023/03/22	50	10.00	1	10.05	9.99	49	7,123	0.69%
2023/03/20	0	0.00	2	10.00	10.00	-2	7,139	-0.03%
2023/03/17	0	0.00	4	9.90	9.88	-4	7,217	-0.06%
2023/03/16	1	9.71	40	9.80	9.71	-39	7,200	-0.54%
2023/03/15	20	9.95	0	0.00	9.91	20	7,082	0.28%
2023/03/14	12	9.98	0	0.00	9.98	12	6,966	0.17%
2023/03/13	8	9.98	0	0.00	10.10	8	6,910	0.12%
2023/03/10	6	10.15	0	0.00	10.10	6	6,826	0.09%
2023/03/08	0	0.00	0.4	10.35	10.35	-0.4	7,674	0.00%
2023/03/07	0	0.00	3.1	10.35	10.40	-3.1	7,896	-0.04%
2023/03/06	0	0.00	3	10.35	10.35	-3	7,903	-0.04%
2023/03/03	0	0.00	2	10.25	10.20	-2	7,841	-0.03%
2023/03/01	8	10.20	0	0.00	10.10	8	7,802	0.10%
2023/02/21	250	10.50	1	10.35	10.35	249	7,590	3.28%	大買/鉅額交易
2023/02/20	8	10.42	0	0.00	10.45	8	7,597	0.11%
2023/02/16	0	0.00	4.2	10.15	10.20	-4.2	7,475	-0.06%
2023/02/13	0	0.00	60	10.09	10.15	-60	7,586	-0.79%
2023/02/09	30	10.35	30	10.30	10.25	0	7,552	0.00%
2023/02/01	4	10.20	23	10.20	10.20	-19	7,353	-0.26%
2023/01/31	10	10.15	2	10.10	10.10	8	7,305	0.11%
2023/01/09	6	9.98	0	0.00	10.00	6	7,196	0.08%
2023/01/06	14	9.94	0	0.00	9.93	14	7,196	0.19%
2023/01/05	4	10.01	1	10.00	9.91	3	7,325	0.04%
2023/01/04	7	9.97	0	0.00	9.93	7	7,347	0.10%
2023/01/03	0	0.00	14	9.90	9.90	-14	7,402	-0.19%
2022/12/30	10	9.88	0	0.00	9.88	10	7,422	0.13%
2022/12/29	2	9.85	0	0.00	9.87	2	7,436	0.03%
2022/12/28	2	9.94	0	0.00	9.90	2	7,457	0.03%
2022/12/23	0	0.00	60	9.82	9.86	-60	7,460	-0.80%
2022/12/20	1	9.93	0	0.00	9.73	1	7,659	0.01%
2022/12/16	2	10.00	2	10.00	10.00	0	7,685	0.00%
2022/12/13	2	10.03	21	10.00	10.00	-19	7,665	-0.25%
2022/12/08	6	9.99	0	0.00	9.99	6	7,581	0.08%
2022/12/07	55	10.03	0	0.00	10.05	55	7,571	0.73%
2022/12/06	0	0.00	2	10.10	10.10	-2	7,540	-0.03%
2022/12/05	0	0.00	40	10.25	10.25	-40	7,512	-0.53%
2022/12/02	1	10.25	0	0.00	10.25	1	7,473	0.01%
2022/12/01	5	10.30	0	0.00	10.15	5	7,517	0.07%
2022/11/30	80	10.54	1	10.65	10.40	79	7,233	1.09%
2022/11/29	2	10.20	50	10.30	10.25	-48	6,565	-0.73%
2022/11/21	0	0.00	2	9.76	9.75	-2	7,213	-0.03%
2022/11/15	0	0.00	1	9.86	9.89	-1	9,816	-0.01%
2022/11/03	10	9.50	0	0.00	9.50	10	10,045	0.10%
2022/11/01	0.8	9.52	5	9.52	9.52	-4.2	10,087	-0.04%
2022/10/24	2	9.25	0	0.00	9.26	2	10,475	0.02%
2022/10/20	3	9.07	3	9.11	9.15	0	10,592	0.00%
2022/10/19	0	0.00	16	9.25	9.19	-16	10,611	-0.15%
2022/10/18	0	0.00	10	9.19	9.28	-10	10,650	-0.09%
2022/10/17	12	9.08	0	0.00	9.13	12	10,750	0.11%
2022/10/14	0	0.00	32.2	9.22	9.16	-32.2	10,749	-0.30%
2022/10/13	22	9.05	0	0.00	9.03	22	10,789	0.20%
2022/10/12	1	9.15	0	0.00	9.25	1	10,850	0.01%
2022/10/11	2	9.35	20	9.43	9.30	-18	10,897	-0.17%
2022/10/04	1	9.62	0	0.00	9.71	1	11,268	0.01%
2022/10/03	0	0.00	1	9.57	9.54	-1	11,292	-0.01%
2022/09/28	6	9.12	0	0.00	9.10	6	11,416	0.05%
2022/09/27	40	9.38	0	0.00	9.40	40	11,404	0.35%
2022/09/26	2	9.50	3	9.40	9.41	-1	11,482	-0.01%
2022/09/23	1	9.85	0	0.00	9.85	1	11,621	0.01%
2022/09/22	11	9.89	10	9.87	9.87	1	11,850	0.01%
2022/09/19	31	10.05	0	0.00	10.00	31	12,061	0.26%
2022/09/15	2	10.10	0	0.00	10.10	2	12,578	0.02%
2022/09/14	0	0.00	2	10.05	10.05	-2	12,823	-0.02%
2022/09/12	0	0.00	10	10.15	10.15	-10	13,295	-0.08%
2022/09/08	10	10.15	20	10.05	10.15	-10	13,427	-0.07%
2022/09/02	1	10.10	1.2	10.15	10.10	-0.2	13,751	0.00%
2022/09/01	9	10.30	3	10.25	10.25	6	13,689	0.04%
2022/08/31	11	10.30	12	10.26	10.25	-1	13,681	-0.01%
2022/08/30	1	10.30	0	0.00	10.35	1	13,560	0.01%
2022/08/29	0	0.00	1	10.30	10.35	-1	13,427	-0.01%
2022/08/26	2	10.60	21	10.60	10.60	-19	13,328	-0.14%
2022/08/25	225	10.73	55	10.84	10.70	170	13,092	1.30%	大買/鉅額交易
2022/08/24	40	10.83	25	11.10	11.10	15	11,384	0.13%
2022/08/18	2	10.30	0	0.00	10.25	2	10,717	0.02%
2022/08/17	23	10.40	0	0.00	10.40	23	10,713	0.21%
2022/08/11	1	10.25	2	10.25	10.25	-1	10,742	-0.01%
2022/08/10	0	0.00	13	10.10	10.15	-13	10,846	-0.12%
2022/08/09	2	10.05	0	0.00	10.10	2	10,909	0.02%
2022/08/08	0	0.00	95	10.05	10.10	-95	10,975	-0.87%
2022/08/05	13	10.01	14	10.05	10.05	-1	11,089	-0.01%
2022/08/04	8	9.95	10	9.94	9.94	-2	11,404	-0.02%
2022/08/03	10	10.10	0	0.00	10.00	10	11,447	0.09%
2022/08/02	102	10.15	9	10.16	10.20	93	11,610	0.80%	大買/
2022/08/01	5	10.35	120	10.30	10.35	-115	12,219	-0.94%	大賣/鉅額交易
2022/07/25	20	10.15	20	10.15	10.20	0	12,486	0.00%
2022/07/22	0	0.00	7	10.10	10.00	-7	12,549	-0.06%
2022/07/20	10	10.05	0	0.00	10.05	10	13,026	0.08%
2022/07/19	11	10.04	0	0.00	10.10	11	13,239	0.08%
2022/07/14	5	9.53	0	0.00	9.60	5	14,237	0.04%
2022/07/08	10	9.34	0	0.00	9.31	10	15,512	0.06%
2022/07/06	0.3	9.32	0	0.00	9.25	0.3	16,577	0.00%
2022/07/05	0	0.00	50	9.36	9.47	-50	18,025	-0.28%
2022/07/04	55	9.11	0	0.00	9.13	55	21,274	0.26%
2022/07/01	50	9.56	50	9.26	9.08	0	25,119	0.00%
2022/06/30	12	9.60	0	0.00	9.60	12	33,400	0.04%
2022/06/29	1	9.96	0	0.00	9.95	1	36,234	0.00%
2022/06/28	12	10.00	0	0.00	10.05	12	36,226	0.03%
2022/06/27	18	10.00	1	10.00	10.00	17	36,209	0.05%
2022/06/24	0	0.00	30	10.09	10.05	-30	36,091	-0.08%
2022/06/23	0.5	10.00	15	10.10	10.00	-14.5	35,920	-0.04%
2022/06/22	0	0.00	50	10.15	10.15	-50	35,697	-0.14%
2022/06/17	60	10.98	0	0.00	10.90	60	35,335	0.17%
2022/06/15	0	0.00	10	11.10	11.10	-10	35,321	-0.03%
2022/06/14	10	11.00	5.8	10.92	11.05	4.2	35,358	0.01%
2022/06/09	2	11.20	50	11.20	11.25	-48	35,301	-0.14%
2022/06/08	0	0.00	5	11.20	11.20	-5	35,269	-0.01%
2022/06/06	1	11.25	13	11.24	11.20	-12	35,401	-0.03%
2022/06/01	2.4	11.15	2	11.10	11.10	0.4	35,863	0.00%
2022/05/27	15	11.02	1	11.05	11.05	14	36,718	0.04%
2022/05/26	2	10.95	1	11.00	10.95	1	36,846	0.00%
2022/05/25	0	0.00	10	10.95	11.00	-10	36,951	-0.03%
2022/05/19	60	10.84	0	0.00	10.95	60	37,508	0.16%
2022/05/18	2	11.00	1	11.00	11.10	1	37,481	0.00%
2022/05/17	0	0.00	2	10.83	10.85	-2	37,413	-0.01%
2022/05/16	0	0.00	0.8	10.75	10.70	-0.8	37,443	0.00%
2022/05/13	0.2	10.70	2	10.70	10.70	-1.8	37,524	0.00%
2022/05/12	0	0.00	11	10.70	10.55	-11	37,684	-0.03%
2022/05/11	0	0.00	4	11.00	11.00	-4	37,397	-0.01%
2022/05/10	2	11.03	0	0.00	11.00	2	37,321	0.01%
2022/05/09	16.1	11.13	10.1	11.05	11.05	6	37,168	0.02%
2022/05/06	0.1	11.65	15	11.65	11.65	-14.9	36,654	-0.04%
2022/05/05	0	0.00	7	11.80	11.80	-7	36,740	-0.02%
2022/05/03	0.2	11.75	15	11.75	11.75	-14.8	37,122	-0.04%
2022/04/29	2.2	11.80	0	0.00	11.80	2.2	37,366	0.01%
2022/04/28	3	11.80	13	11.87	11.80	-10	37,477	-0.03%
2022/04/27	20.1	11.60	114	11.74	11.65	-93.9	37,496	-0.25%	大賣/
2022/04/26	54	11.95	11	12.04	11.90	43	37,380	0.12%
2022/04/25	21	11.95	67	11.95	11.95	-46	37,312	-0.12%
2022/04/22	104	12.23	3	12.23	12.20	101	37,140	0.27%	大買/鉅額交易
2022/04/21	65	12.58	54	12.68	12.40	11	37,095	0.03%
2022/04/20	0	0.00	1	12.10	12.10	-1	36,661	0.00%
2022/04/19	55	12.05	52	12.10	12.05	3	36,700	0.01%
2022/04/18	85.2	12.04	12	12.03	11.95	73.2	36,663	0.20%
2022/04/15	53	12.21	21	12.35	12.20	32	36,204	0.09%
2022/04/14	5	12.44	6	12.50	12.35	-1	36,434	0.00%
2022/04/13	11	12.58	4	12.70	12.65	7	36,072	0.02%
2022/04/12	54	12.49	51	12.45	12.40	3	35,556	0.01%
2022/04/11	28	12.77	39	12.88	12.60	-11	35,165	-0.03%
2022/04/08	167	13.08	73	13.14	13.05	94	33,990	0.28%	大買/
2022/04/07	84	13.50	76.5	13.50	13.05	7.5	31,736	0.02%
2022/04/06	172	13.84	219	13.85	13.95	-47	28,152	-0.17%	大買/大賣/
2022/04/01	33	12.96	158.2	12.99	13.35	-125.2	19,894	-0.63%	大賣/鉅額交易
2022/03/31	0.2	12.15	1	12.15	12.15	-0.8	16,983	0.00%
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/29	0.2	12.10	1	12.20	12.10	-0.9	17,363	0.00%
2022/03/28	2.1	12.05	1	12.15	12.15	1.1	17,381	0.01%
2022/03/25	2	12.10	0	0.00	12.10	2	17,342	0.01%
2022/03/23	2	12.28	20	12.28	12.25	-18	17,355	-0.10%
2022/03/22	1	12.15	10	12.20	12.25	-9	17,671	-0.05%
2022/03/21	0	0.00	100	12.20	12.15	-100	17,629	-0.57%
2022/03/17	100	12.00	0	0.00	12.00	100	17,850	0.56%
2022/03/16	15	11.87	0	0.00	11.85	15	18,162	0.08%
2022/03/15	5	12.00	2	12.00	11.85	3	18,275	0.02%
2022/03/11	13	11.95	5.7	11.96	11.90	7.3	18,455	0.04%
2022/03/10	3	12.02	100	12.03	12.00	-97	18,545	-0.52%
2022/03/09	51	11.85	12	11.89	11.90	39	18,671	0.21%
2022/03/08	17	11.89	91	11.90	11.75	-74	18,824	-0.39%
2022/03/07	2	12.00	7	11.99	12.00	-5	18,749	-0.03%
2022/03/04	8	12.25	0	0.00	12.25	8	18,841	0.04%
2022/03/03	12	12.43	62	12.46	12.50	-50	19,070	-0.26%
2022/03/02	81	12.31	5	12.30	12.45	76	19,204	0.40%
2022/03/01	5	12.20	0	0.00	12.15	5	19,341	0.03%
2022/02/25	70	12.01	0	0.00	11.95	70	20,449	0.34%
2022/02/24	22.1	12.02	70.7	12.05	11.95	-48.6	20,743	-0.23%
2022/02/23	2	12.20	0	0.00	12.20	2	20,664	0.01%
2022/02/22	4.5	12.21	0	0.00	12.15	4.5	21,260	0.02%
2022/02/21	12	12.30	0	0.00	12.35	12	21,768	0.06%
2022/02/18	10	12.30	0	0.00	12.35	10	21,917	0.05%
2022/02/17	0	0.00	3	12.35	12.30	-3	22,223	-0.01%
2022/02/16	5	12.30	2	12.35	12.30	3	22,519	0.01%
2022/02/15	2	12.30	0	0.00	12.25	2	22,942	0.01%
2022/02/14	16.2	12.51	0	0.00	12.35	16.2	23,948	0.07%
2022/02/11	21	12.55	1	12.55	12.60	20	26,198	0.08%
2022/02/10	1.2	12.56	1	12.60	12.60	0.2	26,388	0.00%
2022/02/09	20.1	12.53	0	0.00	12.65	20.1	26,785	0.08%
2022/02/08	0.1	12.55	33	12.60	12.60	-32.9	26,801	-0.12%
2022/01/26	0.1	12.15	1	12.15	12.10	-0.9	27,054	0.00%
2022/01/25	9.6	12.14	100	12.10	12.05	-90.4	27,135	-0.33%
2022/01/24	0.1	12.30	6	12.44	12.35	-5.9	26,958	-0.02%
2022/01/21	14.1	12.65	10	12.55	12.55	4.1	26,754	0.02%
2022/01/20	10	12.85	0	0.00	12.90	10	26,665	0.04%
2022/01/19	0	0.00	15	12.90	12.80	-15	26,597	-0.06%
2022/01/18	53	12.86	50	13.05	12.85	3	26,460	0.01%
2022/01/17	50	12.85	1	12.85	12.95	49	26,407	0.19%
2022/01/14	0.1	12.85	0	0.00	12.80	0.1	26,488	0.00%
2022/01/13	15	12.95	38.1	13.00	12.95	-23.1	26,401	-0.09%
2022/01/12	30.1	12.67	11	12.71	12.85	19.1	26,115	0.07%
2022/01/11	0	12.65	1	12.60	12.65	-1	26,206	0.00%
2022/01/10	1	12.65	5	12.70	12.75	-4	26,883	-0.01%
2022/01/07	3.2	12.86	19	12.98	12.75	-15.9	26,887	-0.06%
2022/01/06	0	0.00	4	12.70	12.75	-4	26,450	-0.02%
2022/01/05	5	12.80	0	0.00	12.75	5	26,672	0.02%
2022/01/04	15.1	12.81	20	12.75	12.80	-4.9	26,803	-0.02%
2022/01/03	2.1	12.95	2	13.00	12.95	0.1	26,778	0.00%
2021/12/30	34	13.18	33.1	13.17	13.15	0.9	26,561	0.00%
2021/12/29	10	12.90	7	12.77	12.85	3	25,668	0.01%
2021/12/28	2.7	12.66	6	12.66	12.70	-3.3	25,699	-0.01%
2021/12/24	18	12.55	17	12.51	12.45	1	26,246	0.00%
2021/12/22	7	12.56	0	0.00	12.50	7	27,376	0.03%
2021/12/21	0	0.00	100	12.50	12.50	-100	28,001	-0.36%
2021/12/20	2	12.48	1	12.45	12.45	1	29,617	0.00%
2021/12/16	1	12.45	18	12.52	12.65	-17	29,850	-0.06%
2021/12/15	1	12.35	12.9	12.35	12.30	-11.9	29,706	-0.04%
2021/12/14	0.1	12.35	0.9	12.40	12.25	-0.8	30,065	0.00%
2021/12/13	101.1	12.45	0	0.00	12.40	101.1	30,375	0.33%	大買/鉅額交易
2021/12/10	18	12.48	60	12.51	12.45	-42	30,353	-0.14%
2021/12/09	33	12.70	1	12.70	12.70	32	30,048	0.11%
2021/12/08	2	12.65	0	0.00	12.65	2	30,221	0.01%
2021/12/07	15	12.67	0	0.00	12.65	15	30,320	0.05%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/12/03	6	12.62	0	0.00	12.70	6	30,222	0.02%
2021/12/02	11.1	12.56	0	0.00	12.55	11.1	30,255	0.04%
2021/12/01	5	12.72	22	12.67	12.75	-17	30,440	-0.06%
2021/11/30	0	0.00	18	12.80	12.70	-18	30,396	-0.06%
2021/11/29	1	12.80	2	12.90	12.85	-1	30,331	0.00%
2021/11/26	74	13.19	7	13.10	13.10	67	30,064	0.22%
2021/11/25	24	13.55	53.4	13.59	13.40	-29.4	29,549	-0.10%
2021/11/24	20	13.55	44	13.58	13.65	-24	29,231	-0.08%
2021/11/23	26	13.31	3	13.35	13.35	23	28,286	0.08%
2021/11/22	1	13.30	1	13.40	13.30	0	27,989	0.00%
2021/11/19	11	13.26	9	13.38	13.25	2	27,874	0.01%
2021/11/18	2	12.95	83	13.05	13.15	-81	27,568	-0.29%
2021/11/17	0	0.00	5	13.10	13.10	-5	27,110	-0.02%
2021/11/16	25	13.24	3	13.30	13.05	22	27,495	0.08%
2021/11/15	4	13.15	71	13.10	13.05	-67	27,843	-0.24%
2021/11/12	1	13.35	1	13.15	13.10	0	28,174	0.00%
2021/11/11	67	13.29	28	13.33	13.25	39	28,204	0.14%
2021/11/10	35	13.19	100	13.40	13.10	-65	27,698	-0.23%
2021/11/09	22	12.75	51	12.69	12.65	-29	25,509	-0.11%
2021/11/08	1	12.65	11	12.56	12.65	-10	25,404	-0.04%
2021/11/05	0	0.00	2	12.40	12.50	-2	25,329	-0.01%
2021/11/04	1	12.60	5	12.50	12.40	-4	25,625	-0.02%
2021/11/02	15	12.20	50	12.25	12.15	-35	26,103	-0.13%
2021/11/01	35	12.15	20	12.20	12.25	15	26,225	0.06%
2021/10/29	5	12.10	30	12.10	12.10	-25	26,370	-0.09%
2021/10/28	0	0.00	2	12.10	12.20	-2	26,456	-0.01%
2021/10/27	1	12.15	0	0.00	12.15	1	26,651	0.00%
2021/10/26	3	12.15	0	0.00	12.15	3	26,817	0.01%
2021/10/25	5	12.20	2	12.15	12.20	3	26,961	0.01%
2021/10/22	0	0.00	0.2	12.15	12.15	-0.2	27,297	0.00%
2021/10/21	5	12.40	0	0.00	12.35	5	27,363	0.02%
2021/10/19	101	12.55	10	12.55	12.55	91	28,044	0.32%	大買/
2021/10/18	0	0.00	64	12.38	12.60	-64	28,083	-0.23%
2021/10/15	1	12.05	1	12.05	12.05	0	28,389	0.00%
2021/10/14	9	11.99	0	0.00	11.95	9	28,772	0.03%
2021/10/13	0	0.00	1	12.15	12.05	-1	28,850	0.00%
2021/10/12	51	12.15	2	12.20	12.10	49	29,111	0.17%
2021/10/08	26	12.32	5.5	12.53	12.25	20.5	29,500	0.07%
2021/10/07	0	0.00	9	12.40	12.40	-9	30,239	-0.03%
2021/10/06	0	0.00	38	12.43	12.20	-38	31,386	-0.12%
2021/10/05	30	12.15	11	12.24	12.45	19	31,761	0.06%
2021/10/04	63	12.16	0	0.00	12.15	63	31,832	0.20%
2021/10/01	54	12.39	0	0.00	12.35	54	32,110	0.17%
2021/09/30	23	12.89	22	12.96	12.90	1	32,939	0.00%
2021/09/29	36	13.13	60	13.24	13.00	-24	33,708	-0.07%
2021/09/28	60	13.17	3	13.10	13.30	57	34,558	0.16%
2021/09/27	106	13.14	170	13.04	13.20	-64	45,563	-0.14%	大買/大賣/
2021/09/24	0	0.00	30	12.70	12.55	-30	52,443	-0.06%
2021/09/23	1	12.50	50	12.40	12.45	-49	54,001	-0.09%
2021/09/22	34	12.12	0	0.00	12.30	34	55,051	0.06%
2021/09/17	16	12.85	5	12.65	12.60	11	55,419	0.02%
2021/09/16	20	12.84	60	12.83	12.95	-40	55,422	-0.07%
2021/09/15	6	12.67	17	12.80	12.65	-11	55,474	-0.02%
2021/09/14	22	12.70	0	0.00	12.60	22	56,504	0.04%
2021/09/13	38	12.71	19	12.69	12.75	19	57,625	0.03%
2021/09/10	3	12.45	1	12.45	12.50	2	58,214	0.00%
2021/09/09	32	12.10	20.5	12.15	12.25	11.5	58,662	0.02%
2021/09/08	9	12.23	6	12.11	12.10	3	59,011	0.01%
2021/09/07	15.1	12.16	13	12.30	12.35	2.1	60,105	0.00%
2021/09/06	20	12.24	0.1	12.15	12.10	19.9	60,313	0.03%
2021/09/03	0	0.00	1	12.55	12.50	-1	60,414	0.00%
2021/09/02	34	12.50	4	12.70	12.45	30	61,094	0.05%
2021/09/01	1	12.80	11	12.85	12.80	-10	61,915	-0.02%
2021/08/31	20	12.80	0	0.00	12.90	20	62,423	0.03%
2021/08/30	30	12.90	9	12.89	12.95	21	63,435	0.03%
2021/08/27	6	12.71	23	12.75	12.75	-17	64,408	-0.03%
2021/08/26	48	12.62	0	0.00	12.60	48	66,667	0.07%
2021/08/25	0	0.00	8	12.57	12.65	-8	70,072	-0.01%
2021/08/24	17	12.50	2	12.63	12.60	15	71,890	0.02%
2021/08/23	30	12.40	3	12.30	12.45	27	72,965	0.04%
2021/08/20	29	12.19	5	12.15	12.10	24	73,470	0.03%
2021/08/19	23	12.64	9	12.52	12.45	14	73,477	0.02%
2021/08/18	15	12.49	63	12.51	13.10	-48	73,562	-0.07%
2021/08/17	22	12.72	3	12.95	12.70	19	75,205	0.03%
2021/08/16	54	13.28	34	13.26	13.05	20	76,159	0.03%
2021/08/11	0	0.00	2.1	13.37	13.30	-2.1	78,818	0.00%
2021/08/10	52	13.63	4	13.70	13.40	48	81,004	0.06%
2021/08/09	48	13.67	46	13.74	13.65	2	82,384	0.00%
2021/08/06	2	13.40	35	13.45	13.35	-33	83,982	-0.04%
2021/08/05	4	13.33	38	13.27	13.30	-34	86,269	-0.04%
2021/08/04	2	13.50	3	13.37	13.50	-1	90,551	0.00%
2021/08/03	2	13.40	4	13.40	13.35	-2	93,451	0.00%
2021/08/02	2	13.18	14	13.32	13.45	-12	95,605	-0.01%
2021/07/30	3	13.13	48	13.11	13.15	-45	99,502	-0.05%
2021/07/29	19	13.05	6	13.06	13.10	13	101,748	0.01%
2021/07/28	4	12.84	3	13.03	12.95	1	104,518	0.00%
2021/07/27	8	13.04	8	13.13	13.00	0	111,601	0.00%
2021/07/26	2.1	13.25	3	13.42	13.15	-0.9	116,955	0.00%
2021/07/23	4	13.23	23	13.08	13.35	-19	120,870	-0.02%
2021/07/22	17	12.95	5	12.96	12.90	12	125,034	0.01%
2021/07/21	79	12.97	30.2	12.96	12.85	48.8	127,074	0.04%
2021/07/20	14	13.31	102	13.35	13.30	-88	127,665	-0.07%	大賣/
2021/07/19	23	13.47	3	13.50	13.60	20	129,987	0.02%
2021/07/16	25	13.58	18	13.73	13.55	7	136,561	0.01%
2021/07/15	8	13.56	116	13.42	13.70	-108	139,434	-0.08%	大賣/鉅額交易
2021/07/14	147	13.13	126	13.32	13.15	21	143,339	0.01%	大買/大賣/
2021/07/13	113	13.50	13	13.55	13.40	100	148,691	0.07%	大買/
2021/07/12	12	14.08	12	13.94	13.80	0	151,230	0.00%
2021/07/09	3	13.85	5	13.86	13.85	-2	156,481	0.00%
2021/07/08	22	13.98	47	13.94	13.95	-25	158,400	-0.02%
2021/07/07	96	13.95	51	13.90	13.85	45	161,341	0.03%
2021/07/06	115	14.35	96	14.37	14.25	19	164,026	0.01%	大買/
2021/07/05	154	14.58	119.3	14.46	14.35	34.7	166,066	0.02%	大買/大賣/
2021/07/02	806.7	15.46	1,093.3	15.34	14.55	-286.6	165,140	-0.17%	大買/大賣/鉅額交易
2021/07/01	528	14.72	285.5	14.76	15.30	242.6	155,173	0.16%	大買/大賣/鉅額交易
2021/06/30	13	13.77	138.2	13.86	13.95	-125.2	147,233	-0.09%	大賣/鉅額交易
2021/06/29	29	13.70	22	13.87	13.50	7	145,717	0.00%
2021/06/28	29	13.42	14	13.52	13.65	15	145,011	0.01%
2021/06/25	28	13.63	21	13.50	13.55	7	144,718	0.00%
2021/06/24	1	13.45	44	13.54	13.55	-43	145,116	-0.03%
2021/06/23	27	13.49	227	13.40	13.40	-200	144,797	-0.14%	大賣/鉅額交易
2021/06/22	22	13.34	9	13.37	13.60	13	143,779	0.01%
2021/06/21	36.1	12.87	52	12.66	12.80	-15.9	142,781	-0.01%
2021/06/18	57.2	13.25	16	13.28	13.15	41.2	142,138	0.03%
2021/06/17	54	13.40	1	13.45	13.45	53	141,885	0.04%
2021/06/16	55	13.58	18	13.66	13.55	37	141,898	0.03%
2021/06/15	6	13.31	3	13.32	13.30	3	140,889	0.00%
2021/06/11	7	13.51	4	13.50	13.45	3	140,783	0.00%
2021/06/10	43	13.20	12	13.15	13.45	31	140,737	0.02%
2021/06/09	92	13.63	36	13.77	13.40	56	140,472	0.04%
2021/06/08	110	13.89	26	13.94	13.80	84	139,976	0.06%	大買/
2021/06/07	93	13.85	60	14.01	14.05	33	139,939	0.02%
2021/06/04	28	14.10	104	14.05	13.95	-76	139,444	-0.05%	大賣/
2021/06/03	206	14.52	114	14.56	14.35	92	139,140	0.07%	大買/大賣/
2021/06/02	339	14.21	221.5	14.04	14.25	117.5	138,396	0.08%	大買/大賣/鉅額交易
2021/06/01	21.1	13.48	66	13.42	13.50	-44.9	135,903	-0.03%
2021/05/31	161	13.17	16	13.13	13.05	145	136,560	0.11%	大買/鉅額交易
2021/05/28	2	12.80	42	12.88	12.90	-40	135,947	-0.03%
2021/05/27	102	12.65	100	12.65	12.60	2	136,190	0.00%	大買/
2021/05/26	61	12.70	33	12.83	12.70	28	136,400	0.02%
2021/05/25	106	13.01	114	13.02	12.85	-8	136,150	-0.01%	大買/大賣/
2021/05/24	52	12.53	115	12.58	12.40	-63	134,742	-0.05%	大賣/
2021/05/21	101	12.20	33	12.27	12.20	68	134,667	0.05%	大買/
2021/05/20	53	12.19	12	12.26	12.00	41	134,241	0.03%
2021/05/19	10.2	12.35	18	12.30	12.35	-7.9	133,823	-0.01%
2021/05/18	136	12.02	106	12.17	12.35	30	133,720	0.02%	大買/大賣/
2021/05/17	87	11.54	33	11.62	11.35	54	132,863	0.04%
2021/05/14	87.4	12.57	63	12.86	12.60	24.4	131,245	0.02%
2021/05/13	71	12.52	43	12.82	12.45	28	128,998	0.02%
2021/05/12	189	13.60	353.2	13.52	13.00	-164.2	126,478	-0.13%	大買/大賣/鉅額交易
2021/05/11	28	14.62	75	14.70	14.20	-47	122,107	-0.04%
2021/05/10	35	15.06	22	15.04	15.05	13	119,270	0.01%
2021/05/07	116.8	14.23	83	14.24	14.35	33.8	117,221	0.03%	大買/
2021/05/06	213	15.29	10.4	15.38	14.95	202.7	113,225	0.18%	大買/鉅額交易
2021/05/05	63.3	14.95	34.3	15.19	15.10	29	110,948	0.03%
2021/05/04	326.9	15.37	353	15.32	14.95	-26.1	108,350	-0.02%	大買/大賣/
2021/05/03	116	16.57	554.4	16.55	16.50	-438.4	101,146	-0.43%	大買/大賣/鉅額交易
2021/04/29	61.5	16.18	99	16.17	15.90	-37.5	96,052	-0.04%
2021/04/28	166	15.82	117	15.85	16.10	49	92,313	0.05%	大買/大賣/
2021/04/27	140	15.10	172	15.16	15.10	-32	88,679	-0.04%	大買/大賣/
2021/04/26	22	14.67	42.1	14.66	14.70	-20.1	86,487	-0.02%
2021/04/23	115	14.55	138	14.68	14.65	-23	85,418	-0.03%	大買/大賣/
2021/04/22	382	15.53	513.8	15.53	15.00	-131.8	83,371	-0.16%	大買/大賣/鉅額交易
2021/04/21	38	14.58	189	14.81	14.95	-151	76,875	-0.20%	大賣/鉅額交易
2021/04/20	253	14.70	300	14.59	14.60	-47	74,247	-0.06%	大買/大賣/
2021/04/19	428	14.37	313.5	14.41	14.65	114.5	70,976	0.16%	大買/大賣/鉅額交易
2021/04/16	268	13.28	220	13.34	13.35	48	65,331	0.07%	大買/大賣/
2021/04/15	363	13.09	372.3	13.13	13.20	-9.3	62,487	-0.01%	大買/大賣/
2021/04/14	25	12.00	61.3	12.23	12.25	-36.3	57,771	-0.06%
2021/04/13	243	12.76	109	12.63	12.20	134	57,616	0.23%	大買/大賣/鉅額交易
2021/04/12	138	12.41	116.1	12.24	12.50	21.9	56,101	0.04%	大買/大賣/
2021/04/09	96	11.82	172	11.87	11.70	-76	52,783	-0.14%	大賣/
2021/04/08	34	11.35	71	11.35	11.35	-37	50,909	-0.07%
2021/04/07	50	11.30	50.5	11.26	11.30	-0.5	51,693	0.00%
2021/04/06	5	11.00	57.4	11.00	10.95	-52.4	53,314	-0.10%
2021/04/01	1	10.90	1	10.90	10.90	0	54,436	0.00%
2021/03/31	21	10.85	3	10.88	10.95	18	58,530	0.03%
2021/03/29	61	11.00	17.7	10.97	11.05	43.3	68,689	0.06%
2021/03/26	0	0.00	1	10.80	10.75	-1	72,176	0.00%
2021/03/25	18	10.71	4	10.75	10.65	14	72,990	0.02%
2021/03/24	12	10.65	0	0.00	10.65	12	72,958	0.02%
2021/03/23	15	10.80	1	10.80	10.75	14	72,837	0.02%
2021/03/22	6	10.78	15	10.87	10.95	-9	72,731	-0.01%
2021/03/19	11	10.65	10	10.70	10.65	1	73,025	0.00%
2021/03/18	0	0.00	16	10.89	10.85	-16	73,658	-0.02%
2021/03/17	12	10.90	3	10.85	10.90	9	73,765	0.01%
2021/03/16	15	10.97	54.1	11.00	10.90	-39.1	73,891	-0.05%
2021/03/15	63	11.25	10	11.20	11.10	53	73,590	0.07%
2021/03/12	20	11.00	22	10.97	11.05	-2	73,243	0.00%
2021/03/11	16	11.11	1	11.20	11.05	15	72,994	0.02%
2021/03/10	1	11.05	13	11.15	11.05	-12	72,725	-0.02%
2021/03/09	13	11.25	55	11.25	11.20	-42	72,940	-0.06%
2021/03/08	175	11.41	117	11.16	11.20	58	73,169	0.08%	大買/大賣/
2021/03/05	98	11.04	42.3	11.02	10.90	55.7	71,716	0.08%
2021/03/04	99	11.32	69	11.33	11.15	30	71,409	0.04%
2021/03/03	0	0.00	10	10.95	10.95	-10	68,940	-0.01%
2021/03/02	0	0.00	6	10.90	10.65	-6	68,358	-0.01%
2021/02/26	31	10.63	13	10.62	10.75	18	67,821	0.03%
2021/02/25	30	10.85	0	0.00	10.90	30	67,304	0.04%
2021/02/24	10	10.85	8	10.73	10.70	2	66,912	0.00%
2021/02/23	16	10.93	145	10.94	10.95	-129	66,149	-0.20%	大賣/鉅額交易
2021/02/22	60	10.62	78	10.60	10.60	-18	64,849	-0.03%
2021/02/19	44	10.34	33	10.36	10.40	11	64,323	0.02%
2021/02/18	56	10.34	58	10.59	10.30	-2	63,998	0.00%
2021/02/17	45	10.06	71	10.05	10.40	-26	63,123	-0.04%
2021/02/05	4	9.42	103	9.50	9.49	-99	61,731	-0.16%	大賣/
2021/02/04	3	9.46	7	9.49	9.42	-4	62,055	-0.01%
2021/02/03	9	9.49	0	0.00	9.47	9	63,272	0.01%
2021/02/02	1	9.48	7	9.47	9.50	-6	63,720	-0.01%
2021/02/01	12	9.33	41	9.22	9.35	-29	63,576	-0.05%
2021/01/29	0.1	9.40	30	9.32	9.26	-29.9	63,254	-0.05%
2021/01/28	51	9.45	0	0.00	9.41	51	63,039	0.08%
2021/01/27	2	9.58	10	9.70	9.59	-8	63,097	-0.01%
2021/01/26	10	9.72	10	9.92	9.67	0	63,084	0.00%
2021/01/25	0	0.00	20	9.67	9.76	-20	62,719	-0.03%
2021/01/22	1	9.53	48	9.59	9.55	-47	62,515	-0.08%
2021/01/21	16	9.73	49	9.77	9.60	-33	62,163	-0.05%
2021/01/20	24	9.71	86	9.96	9.68	-62	61,851	-0.10%
2021/01/19	0	0.00	6	10.12	10.10	-6	61,246	-0.01%
2021/01/18	9	9.90	203	9.81	10.15	-194	61,567	-0.32%	大賣/鉅額交易
2021/01/15	14	10.18	0	0.00	10.10	14	61,044	0.02%
2021/01/14	43	10.44	38	10.43	10.50	5	60,263	0.01%
2021/01/13	16	10.65	34	10.69	10.60	-18	59,892	-0.03%
2021/01/12	48	10.53	151	10.45	10.35	-103	59,115	-0.17%	大賣/鉅額交易
2021/01/11	9	10.91	2	10.95	10.85	7	57,969	0.01%
2021/01/08	160.1	10.96	21	10.95	10.90	139.1	57,432	0.24%	大買/鉅額交易
2021/01/07	157.1	11.36	27.5	11.39	11.30	129.6	56,509	0.23%	大買/鉅額交易
2021/01/06	70	11.22	179	11.33	11.05	-109	55,457	-0.20%	大賣/鉅額交易
2021/01/05	61	11.72	51.1	11.80	11.60	9.9	53,284	0.02%
2021/01/04	44	11.56	49.8	11.55	11.55	-5.8	51,270	-0.01%
2020/12/31	16	11.59	29	11.65	11.65	-13	50,586	-0.03%
2020/12/30	56	11.57	91	11.63	11.45	-35	49,068	-0.07%
2020/12/29	311	11.81	63	11.77	11.65	248	47,400	0.52%	大買/鉅額交易
2020/12/28	189	11.49	70.5	11.50	11.50	118.5	44,089	0.27%	大買/鉅額交易
2020/12/25	86	11.61	48	11.55	11.55	38	42,388	0.09%
2020/12/24	176	11.08	114.5	10.99	11.40	61.5	38,064	0.16%	大買/大賣/
2020/12/23	73	10.49	46	10.59	10.60	27	32,437	0.08%
2020/12/22	15	10.28	41	10.43	10.15	-26	27,333	-0.10%
2020/12/21	20	9.64	12	9.60	9.69	8	23,231	0.03%
2020/12/18	23	9.36	4	9.38	9.33	19	22,392	0.08%
2020/12/17	0	0.00	2	9.39	9.39	-2	22,497	-0.01%
2020/12/16	2	9.43	2	9.43	9.43	0	22,667	0.00%
2020/12/15	6	9.51	5	9.55	9.39	1	23,854	0.00%
2020/12/14	11	9.58	137	9.38	9.61	-126	23,586	-0.53%	大賣/鉅額交易
2020/12/11	0	0.00	28.9	9.22	9.20	-28.9	22,660	-0.13%
2020/12/10	0	0.00	22	9.34	9.21	-22	22,428	-0.10%
2020/12/09	10	9.14	7	9.13	9.14	3	22,213	0.01%
2020/12/07	30	9.18	1	9.14	9.19	29	23,095	0.13%
2020/12/04	0	0.00	8	9.23	9.24	-8	23,058	-0.03%
2020/12/03	0	0.00	195	9.36	9.29	-195	23,212	-0.84%	大賣/鉅額交易
2020/12/02	51	9.30	5	9.40	9.39	46	23,654	0.19%
2020/12/01	86.5	9.09	0	0.00	9.15	86.5	22,890	0.38%
2020/11/30	100	9.16	0	0.00	9.10	100	22,989	0.43%
2020/11/27	21	9.02	60	9.01	9.02	-39	22,365	-0.17%
2020/11/26	70	9.00	0	0.00	8.98	70	22,362	0.31%
2020/11/25	2	8.97	60	8.97	8.97	-58	22,468	-0.26%
2020/11/24	50	8.84	2	8.87	8.78	48	22,359	0.21%
2020/11/23	41	8.74	30	8.79	8.78	11	22,247	0.05%
2020/11/20	54	8.70	0	0.00	8.67	54	22,177	0.24%
2020/11/19	10	8.76	4.5	8.75	8.76	5.5	22,110	0.02%
2020/11/18	0	0.00	31	8.70	8.71	-31	22,159	-0.14%
2020/11/17	20	8.65	2	8.67	8.70	18	22,174	0.08%
2020/11/16	40	8.81	0	0.00	8.76	40	22,955	0.17%
2020/11/13	7	8.96	1	9.04	8.95	6	23,032	0.03%
2020/11/12	4	9.02	1	9.23	8.96	3	23,549	0.01%
2020/11/11	5	9.15	49.6	9.10	9.18	-44.6	25,285	-0.18%
2020/11/10	8	8.90	91	8.91	8.95	-83	24,194	-0.34%
2020/11/09	0	0.00	70	8.79	8.80	-70	23,805	-0.29%
2020/11/06	70	8.74	0	0.00	8.74	70	23,979	0.29%
2020/11/05	0	0.00	2	8.77	8.74	-2	25,227	-0.01%
2020/11/04	0	0.00	3	8.82	8.77	-3	25,719	-0.01%
2020/11/03	100	8.73	30	8.72	8.73	70	25,745	0.27%
2020/11/02	0	0.00	14	8.62	8.60	-14	25,815	-0.05%
2020/10/30	13	8.61	0	0.00	8.55	13	25,878	0.05%
2020/10/29	2	8.68	0	0.00	8.68	2	26,004	0.01%
2020/10/28	0	0.00	16	8.75	8.60	-16	26,474	-0.06%
2020/10/27	10	8.75	0	0.00	8.72	10	26,282	0.04%
2020/10/26	35	8.65	6.2	8.66	8.68	28.9	25,823	0.11%
2020/10/22	1	8.31	0	0.00	8.35	1	25,510	0.00%
2020/10/21	1	8.33	0	0.00	8.33	1	25,621	0.00%
2020/10/20	2	8.31	0	0.00	8.31	2	25,669	0.01%
2020/10/19	20	8.32	0	0.00	8.31	20	25,680	0.08%
2020/10/15	2	8.35	0	0.00	8.35	2	25,607	0.01%
2020/10/14	7	8.44	0	0.00	8.41	7	25,559	0.03%
2020/10/07	3	8.50	0	0.00	8.52	3	25,439	0.01%
2020/10/06	1	8.49	10	8.45	8.51	-9	25,470	-0.04%
2020/10/05	0	0.00	10	8.41	8.38	-10	25,565	-0.04%
2020/09/30	0	0.00	4	8.38	8.37	-4	25,646	-0.02%
2020/09/29	5	8.40	5	8.40	8.40	0	25,707	0.00%
2020/09/28	3	8.42	0	0.00	8.38	3	25,794	0.01%
2020/09/25	6	8.30	0	0.00	8.30	6	25,934	0.02%
2020/09/24	7	8.39	11	8.41	8.39	-4	25,815	-0.02%
2020/09/23	7	8.62	0	0.00	8.57	7	25,511	0.03%
2020/09/22	3	8.73	1	8.70	8.70	2	25,303	0.01%
2020/09/21	11	8.95	2	8.88	8.88	9	25,042	0.04%
2020/09/18	14	9.12	17	9.13	8.97	-3	24,813	-0.01%
2020/09/16	4	8.79	0	0.00	8.76	4	23,298	0.02%
2020/09/15	1	8.84	15	8.90	8.85	-14	23,302	-0.06%
2020/09/14	1	8.87	5	8.92	8.82	-4	23,265	-0.02%
2020/09/11	4	9.04	12	8.92	8.84	-8	23,051	-0.03%
2020/09/10	27	9.03	22.3	9.00	8.98	4.7	22,310	0.02%
2020/09/09	1	8.85	10	8.61	8.87	-9	21,881	-0.04%
2020/09/08	6	8.82	0.3	8.79	8.79	5.8	21,684	0.03%
2020/09/07	38	9.04	21	9.07	8.94	17	21,377	0.08%
2020/09/03	3	8.65	8	8.60	8.70	-5	20,228	-0.02%
2020/09/02	1	8.53	0	8.51	8.50	1	19,923	0.00%
2020/09/01	1	8.54	3	8.64	8.55	-2	20,305	-0.01%
2020/08/31	3	8.66	0	0.00	8.62	3	20,351	0.01%
2020/08/28	1	8.53	1	8.47	8.54	0	20,174	0.00%
2020/08/27	1	8.41	0	0.00	8.39	1	20,130	0.00%
2020/08/26	13	8.41	2.3	8.40	8.42	10.8	19,980	0.05%
2020/08/24	1	8.27	525	8.28	8.27	-524	19,790	-2.65%	大賣/鉅額交易
2020/08/21	1	8.33	0	0.00	8.38	1	19,698	0.01%
2020/08/20	17	8.22	0	0.00	8.21	17	19,576	0.09%
2020/08/19	34	8.82	20	8.81	8.70	14	18,466	0.08%
2020/08/18	15	8.87	124	8.98	8.81	-109	17,921	-0.61%	大賣/鉅額交易
2020/08/17	145	9.18	54.1	8.91	9.11	90.9	17,250	0.53%	大買/
2020/08/14	11	8.42	11	8.46	8.46	0	15,097	0.00%
2020/08/13	0	0.00	5	8.36	8.26	-5	15,053	-0.03%
2020/08/12	2	8.37	0	0.00	8.34	2	15,451	0.01%
2020/08/11	26	8.67	10.1	8.56	8.51	16	15,357	0.10%
2020/08/10	0	0.00	39.5	8.47	8.60	-39.5	14,256	-0.28%
2020/08/06	26	8.44	17	8.43	8.45	9	13,647	0.07%
2020/08/05	80	8.38	10	8.42	8.41	70	13,690	0.51%
2020/08/04	20	8.41	0	0.00	8.43	20	14,177	0.14%
2020/08/03	31	8.39	24	8.39	8.38	7	14,090	0.05%
2020/07/30	2	8.04	0	0.00	8.06	2	13,891	0.01%
2020/07/29	20	8.01	20	8.01	8.00	0	13,968	0.00%
2020/07/28	0	0.00	12	7.90	7.80	-12	14,066	-0.09%
2020/07/27	4	8.12	11	8.10	8.04	-7	14,235	-0.05%
2020/07/24	3	8.18	0	0.00	8.18	3	14,352	0.02%
2020/07/23	0	0.00	7	8.28	8.28	-7	14,436	-0.05%
2020/07/22	3	8.23	15	8.26	8.30	-12	14,671	-0.08%
2020/07/21	0	0.00	115	8.20	8.21	-115	14,653	-0.78%	大賣/鉅額交易
2020/07/20	1	8.19	0	0.00	8.20	1	14,724	0.01%
2020/07/17	0	0.00	23	8.34	8.22	-23	14,766	-0.16%
2020/07/16	2	8.25	10	8.25	8.25	-8	14,885	-0.05%
2020/07/14	0	0.00	31	8.21	8.20	-31	15,044	-0.21%
2020/07/13	31	8.22	0	0.00	8.21	31	15,124	0.20%
2020/07/10	1.8	8.19	5	8.20	8.16	-3.2	15,252	-0.02%
2020/07/09	1	8.34	90	8.39	8.32	-89	15,267	-0.58%
2020/07/08	0	0.00	20	8.42	8.43	-20	15,320	-0.13%
2020/07/07	90	8.37	5	8.39	8.39	85	15,564	0.55%
2020/07/06	21.4	8.37	116.4	8.38	8.42	-95	15,795	-0.60%	大賣/
2020/07/03	3	8.30	10	8.30	8.30	-7	15,721	-0.04%
2020/07/02	0	0.00	20	8.31	8.33	-20	15,782	-0.13%
2020/07/01	13	8.28	2.2	8.27	8.30	10.8	15,905	0.07%
2020/06/30	35	8.29	2	8.31	8.28	33	15,963	0.21%
2020/06/24	23	8.39	21	8.44	8.39	2	16,215	0.01%
2020/06/23	5	8.35	2	8.31	8.32	3	16,121	0.02%
2020/06/19	5	8.36	5.1	8.37	8.36	-0.1	16,351	0.00%
2020/06/18	0	0.00	1	8.36	8.34	-1	16,436	-0.01%
2020/06/16	1	8.24	2	8.30	8.37	-1	16,651	-0.01%
2020/06/12	6	8.22	0	0.00	8.25	6	17,284	0.03%
2020/06/11	5	8.36	3	8.41	8.35	2	17,374	0.01%
2020/06/10	1	8.61	1	8.63	8.68	0	17,246	0.00%
2020/06/09	3	8.67	5	8.70	8.66	-2	17,694	-0.01%
2020/06/08	1	8.75	11	8.71	8.70	-10	17,949	-0.06%
2020/06/05	2	8.50	1	8.49	8.51	1	17,551	0.01%
2020/06/04	0	0.00	0.1	8.42	8.42	-0.1	17,621	0.00%
2020/06/03	0	0.00	45	8.42	8.44	-45	17,802	-0.25%
2020/06/02	1	8.29	0	0.00	8.28	1	17,509	0.01%
2020/06/01	0	0.00	1.3	8.32	8.30	-1.3	17,596	-0.01%
2020/05/29	46	8.27	7	8.26	8.27	39	17,583	0.22%
2020/05/28	3	8.34	2	8.31	8.23	1	17,753	0.01%
2020/05/27	2	8.34	3	8.34	8.31	-1	17,874	-0.01%
2020/05/26	2	8.33	3	8.36	8.34	-1	17,961	-0.01%
2020/05/25	1	8.29	1	8.36	8.31	0	17,946	0.00%
2020/05/22	3	8.36	0	0.00	8.30	3	17,957	0.02%
2020/05/21	0	0.00	1	8.41	8.40	-1	17,860	-0.01%
2020/05/20	2	8.41	13	8.46	8.39	-11	17,777	-0.06%
2020/05/19	0	0.00	12	8.41	8.42	-12	17,668	-0.07%
2020/05/18	2	8.24	3	8.18	8.18	-1	17,277	-0.01%
2020/05/15	34	8.09	41	8.19	8.09	-7	17,191	-0.04%
2020/05/14	16	8.20	2	8.24	8.18	14	17,156	0.08%
2020/05/13	1	8.30	3	8.34	8.34	-2	17,147	-0.01%
2020/05/12	4	8.44	14	8.49	8.42	-10	17,239	-0.06%
2020/05/11	12	8.57	78	8.57	8.60	-66	17,078	-0.39%
2020/05/08	3	8.16	3.2	8.17	8.17	-0.2	16,551	0.00%
2020/05/07	15	8.12	7	8.08	8.11	8	16,464	0.05%
2020/05/06	46	8.13	3	8.19	8.15	43	16,520	0.26%
2020/05/05	0	0.00	1	7.97	7.96	-1	16,582	-0.01%
2020/05/04	2	7.93	4	7.91	7.90	-2	16,666	-0.01%
2020/04/30	69	7.98	153	8.08	8.09	-84	16,729	-0.50%	大賣/
2020/04/29	0	0.00	88	7.86	7.85	-88	16,834	-0.52%
2020/04/28	127	7.78	3	7.76	7.71	124	17,134	0.72%	大買/鉅額交易
2020/04/27	61	7.78	65	7.81	7.77	-4	18,175	-0.02%
2020/04/24	55	7.55	6	7.54	7.56	49	19,233	0.25%
2020/04/23	14	7.52	0	0.00	7.54	14	20,677	0.07%
2020/04/21	3	7.44	0	0.00	7.30	3	21,301	0.01%
2020/04/17	0	0.00	4.1	7.75	7.65	-4.1	21,656	-0.02%
2020/04/16	1	7.71	0	0.00	7.68	1	21,736	0.00%
2020/04/15	11	7.85	1	7.88	7.81	10	21,783	0.05%
2020/04/14	21	7.81	100	7.75	7.80	-79	21,841	-0.36%
2020/04/13	11	7.73	3	7.72	7.71	8	22,321	0.04%
2020/04/10	8	7.79	2	7.75	7.84	6	22,913	0.03%
2020/04/09	6	7.63	1	7.56	7.64	5	22,935	0.02%
2020/04/08	7	7.43	0	0.00	7.41	7	22,830	0.03%
2020/04/07	0.3	7.37	0	0.00	7.37	0.3	22,885	0.00%
2020/04/01	2	7.30	0	0.00	7.31	2	22,874	0.01%
2020/03/31	159	7.26	64	7.30	7.33	95	23,024	0.41%	大買/
2020/03/30	8	7.06	0	0.00	7.14	8	23,084	0.03%
2020/03/26	7	7.14	3	7.18	7.09	4	23,856	0.02%
2020/03/25	0	0.00	2	7.20	7.08	-2	23,845	-0.01%
2020/03/24	20	6.86	0	0.00	6.81	20	23,703	0.08%
2020/03/20	3	6.81	0	0.00	6.82	3	23,536	0.01%
2020/03/19	0	0.00	13	6.49	6.46	-13	23,427	-0.06%
2020/03/18	66	6.84	109	6.89	6.82	-43	22,886	-0.19%	大賣/
2020/03/17	0	0.00	2	6.82	6.83	-2	22,581	-0.01%
2020/03/16	3	6.95	15.9	6.96	6.92	-12.9	22,358	-0.06%
2020/03/13	10	6.71	63	6.71	7.05	-53	22,146	-0.24%
2020/03/12	27	7.48	0	0.00	7.25	27	21,687	0.12%
2020/03/11	12.1	7.81	2	7.83	7.83	10.1	21,298	0.05%
2020/03/10	14	7.86	1	7.87	7.86	13	21,206	0.06%
2020/03/09	31	8.06	20	8.00	7.98	11	20,903	0.05%
2020/03/06	3	8.24	5	8.23	8.21	-2	20,543	-0.01%
2020/03/05	11	8.27	11	8.27	8.27	0	20,549	0.00%
2020/03/04	2	8.19	12	8.17	8.20	-10	20,502	-0.05%
2020/03/03	1	8.23	5	8.22	8.20	-4	20,480	-0.02%
2020/03/02	11	7.91	47	8.15	8.11	-36	20,363	-0.18%
2020/02/27	3	8.03	31	8.10	8.10	-28	20,214	-0.14%
2020/02/26	13	8.10	2	8.13	8.13	11	20,053	0.05%
2020/02/25	9	8.07	0	0.00	8.14	9	20,123	0.04%
2020/02/24	0	0.00	2	8.22	8.19	-2	20,112	-0.01%
2020/02/20	7	8.27	13	8.30	8.21	-6	20,162	-0.03%
2020/02/19	5	8.21	18	8.25	8.26	-13	20,094	-0.06%
2020/02/18	4	8.12	3	8.12	8.13	1	19,976	0.01%
2020/02/17	45	8.09	35	8.09	8.09	10	19,923	0.05%
2020/02/14	5	8.23	0	0.00	8.19	5	19,764	0.03%
2020/02/13	15	8.27	6	8.32	8.22	9	19,649	0.05%
2020/02/12	5	8.22	0.5	8.26	8.24	4.5	19,534	0.02%
2020/02/11	5	8.22	42	8.25	8.25	-37	19,437	-0.19%
2020/02/10	23	8.17	1	8.25	8.18	22	19,359	0.11%
2020/02/07	12	8.34	0	0.00	8.28	12	19,305	0.06%
2020/02/06	1	8.33	51	8.41	8.49	-50	19,364	-0.26%
2020/02/05	20	8.19	7	8.20	8.18	13	19,095	0.07%
2020/02/04	22.1	8.08	41	8.09	8.14	-19	18,882	-0.10%
2020/02/03	80	7.76	50	7.84	7.93	30	18,637	0.16%
2020/01/31	10	8.15	70	8.22	8.10	-60	18,106	-0.33%
2020/01/30	19	8.52	1	8.07	8.06	18	17,599	0.10%
2020/01/20	116	8.97	11	9.02	8.92	105	16,445	0.64%	大買/鉅額交易
2020/01/17	52	8.90	1.4	8.90	8.88	50.6	15,190	0.33%
2020/01/16	44	9.02	0	0.00	9.01	44	13,718	0.32%
2020/01/15	13	9.14	1	9.10	9.10	12	13,125	0.09%
2020/01/14	5	9.13	10	9.15	9.15	-5	12,999	-0.04%
2020/01/13	7	9.14	20	9.16	9.11	-13	12,889	-0.10%
2020/01/10	8	9.13	0	0.00	9.20	8	12,590	0.06%
2020/01/07	72	9.24	26	9.21	9.24	46	12,232	0.38%
2020/01/06	35	9.49	0	0.00	9.36	35	11,817	0.30%
2020/01/03	11	9.70	5	9.75	9.70	6	11,116	0.05%
2020/01/02	10	9.76	0	0.00	9.74	10	10,782	0.09%
2019/12/31	10	9.81	4	9.82	9.80	6	10,592	0.06%
2019/12/30	2	9.99	15	9.98	9.93	-13	10,379	-0.13%
2019/12/27	14	9.97	2	10.00	10.00	12	10,262	0.12%
2019/12/26	2	9.98	11	9.98	9.98	-9	10,099	-0.09%
2019/12/25	13	10.11	0	0.00	10.15	13	9,876	0.13%
2019/12/24	33	10.05	54	10.00	10.05	-21	9,898	-0.21%
2019/12/23	21	9.66	0	0.00	9.64	21	9,479	0.22%
2019/12/20	19	9.75	10	9.82	9.71	9	9,355	0.10%
2019/12/19	5	9.81	1	9.80	9.80	4	9,211	0.04%
2019/12/18	2	9.74	1	9.74	9.74	1	9,101	0.01%
2019/12/17	4	9.73	1	9.80	9.75	3	9,161	0.03%
2019/12/16	13	9.74	1	9.72	9.72	12	9,223	0.13%
2019/12/13	4.4	9.65	2	9.66	9.66	2.4	9,227	0.03%
2019/12/12	6	9.68	1	9.64	9.65	5	9,544	0.05%
2019/12/11	3	9.66	5	9.69	9.65	-2	10,785	-0.02%
2019/12/10	9	9.58	1	9.61	9.62	8	10,881	0.07%
2019/12/09	3	9.62	3	9.62	9.60	0	10,906	0.00%
2019/12/06	1	9.76	1	9.71	9.68	0	10,779	0.00%
2019/12/05	4	9.64	0	0.00	9.68	4	10,738	0.04%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/12/03	9.3	9.64	0.3	9.69	9.66	9	10,799	0.08%
2019/12/02	2	9.65	5	9.71	9.62	-3	10,791	-0.03%
2019/11/29	21	9.74	5	9.84	9.77	16	10,769	0.15%
2019/11/27	0.7	9.73	0	0.00	9.73	0.7	10,760	0.01%
2019/11/26	15	9.62	0	0.00	9.61	15	10,693	0.14%
2019/11/25	0	0.00	5	9.80	9.73	-5	10,631	-0.05%
2019/11/22	0	0.00	5	9.69	9.75	-5	10,686	-0.05%
2019/11/21	5	9.53	0.1	9.55	9.51	4.9	10,587	0.05%
2019/11/20	6	9.60	0	0.00	9.60	6	10,502	0.06%
2019/11/19	10	9.67	0	0.00	9.67	10	10,438	0.10%
2019/11/18	6	9.69	2	9.73	9.72	4	10,418	0.04%
2019/11/15	6	9.75	1	9.80	9.77	5	10,678	0.05%
2019/11/12	0	0.00	2.8	9.97	9.97	-2.8	10,881	-0.03%
2019/11/11	2	9.99	0	0.00	9.97	2	10,910	0.02%
2019/11/08	1	10.10	80	10.10	10.10	-79	10,961	-0.72%
2019/11/06	30	10.20	0	0.00	10.15	30	11,060	0.27%
2019/11/05	2.7	10.20	3.4	10.20	10.20	-0.7	11,084	-0.01%
2019/11/04	0	0.00	16	10.30	10.25	-16	10,974	-0.15%
2019/11/01	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/10/30	0	0.00	20.6	10.15	10.25	-20.6	11,255	-0.18%
2019/10/29	3	10.17	1	10.20	10.15	2	11,259	0.02%
2019/10/28	9	10.28	0	0.00	10.20	9	11,265	0.08%
2019/10/24	0	0.00	1	10.40	10.40	-1	11,145	-0.01%
2019/10/23	0	0.00	50	10.30	10.30	-50	11,158	-0.45%
2019/10/22	0	0.00	13	10.45	10.45	-13	11,105	-0.12%
2019/10/21	0	0.00	37	10.50	10.50	-37	11,061	-0.33%
2019/10/17	0	0.00	5	10.36	10.40	-5	11,490	-0.04%
2019/10/16	51	10.30	3	10.23	10.30	48	11,447	0.42%
2019/10/15	5	10.10	0	0.00	10.10	5	11,336	0.04%
2019/10/09	2	10.05	6	10.15	10.05	-4	11,153	-0.04%
2019/10/07	0	0.00	1.1	10.15	10.15	-1.1	11,367	-0.01%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/09/27	97	10.22	10	10.05	9.99	87	11,310	0.77%
2019/09/26	17	10.51	35	10.35	10.30	-18	11,096	-0.16%
2019/09/24	10	10.50	20	10.50	10.50	-10	10,886	-0.09%
2019/09/23	2	10.60	0	0.00	10.60	2	11,086	0.02%
2019/09/19	2	10.55	3	10.50	10.50	-1	11,909	-0.01%
2019/09/18	25	10.65	0.1	10.60	10.60	25	11,986	0.21%
2019/09/17	25	10.86	35	10.90	10.80	-10	12,026	-0.08%
2019/09/16	29	10.91	136	10.92	10.85	-107	12,051	-0.89%	大賣/鉅額交易
2019/09/12	12	10.40	65	10.39	10.40	-53	10,900	-0.49%
2019/09/11	30.1	10.25	16	10.25	10.25	14.1	10,887	0.13%
2019/09/10	2	10.25	5	10.17	10.25	-3	10,905	-0.03%
2019/09/09	10	10.20	0	0.00	10.15	10	10,989	0.09%
2019/09/06	30	10.15	10	10.20	10.20	20	11,007	0.18%
2019/09/04	0	0.00	1	10.05	10.10	-1	10,962	-0.01%
2019/09/03	5	10.05	0	0.00	10.05	5	11,013	0.05%
2019/09/02	5	9.99	4	9.99	10.05	1	10,971	0.01%
2019/08/30	6.7	9.94	0	0.00	9.93	6.7	11,009	0.06%
2019/08/28	10	9.62	20	9.62	9.66	-10	11,085	-0.09%
2019/08/27	48	9.59	2.2	9.57	9.49	45.8	11,120	0.41%
2019/08/23	8	9.75	2	9.76	9.75	6	11,180	0.05%
2019/08/21	33	9.82	0	0.00	9.80	33	11,427	0.29%
2019/08/20	40	9.97	55	9.90	9.82	-15	11,420	-0.13%
2019/08/19	0	0.00	39	9.60	9.69	-39	11,153	-0.35%
2019/08/16	3	9.39	0	0.00	9.41	3	11,073	0.03%
2019/08/15	1	9.22	0	0.00	9.23	1	11,016	0.01%
2019/08/14	4	9.50	0	0.00	9.49	4	10,888	0.04%
2019/08/13	5	9.50	0	0.00	9.50	5	10,840	0.05%
2019/08/12	7	9.78	0	0.00	9.77	7	10,783	0.06%
2019/08/08	10	9.93	2	9.96	9.96	8	10,691	0.07%
2019/08/07	15	9.97	0	0.00	9.95	15	10,675	0.14%
2019/08/06	2.1	9.96	10	9.83	9.96	-7.9	10,759	-0.07%
2019/08/05	9	10.08	2	10.05	10.05	7	10,753	0.07%
2019/08/02	11	10.30	105.3	10.35	10.25	-94.3	10,649	-0.89%	大賣/
2019/08/01	4	10.40	96	10.40	10.40	-92	10,626	-0.87%
2019/07/31	0	0.00	5.3	10.45	10.40	-5.3	10,633	-0.05%
2019/07/30	2	10.50	0	0.00	10.45	2	10,667	0.02%
2019/07/29	12	10.42	0	0.00	10.40	12	10,755	0.11%
2019/07/26	11	10.43	0	0.00	10.40	11	10,826	0.10%
2019/07/25	3	10.45	5	10.45	10.45	-2	10,845	-0.02%
2019/07/24	35	10.45	10	10.45	10.45	25	10,863	0.23%
2019/07/23	5	10.40	5	10.45	10.40	0	10,947	0.00%
2019/07/22	6	10.50	2	10.55	10.45	4	11,267	0.04%
2019/07/19	7	10.65	13	10.63	10.50	-6	11,356	-0.05%
2019/07/18	12	10.40	30	10.40	10.40	-18	10,792	-0.17%
2019/07/17	25	10.51	0	0.00	10.45	25	10,772	0.23%
2019/07/15	59	10.54	0	0.00	10.50	59	10,882	0.54%
2019/07/12	2	10.55	0	0.00	10.50	2	11,015	0.02%
2019/07/11	4	10.60	10	10.60	10.60	-6	11,057	-0.05%
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/09	2	10.45	0	0.00	10.45	2	10,986	0.02%
2019/07/08	1	10.45	0	0.00	10.40	1	11,049	0.01%
2019/07/04	6	10.40	0	0.00	10.40	6	11,329	0.05%
2019/07/03	6	10.39	0	0.00	10.35	6	11,426	0.05%
2019/07/02	18	10.43	0	0.00	10.45	18	11,507	0.16%
2019/07/01	3	10.55	0	0.00	10.55	3	11,515	0.03%
2019/06/28	20	10.55	0	0.00	10.55	20	11,464	0.17%
2019/06/27	6	10.65	0	0.00	10.65	6	11,713	0.05%
2019/06/25	21	11.62	20	11.70	11.65	1	11,551	0.01%
2019/06/24	10	11.70	17	11.65	11.70	-7	11,760	-0.06%
2019/06/21	10	11.70	15	11.63	11.65	-5	11,976	-0.04%
2019/06/20	22	11.57	0	0.00	11.60	22	12,563	0.18%
2019/06/19	40	11.50	0	0.00	11.55	40	12,556	0.32%
2019/06/18	3	11.35	0	0.00	11.35	3	12,554	0.02%
2019/06/17	102	11.45	0	0.00	11.45	102	12,512	0.82%	大買/鉅額交易
2019/06/11	0	0.00	70	11.20	11.15	-70	12,487	-0.56%
2019/06/10	5	11.25	0	0.00	11.25	5	12,601	0.04%
2019/06/04	14	11.24	0	0.00	11.25	14	12,859	0.11%
2019/05/31	10	11.43	86	11.40	11.45	-76	12,820	-0.59%
2019/05/28	0	0.00	9	11.43	11.50	-9	12,791	-0.07%
2019/05/27	2	11.35	10	11.35	11.35	-8	12,660	-0.06%
2019/05/23	4	11.35	5	11.40	11.35	-1	12,748	-0.01%
2019/05/22	2	11.35	4	11.45	11.45	-2	12,871	-0.02%
2019/05/17	2.1	11.30	0	0.00	11.20	2.1	13,567	0.02%
2019/05/16	35	11.41	0	0.00	11.30	35	13,486	0.26%
2019/05/15	50	11.35	0	0.00	11.30	50	13,521	0.37%
2019/05/14	2	11.15	0	0.00	11.35	2	13,675	0.01%
2019/05/13	1	11.30	28	11.30	11.25	-27	13,741	-0.20%
2019/05/10	5	11.40	0	0.00	11.45	5	13,745	0.04%
2019/05/09	0	0.00	63	11.55	11.60	-63	13,654	-0.46%
2019/05/08	5	11.60	17	11.58	11.65	-12	13,610	-0.09%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/05/06	1	11.70	0	0.00	11.60	1	13,642	0.01%
2019/05/03	2	11.70	0	0.00	11.60	2	13,571	0.01%
2019/05/02	4.1	11.67	0	0.00	11.65	4.1	13,519	0.03%
2019/04/30	5	11.55	0	0.00	11.65	5	13,573	0.04%
2019/04/29	0	0.00	0.1	11.55	11.55	-0.1	13,602	0.00%
2019/04/26	11	11.55	4	11.51	11.50	7	13,542	0.05%
2019/04/25	3	11.65	0	0.00	11.65	3	13,216	0.02%
2019/04/23	0	0.00	10	11.75	11.80	-10	13,048	-0.08%
2019/04/18	25	11.70	0	0.00	11.55	25	13,012	0.19%
2019/04/16	10	11.85	10	11.85	11.90	0	12,816	0.00%
2019/04/15	8	11.80	0	0.00	11.80	8	12,754	0.06%
2019/04/12	0	0.00	3	11.83	11.75	-3	12,862	-0.02%
2019/04/10	0	0.00	1	11.85	11.95	-1	12,780	-0.01%
2019/04/08	0	0.00	28	11.99	11.90	-28	12,787	-0.22%
2019/04/03	1	11.95	3	11.95	11.90	-2	12,618	-0.02%
2019/04/02	5	11.82	0	0.00	11.75	5	12,481	0.04%
2019/04/01	49	11.79	2	11.83	11.80	47	12,369	0.38%
2019/03/29	37	12.11	9	12.28	12.10	28	11,875	0.24%
2019/03/28	16.9	12.19	21	12.20	12.20	-4.1	11,643	-0.03%
2019/03/27	156	11.92	42	11.96	12.00	114	11,178	1.02%	大買/鉅額交易
2019/03/26	66	11.81	15	11.82	11.75	51	10,816	0.47%
2019/03/25	12	11.50	62	11.67	11.75	-50	10,529	-0.47%
2019/03/22	21	11.35	200	11.25	11.25	-179	9,650	-1.85%	大賣/鉅額交易
2019/03/21	0	0.00	13.5	11.26	11.35	-13.5	9,667	-0.14%
2019/03/18	9	11.26	0	0.00	11.30	9	9,784	0.09%
2019/03/15	20	11.20	1	11.25	11.20	19	9,815	0.19%
2019/03/14	1	11.15	50	11.25	11.15	-49	9,853	-0.50%
2019/03/13	2	11.30	6.5	11.30	11.30	-4.5	10,090	-0.04%
2019/03/12	25	11.15	0	0.00	11.30	25	10,076	0.25%
2019/03/11	68	11.06	0	0.00	11.15	68	10,121	0.67%
2019/03/07	0	11.00	0	0.00	11.00	0	10,629	0.00%
2019/03/06	8	11.00	0	0.00	10.95	8	10,985	0.07%
2019/03/04	5	11.05	20	10.90	11.05	-15	11,899	-0.13%
2019/02/27	10	11.00	10	11.05	10.95	0	13,393	0.00%
2019/02/26	5	11.00	0	0.00	10.95	5	13,356	0.04%
2019/02/25	1	11.10	0	0.00	11.05	1	13,335	0.01%
2019/02/22	6	11.10	0	0.00	11.10	6	13,344	0.04%
2019/02/21	1	11.05	2	11.20	11.20	-1	13,374	-0.01%
2019/02/20	31	11.12	0	0.00	11.15	31	13,304	0.23%
2019/02/19	5	11.28	11	11.25	11.15	-6	13,294	-0.05%
2019/02/18	55	10.85	2	10.95	10.95	53	13,089	0.40%
2019/02/14	0	0.00	5	10.90	10.85	-5	13,216	-0.04%
2019/02/13	1	10.90	22	10.73	10.90	-21	13,218	-0.16%
2019/02/12	1	10.65	0	0.00	10.65	1	13,113	0.01%
2019/02/11	12	10.63	25	10.61	10.60	-13	13,051	-0.10%
2019/01/30	2	10.70	70	10.70	10.70	-68	13,139	-0.52%
2019/01/25	0	0.00	1	10.65	10.60	-1	13,307	-0.01%
2019/01/24	1	10.55	0	0.00	10.50	1	13,394	0.01%
2019/01/23	5	10.55	0	0.00	10.60	5	13,465	0.04%
2019/01/21	0	0.00	2	10.85	10.80	-2	13,520	-0.01%
2019/01/18	5	10.70	2	10.75	10.75	3	13,728	0.02%
2019/01/17	4	10.68	0	0.00	10.65	4	14,270	0.03%
2019/01/16	0	0.00	17	10.75	10.70	-17	14,376	-0.12%
2019/01/15	1	10.70	0	0.00	10.70	1	14,501	0.01%
2019/01/14	50	10.85	0	0.00	10.60	50	14,566	0.34%
2019/01/11	5	10.80	0	0.00	10.75	5	14,846	0.03%
2019/01/10	0	0.00	6	10.99	11.00	-6	14,927	-0.04%
2019/01/09	0	0.00	1	10.95	11.00	-1	14,981	-0.01%
2019/01/08	0	0.00	10	10.70	10.70	-10	14,980	-0.07%
2019/01/07	4	10.73	15	10.67	10.85	-11	15,011	-0.07%
2019/01/04	13	10.39	19	10.44	10.45	-6	15,213	-0.04%
2019/01/03	32	10.75	1	10.85	10.65	31	15,562	0.20%
2018/12/28	10	10.94	0	0.00	10.95	10	15,586	0.06%
2018/12/27	34	11.22	10	11.20	11.15	24	15,631	0.15%
2018/12/26	15	11.15	0	0.00	11.05	15	15,606	0.10%
2018/12/25	7	11.20	0	0.00	11.15	7	15,701	0.04%
2018/12/21	13	11.27	0	0.00	11.30	13	16,090	0.08%
2018/12/20	4	11.33	2	11.40	11.30	2	16,608	0.01%
2018/12/18	12	11.37	0	0.00	11.30	12	17,059	0.07%
2018/12/17	5	11.60	12	11.60	11.55	-7	17,099	-0.04%
2018/12/14	35	11.60	0	0.00	11.60	35	17,109	0.20%
2018/12/13	35	11.73	2.5	11.76	11.75	32.5	17,125	0.19%
2018/12/12	5	11.90	0	0.00	11.90	5	16,952	0.03%
2018/12/10	30	11.80	0	0.00	11.75	30	16,897	0.18%
2018/12/06	15	11.90	0	0.00	11.75	15	16,849	0.09%
2018/12/05	5	11.95	3	12.05	12.10	2	16,597	0.01%
2018/12/04	12	12.09	13	12.13	12.15	-1	16,606	-0.01%
2018/12/03	0	0.00	5	12.05	12.10	-5	16,448	-0.03%
2018/11/30	4	11.90	2	12.00	11.95	2	16,180	0.01%
2018/11/29	32	11.92	22	11.95	11.85	10	16,027	0.06%
2018/11/28	7	11.96	18	11.99	12.00	-11	15,802	-0.07%
2018/11/27	7	11.87	13	11.86	11.90	-6	16,198	-0.04%
2018/11/26	42	12.08	22	12.19	12.00	20	15,835	0.13%
2018/11/22	2	11.20	15	11.25	11.15	-13	14,377	-0.09%
2018/11/21	15	11.08	0	0.00	11.20	15	14,437	0.10%
2018/11/20	5	11.30	0	0.00	11.25	5	14,461	0.03%
2018/11/19	15	11.37	0	0.00	11.35	15	14,546	0.10%
2018/11/16	1	11.30	5	11.45	11.30	-4	14,692	-0.03%
2018/11/15	0	0.00	5	11.40	11.40	-5	15,227	-0.03%
2018/11/14	4	11.00	0	0.00	11.00	4	15,130	0.03%
2018/11/13	10	10.90	0	0.00	11.15	10	15,201	0.07%
2018/11/12	5	11.20	0	0.00	11.15	5	15,263	0.03%
2018/11/09	2	11.35	2	11.40	11.30	0	15,258	0.00%
2018/11/08	2	11.60	1	11.55	11.50	1	15,346	0.01%
2018/11/02	14	11.25	0	0.00	11.25	14	15,812	0.09%
2018/11/01	0	0.00	12	11.40	11.40	-12	16,125	-0.07%
2018/10/31	2	11.35	5	11.40	11.30	-3	16,082	-0.02%
2018/10/30	22	11.07	2	11.10	11.20	20	16,103	0.12%
2018/10/26	1	11.05	1	11.20	11.15	0	16,500	0.00%
2018/10/25	14	11.15	20	11.30	10.90	-6	16,624	-0.04%
2018/10/23	2	11.80	0	0.00	11.75	2	16,980	0.01%
2018/10/22	8	12.04	0	0.00	12.15	8	17,275	0.05%
2018/10/19	20	11.98	1	11.80	12.00	19	17,536	0.11%
2018/10/18	1	12.40	0	0.00	12.35	1	17,417	0.01%
2018/10/17	2	12.80	0	0.00	12.60	2	17,779	0.01%
2018/10/16	2	12.75	2	12.75	12.70	0	18,763	0.00%
2018/10/15	7	12.74	2	12.80	12.75	5	18,852	0.03%
2018/10/12	5	12.35	5	12.70	12.90	0	18,899	0.00%
2018/10/11	46	12.78	1	12.80	12.55	45	18,787	0.24%
2018/10/09	10	13.60	0	0.00	13.65	10	18,293	0.05%
2018/10/08	15	13.52	22	13.63	13.55	-7	18,217	-0.04%
2018/10/05	16	13.52	19	13.79	13.50	-3	18,269	-0.02%
2018/10/04	8	13.86	3.1	13.85	13.80	4.9	18,044	0.03%
2018/10/03	7	14.04	6	14.11	13.95	1	17,963	0.01%
2018/10/02	15	14.03	20	14.05	14.10	-5	17,987	-0.03%
2018/10/01	0	0.00	17	14.04	14.00	-17	17,916	-0.09%
2018/09/28	15	13.95	6	13.93	13.95	9	17,999	0.05%
2018/09/27	22	14.06	20	14.10	13.95	2	17,897	0.01%
2018/09/26	13	13.78	2	13.80	13.80	11	17,415	0.06%
2018/09/25	4	13.91	25	13.92	13.70	-21	17,393	-0.12%
2018/09/21	6	13.58	0	0.00	13.65	6	17,025	0.04%
2018/09/20	1	13.50	11	13.63	13.45	-10	16,935	-0.06%
2018/09/19	10	13.60	0	0.00	13.60	10	17,239	0.06%
2018/09/18	1	13.60	1	13.50	13.50	0	17,217	0.00%
2018/09/17	0	0.00	2	13.50	13.50	-2	17,348	-0.01%
2018/09/14	25	13.54	1	13.50	13.55	24	17,393	0.14%
2018/09/13	12	13.25	111	13.36	13.45	-99	17,371	-0.57%	大賣/
2018/09/11	13	13.30	5	13.30	13.30	8	17,591	0.05%
2018/09/10	24	13.32	0	0.00	13.20	24	17,817	0.13%
2018/09/07	6	13.63	20	13.65	13.55	-14	17,820	-0.08%
2018/09/06	11	13.53	10	13.55	13.65	1	18,020	0.01%
2018/09/05	30	13.60	11	13.63	13.55	19	18,040	0.11%
2018/09/04	8	13.40	0	0.00	13.50	8	18,070	0.04%
2018/09/03	71	13.58	10	13.53	13.35	61	18,035	0.34%
2018/08/31	15	14.27	5	14.25	14.20	10	17,430	0.06%
2018/08/30	5	14.20	31	14.22	14.20	-26	17,399	-0.15%
2018/08/29	10	14.25	15	14.20	14.15	-5	17,514	-0.03%
2018/08/28	10	14.30	16	14.30	14.25	-6	17,658	-0.03%
2018/08/27	57	14.14	36	14.15	14.20	21	17,681	0.12%
2018/08/24	40	14.07	0	0.00	14.10	40	17,750	0.23%
2018/08/22	0	0.00	31	14.41	14.35	-31	17,973	-0.17%
2018/08/21	25	14.12	7	14.09	14.15	18	17,643	0.10%
2018/08/20	0	0.00	23	14.13	14.00	-23	17,768	-0.13%
2018/08/17	10	13.95	16	13.90	13.95	-6	17,942	-0.03%
2018/08/16	5	13.65	11	13.70	13.75	-6	18,338	-0.03%
2018/08/15	11	13.80	2	13.80	13.75	9	19,433	0.05%
2018/08/14	9	13.68	32	13.77	13.95	-23	20,082	-0.11%
2018/08/13	13	13.70	31	13.60	13.40	-18	21,026	-0.09%
2018/08/10	9	14.03	12	13.99	13.95	-3	24,887	-0.01%
2018/08/09	11	14.18	0	0.00	14.15	11	26,272	0.04%
2018/08/08	8	14.34	13	14.22	14.25	-5	26,233	-0.02%
2018/08/07	0	0.00	25	14.07	14.05	-25	25,842	-0.10%
2018/08/06	10	14.05	1	14.15	14.05	9	25,881	0.03%
2018/08/03	109	14.00	27	14.06	14.00	82	26,071	0.31%	大買/
2018/08/02	21	13.89	2	13.95	13.90	19	25,905	0.07%
2018/08/01	0	0.00	39	14.18	14.15	-39	25,705	-0.15%
2018/07/31	11	13.77	78	14.06	14.10	-67	25,588	-0.26%
2018/07/30	7	13.85	20	13.85	13.70	-13	24,900	-0.05%
2018/07/27	17	13.76	25	13.87	13.90	-8	24,803	-0.03%
2018/07/26	0	0.00	67	13.66	13.70	-67	24,457	-0.27%
2018/07/25	5	13.50	9	13.50	13.50	-4	24,183	-0.02%
2018/07/24	159	13.38	6	13.31	13.45	153	24,084	0.64%	大買/鉅額交易
2018/07/23	68	13.44	73	13.51	13.60	-5	23,675	-0.02%
2018/07/20	0	0.00	20	12.98	12.90	-20	22,980	-0.09%
2018/07/19	25	13.00	2	12.90	12.85	23	22,868	0.10%
2018/07/18	7	12.95	10	12.88	12.90	-3	22,965	-0.01%
2018/07/17	0	0.00	5	12.70	12.65	-5	22,942	-0.02%
2018/07/16	12	12.88	1	12.75	12.75	11	23,027	0.05%
2018/07/13	0	0.00	5	12.90	12.90	-5	23,274	-0.02%
2018/07/12	5	12.75	5	12.80	12.80	0	23,382	0.00%
2018/07/11	15	12.82	5	12.80	12.80	10	23,704	0.04%
2018/07/10	1	12.85	35	12.86	12.90	-34	24,766	-0.14%
2018/07/09	0	0.00	19	12.63	12.65	-19	24,741	-0.08%
2018/07/06	30	12.62	13.8	12.50	12.45	16.3	24,825	0.07%
2018/07/05	35	12.67	26	12.66	12.60	9	24,845	0.04%
2018/07/04	5	12.60	20	12.75	12.60	-15	24,938	-0.06%
2018/07/03	17	12.84	0	0.00	12.60	17	24,933	0.07%
2018/07/02	0	0.00	11	12.90	12.85	-11	24,901	-0.04%
2018/06/29	6	12.94	0	0.00	13.00	6	25,090	0.02%
2018/06/28	13	12.89	22	13.07	12.85	-9	25,274	-0.04%
2018/06/27	5	12.70	160	12.66	12.75	-155	25,035	-0.62%	大賣/鉅額交易
2018/06/26	25	12.66	15	12.65	12.60	10	24,983	0.04%
2018/06/25	10	12.95	3	12.95	12.85	7	24,877	0.03%
2018/06/22	10	12.85	10	12.90	12.95	0	24,964	0.00%
2018/06/21	5	12.98	15	12.98	12.95	-10	25,038	-0.04%
2018/06/20	7	12.96	5	12.85	12.85	2	25,306	0.01%
2018/06/19	25	13.13	4	13.24	13.00	21	25,290	0.08%
2018/06/15	12	13.43	0	0.00	13.30	12	25,222	0.05%
2018/06/14	11	13.34	21	13.54	13.50	-10	25,315	-0.04%
2018/06/13	2	13.35	7	13.43	13.35	-5	25,044	-0.02%
2018/06/12	17	13.36	52	13.30	13.30	-35	25,052	-0.14%
2018/06/11	5	13.45	61	13.46	13.45	-56	24,972	-0.22%
2018/06/08	47	13.56	0	0.00	13.45	47	25,112	0.19%
2018/06/07	0	0.00	10	13.60	13.50	-10	25,034	-0.04%
2018/06/06	14	13.53	15	13.65	13.55	-1	25,141	0.00%
2018/06/05	7	13.68	9	13.69	13.50	-2	25,057	-0.01%
2018/06/04	20	13.64	8	13.79	13.70	12	25,053	0.05%
2018/06/01	39	13.64	31	13.70	13.60	8	25,100	0.03%
2018/05/31	0	0.00	80	13.62	13.80	-80	25,265	-0.32%
2018/05/30	11	13.42	9	13.45	13.45	2	25,469	0.01%
2018/05/29	29	13.78	78	13.80	13.65	-49	25,597	-0.19%
2018/05/28	9	13.59	16	13.55	13.55	-7	26,026	-0.03%
2018/05/25	15	13.71	0	0.00	13.65	15	27,923	0.05%
2018/05/24	25	13.90	50	13.90	13.85	-25	27,757	-0.09%
2018/05/23	298	14.40	78.3	14.20	14.10	219.7	27,518	0.80%	大買/鉅額交易
2018/05/22	73	14.20	102	14.28	14.10	-29	26,408	-0.11%	大賣/
2018/05/21	78	14.50	36	14.49	14.40	42	25,899	0.16%
2018/05/18	389	14.50	152	14.54	14.75	237	24,969	0.95%	大買/大賣/鉅額交易
2018/05/17	277	13.40	69	13.42	13.45	208	21,321	0.98%	大買/鉅額交易
2018/05/16	2	12.98	5	13.00	12.95	-3	20,107	-0.01%
2018/05/15	15	12.98	10	12.95	12.85	5	20,689	0.02%
2018/05/14	10	13.05	0	0.00	13.00	10	22,081	0.05%
2018/05/11	0	0.00	13	13.07	13.05	-13	22,326	-0.06%
2018/05/10	0	0.00	2	12.90	12.95	-2	22,365	-0.01%
2018/05/09	8	12.83	0	0.00	12.80	8	23,291	0.03%
2018/05/08	0	0.00	15	12.83	12.95	-15	23,934	-0.06%
2018/05/04	14	12.69	2	12.65	12.60	12	25,094	0.05%
2018/05/03	10	12.90	0	0.00	12.75	10	25,345	0.04%
2018/05/02	5	13.00	0	0.00	12.90	5	25,762	0.02%
2018/04/30	7	13.01	8	13.00	13.05	-1	25,993	0.00%
2018/04/27	10	13.05	3	13.15	12.95	7	26,210	0.03%
2018/04/26	1	13.00	31	13.11	13.05	-30	26,556	-0.11%
2018/04/25	5	12.80	0	0.00	12.90	5	26,713	0.02%
2018/04/24	27	12.99	30	12.87	12.75	-3	27,182	-0.01%
2018/04/23	4	13.00	16	13.14	12.90	-12	27,672	-0.04%
2018/04/20	1	12.90	32	12.92	13.00	-31	28,240	-0.11%
2018/04/19	17	12.94	12	13.09	12.95	5	28,764	0.02%
2018/04/18	1	12.80	14	12.94	12.85	-13	29,886	-0.04%
2018/04/17	28	13.05	5	12.90	12.80	23	30,253	0.08%
2018/04/16	5	13.30	31	13.36	13.20	-26	31,571	-0.08%
2018/04/13	0	0.00	76	12.75	12.85	-76	32,150	-0.24%
2018/04/12	2	12.80	47	12.70	12.70	-45	32,601	-0.14%
2018/04/11	10	13.00	33	12.87	12.90	-23	32,754	-0.07%
2018/04/10	0	0.00	5	12.80	12.80	-5	33,178	-0.02%
2018/04/09	0	0.00	5	12.65	12.60	-5	34,917	-0.01%
2018/04/03	3	12.75	2	12.70	12.65	1	35,076	0.00%
2018/04/02	9	12.64	116	12.62	12.85	-107	35,599	-0.30%	大賣/鉅額交易
2018/03/31	30	12.55	1	12.60	12.55	29	35,928	0.08%
2018/03/30	1	12.50	0	0.00	12.40	1	36,992	0.00%
2018/03/29	5	12.50	2	12.45	12.55	3	37,583	0.01%
2018/03/28	5	12.60	0	0.00	12.50	5	37,799	0.01%
2018/03/27	11	12.60	0	0.00	12.60	11	37,974	0.03%
2018/03/26	15	12.65	15	12.60	12.55	0	38,411	0.00%
2018/03/23	15	12.60	2	12.60	12.55	13	38,643	0.03%
2018/03/22	45	13.10	17	13.14	12.90	28	38,762	0.07%
2018/03/21	34	13.06	5	13.10	12.95	29	39,054	0.07%
2018/03/20	15	12.77	20	12.90	12.95	-5	39,650	-0.01%
2018/03/19	25	13.00	1	13.00	12.85	24	39,952	0.06%
2018/03/16	3	12.93	3	13.00	12.90	0	41,000	0.00%
2018/03/15	1	13.00	10	12.98	13.00	-9	41,680	-0.02%
2018/03/14	16	13.01	45	12.96	12.95	-29	42,253	-0.07%
2018/03/13	13	12.95	5	12.95	12.85	8	42,959	0.02%
2018/03/12	4	12.94	72	12.99	12.95	-68	44,768	-0.15%
2018/03/09	2	12.85	15	12.90	12.85	-13	46,280	-0.03%
2018/03/08	71	12.84	6	12.94	12.90	65	48,373	0.13%
2018/03/07	27	12.79	21	12.77	12.70	6	49,460	0.01%
2018/03/06	10	12.88	7	12.86	12.80	3	53,034	0.01%
2018/03/05	35	13.02	12	13.02	12.80	23	56,286	0.04%
2018/03/02	14	13.30	13	13.29	13.35	1	58,013	0.00%
2018/03/01	142	13.09	15	13.10	13.10	127	60,545	0.21%	大買/鉅額交易
2018/02/27	120	13.56	38.1	13.72	13.45	81.9	60,173	0.14%	大買/
2018/02/26	1	14.65	0	0.00	14.60	1	58,898	0.00%
2018/02/23	5	14.60	38	14.48	14.55	-33	58,997	-0.06%
2018/02/22	17	14.17	3	14.25	14.20	14	59,179	0.02%
2018/02/21	4	14.15	12	14.28	14.30	-8	59,466	-0.01%
2018/02/12	37	13.93	0	0.00	13.90	37	59,421	0.06%
2018/02/09	171	13.66	169	13.61	13.85	2	59,429	0.00%	大買/大賣/
2018/02/08	1	14.20	62	14.28	14.25	-61	59,163	-0.10%
2018/02/07	11	14.46	117	14.54	14.35	-106	59,225	-0.18%	大賣/鉅額交易
2018/02/06	155	14.25	35	14.47	13.85	120	59,733	0.20%	大買/鉅額交易
2018/02/05	11	14.99	11	15.00	15.10	0	61,025	0.00%
2018/02/02	5	15.59	231	15.54	15.45	-226	60,847	-0.37%	大賣/鉅額交易
2018/02/01	22	15.59	14	15.56	15.50	8	60,691	0.01%
2018/01/31	648	14.77	12	14.94	15.25	636	59,865	1.06%	大買/鉅額交易
2018/01/30	38	15.21	68	15.15	15.10	-30	59,446	-0.05%
2018/01/29	133	15.46	105	15.55	15.50	28	59,258	0.05%	大買/大賣/
2018/01/26	40	15.48	10	15.50	15.45	30	58,713	0.05%
2018/01/25	20	15.60	12	15.58	15.50	8	58,434	0.01%
2018/01/24	14	15.48	6	15.56	15.45	8	58,102	0.01%
2018/01/23	10	15.60	10	15.50	15.50	0	58,144	0.00%
2018/01/22	8	15.59	119	15.55	15.70	-111	58,547	-0.19%	大賣/鉅額交易
2018/01/19	7	15.54	4	15.58	15.55	3	58,402	0.01%
2018/01/18	17	15.62	26	15.60	15.55	-9	57,928	-0.02%
2018/01/17	25	15.71	23	15.72	15.65	2	57,672	0.00%
2018/01/16	41	15.89	0	0.00	15.95	41	57,114	0.07%
2018/01/15	59	16.18	14	16.18	16.20	45	56,860	0.08%
2018/01/12	112	16.16	131	16.29	16.15	-19	56,332	-0.03%	大買/大賣/
2018/01/11	34	16.04	6	15.98	15.90	28	55,148	0.05%
2018/01/10	75	16.08	47	16.04	16.15	28	54,748	0.05%
2018/01/09	14	15.95	56	15.95	15.90	-42	53,388	-0.08%
2018/01/08	106	15.78	41	15.69	15.65	65	52,414	0.12%	大買/
2018/01/05	55	15.61	6	15.60	15.50	49	52,302	0.09%
2018/01/04	24	15.56	7	15.61	15.65	17	52,143	0.03%
2018/01/03	34	15.87	48	15.92	15.70	-14	51,762	-0.03%
2018/01/02	10	15.33	2	15.35	15.40	8	50,516	0.02%