南紡 (1440)-元大-大天母券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.85
漲跌
▲0.25
漲幅
+1.60%
成交量
1,278張
產業
上市紡織類股▲0.46%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	15.75	15.80	-2	1,077	-0.19%
2024/04/10	0	16.15	0	0.00	16.10	0	1,050	0.00%
2024/03/29	5	15.20	0	0.00	15.10	5	887	0.56%
2024/03/22	0	0.00	1	15.25	15.25	-1	856	-0.12%
2024/03/18	1	15.00	23	15.05	15.10	-22	838	-2.62%
2024/03/14	0	0.00	1	15.30	15.30	-1	843	-0.12%
2024/03/13	3.1	15.25	0	0.00	15.15	3.1	865	0.36%
2024/03/11	10	15.00	0	0.00	15.05	10	878	1.14%
2024/03/01	0.4	15.40	0	0.00	15.35	0.4	1,123	0.04%
2024/02/21	0	0.00	1	15.65	15.65	-1	1,234	-0.08%
2024/02/19	0	0.00	0	15.75	15.80	0	1,244	0.00%
2024/01/31	1	14.90	0	0.00	14.85	1	1,337	0.07%
2024/01/30	1	14.90	0	0.00	14.90	1	1,332	0.08%
2024/01/26	2	15.15	0	0.00	15.15	2	1,334	0.15%
2024/01/25	1	15.15	0	0.00	15.10	1	1,337	0.07%
2024/01/12	0	15.70	0	0.00	15.65	0	1,296	0.00%
2024/01/11	0	0.00	4	15.70	15.65	-4	1,306	-0.31%
2024/01/08	0	0.00	3	16.25	16.00	-3	1,418	-0.21%
2024/01/05	0	0.00	0	15.85	15.90	0	1,409	0.00%
2023/12/29	0	0.00	45	15.80	15.80	-45	1,420	-3.17%
2023/12/27	0	0.00	21	15.90	15.90	-21	1,411	-1.49%
2023/12/26	0	0.00	15	15.80	15.85	-15	1,405	-1.07%
2023/12/22	6	15.69	5	15.75	15.60	1	1,401	0.07%
2023/12/20	1	15.80	0	0.00	15.80	1	1,387	0.07%
2023/12/19	1	15.75	1	15.80	15.85	0	1,379	0.00%
2023/12/15	0	0.00	3	16.20	16.15	-3	1,372	-0.22%
2023/12/14	1	15.95	0	0.00	15.95	1	1,357	0.07%
2023/12/13	0	0.00	0.5	15.95	15.75	-0.5	1,348	-0.04%
2023/12/08	3	16.05	0	0.00	16.10	3	1,312	0.23%
2023/12/07	5	16.45	10	16.35	16.35	-5	1,282	-0.39%
2023/12/05	21	16.53	0	0.00	16.60	21	1,239	1.69%
2023/12/04	20	17.10	3	17.15	17.15	17	1,114	1.53%
2023/12/01	0	0.00	0	16.60	16.75	0	1,042	0.00%
2023/11/30	0	0.00	6	16.45	16.45	-6	998	-0.60%
2023/11/22	10	15.95	10	16.05	15.90	0	902	0.00%
2023/11/15	0	0.00	1	15.00	15.25	-1	787	-0.13%
2023/11/14	1	14.90	0	0.00	14.85	1	763	0.13%
2023/11/13	0	0.00	3	15.00	15.10	-3	761	-0.39%
2023/11/08	0	14.55	0	0.00	14.50	0	720	0.00%
2023/11/06	0	0.00	2	14.45	14.50	-2	712	-0.28%
2023/10/12	0	0.00	0	14.55	14.50	0	708	0.00%
2023/09/28	0	0.00	0	14.75	14.70	0	785	0.00%
2023/09/13	0	0.00	1	14.85	14.95	-1	828	-0.12%
2023/09/12	0	14.85	0	0.00	14.75	0	847	0.00%
2023/09/06	0	0.00	4	15.15	15.05	-4	877	-0.46%
2023/08/31	0	0.00	2	15.00	15.00	-2	887	-0.23%
2023/08/29	0	0.00	1	14.75	14.85	-1	896	-0.11%
2023/07/31	2	15.70	5	15.65	15.55	-3	983	-0.31%
2023/07/17	6	15.60	5.1	15.64	15.65	0.9	907	0.10%
2023/07/12	2	16.00	0	0.00	16.00	2	892	0.22%
2023/06/15	0	0.00	1	16.30	16.35	-1	844	-0.12%
2023/05/25	2	16.25	0	0.00	16.20	2	1,024	0.20%
2023/05/23	10	16.40	0	0.00	16.35	10	1,032	0.97%
2023/05/05	1	16.80	0	0.00	16.90	1	1,083	0.09%
2023/04/20	2	16.80	10	16.80	16.80	-8	1,105	-0.72%
2023/04/19	2	16.95	10	17.00	16.95	-8	1,100	-0.73%
2023/04/18	10	17.05	0	0.00	17.00	10	1,091	0.92%
2023/04/13	0	0.00	6	17.20	17.10	-6	1,091	-0.55%
2023/04/11	0	0.00	5	17.00	17.00	-5	1,081	-0.46%
2023/03/30	2	16.75	0	0.00	16.80	2	1,084	0.18%
2023/03/16	0	0.00	2	16.83	16.60	-2	1,106	-0.18%
2023/03/13	1	16.80	0	0.00	17.10	1	1,087	0.09%
2023/03/10	4	17.16	0	0.00	17.15	4	1,081	0.37%
2023/03/09	6	17.65	0	0.00	17.55	6	1,075	0.56%
2023/03/08	6	17.92	0	0.00	17.90	6	1,076	0.56%
2023/03/06	0	0.00	5	18.10	18.05	-5	1,058	-0.47%
2023/03/03	0	0.00	0	17.98	17.95	0	1,056	0.00%
2023/03/01	5	17.90	0	0.00	17.80	5	1,042	0.48%
2023/02/21	0	0.00	5	17.75	17.70	-5	1,024	-0.49%
2023/02/17	6	17.61	0	0.00	17.70	6	1,034	0.58%
2023/02/16	0	0.00	5	17.85	17.85	-5	1,060	-0.47%
2023/02/15	5	17.70	0	0.00	17.70	5	1,048	0.48%
2023/02/10	2	17.25	0	0.00	17.25	2	1,017	0.20%
2023/02/01	0	0.00	5	17.35	17.25	-5	1,016	-0.49%
2023/01/31	5	17.05	0	0.00	17.10	5	1,016	0.49%
2023/01/30	0	0.00	15	16.90	16.80	-15	1,000	-1.50%
2023/01/09	0	0.00	10	16.90	16.90	-10	1,097	-0.91%
2022/12/29	15	16.78	0	0.00	16.75	15	1,155	1.30%
2022/12/22	0	0.00	15	17.37	17.55	-15	1,166	-1.29%
2022/12/20	5	16.70	1	16.85	16.75	4	1,168	0.34%
2022/12/14	1	17.25	0	0.00	17.30	1	1,174	0.09%
2022/12/06	10	17.53	0	0.00	17.15	10	1,181	0.85%
2022/12/05	5	17.65	0	0.00	17.65	5	1,177	0.42%
2022/11/30	10	17.75	0	0.00	17.65	10	1,145	0.87%
2022/11/29	0	0.00	1	17.40	17.40	-1	1,126	-0.09%
2022/11/28	10	17.03	10	17.20	17.20	0	1,117	0.00%
2022/11/25	0	0.00	19	17.25	17.20	-19	1,132	-1.68%
2022/11/18	6	16.82	0	0.00	16.70	6	1,165	0.51%
2022/11/17	8	17.02	0	0.00	17.00	8	1,192	0.67%
2022/11/16	6	17.13	0	0.00	17.05	6	1,188	0.50%
2022/11/14	0	0.00	5	17.45	17.45	-5	1,205	-0.41%
2022/11/11	5	17.10	0	0.00	17.10	5	1,174	0.43%
2022/10/27	0	0.00	5	16.45	16.50	-5	1,333	-0.38%
2022/10/21	5	16.10	0	0.00	16.15	5	1,343	0.37%
2022/10/20	5	16.15	5	16.40	16.40	0	1,339	0.00%
2022/10/19	0	0.00	1	16.40	16.40	-1	1,293	-0.08%
2022/10/18	0	0.00	16	16.40	16.45	-16	1,299	-1.23%
2022/10/17	16	16.15	0	0.00	16.30	16	1,306	1.22%
2022/10/14	0	0.00	6	16.75	16.60	-6	1,302	-0.46%
2022/10/07	1	16.60	0	0.00	16.65	1	1,325	0.08%
2022/10/05	0	0.00	6	16.88	16.80	-6	1,555	-0.39%
2022/10/04	0	0.00	10	16.70	16.70	-10	1,629	-0.61%
2022/09/30	7	16.25	7	16.45	16.55	0	1,658	0.00%
2022/09/29	5	16.40	8	16.69	16.55	-3	1,662	-0.18%
2022/09/27	0.9	17.00	1	16.70	17.00	-0.1	1,662	-0.01%
2022/09/26	7	17.07	0	0.00	16.65	7	1,689	0.41%
2022/09/22	5	17.72	0	0.00	17.75	5	1,761	0.28%
2022/09/20	4.5	18.09	0	0.00	18.15	4.5	1,770	0.25%
2022/09/19	10	18.25	0	0.00	18.10	10	1,798	0.56%
2022/09/16	2	18.50	10	18.46	18.50	-8	1,817	-0.44%
2022/09/15	4	18.65	0	0.00	18.70	4	1,832	0.22%
2022/09/14	16	18.17	16	18.55	18.60	0	1,847	0.00%
2022/09/13	0	0.00	16	18.55	18.55	-16	1,880	-0.85%
2022/09/12	0	0.00	25	18.34	18.35	-25	1,924	-1.30%
2022/09/07	3	17.70	0	0.00	17.70	3	1,975	0.15%
2022/09/06	10	18.15	0	0.00	18.05	10	2,002	0.50%
2022/09/05	5	18.40	0	0.00	18.35	5	2,009	0.25%
2022/09/01	5	18.60	0	0.00	18.75	5	2,022	0.25%
2022/08/31	0	0.00	2	18.80	18.90	-2	2,024	-0.10%
2022/08/29	3	18.35	0	0.00	18.45	3	2,020	0.15%
2022/08/24	15	18.86	29	18.95	18.75	-14	2,027	-0.69%
2022/08/22	5	18.55	0	0.00	18.50	5	2,025	0.25%
2022/08/19	0	0.00	0.2	18.85	18.85	-0.2	2,043	-0.01%
2022/08/18	0	0.00	1	18.60	18.55	-1	2,027	-0.05%
2022/08/17	12	18.65	0	0.00	18.55	12	2,029	0.59%
2022/08/16	7	18.67	0	0.00	18.55	7	2,014	0.35%
2022/08/15	9	18.97	7	18.45	18.85	2	1,993	0.10%
2022/08/12	7	18.05	15	17.95	18.05	-8	1,886	-0.42%
2022/08/10	5	17.65	0	0.00	17.65	5	1,896	0.26%
2022/08/09	0	0.00	7	17.80	17.80	-7	1,913	-0.37%
2022/08/04	1	17.05	0	0.00	17.10	1	1,991	0.05%
2022/08/03	3	17.30	0	0.00	17.20	3	2,010	0.15%
2022/08/02	2	17.60	0	0.00	17.45	2	2,043	0.10%
2022/08/01	2	17.80	0	0.00	18.00	2	2,090	0.10%
2022/07/29	0	0.00	3	17.90	17.95	-3	2,118	-0.14%
2022/07/28	1	17.85	0	0.00	17.90	1	2,127	0.05%
2022/07/27	3	17.70	0	0.00	17.80	3	2,133	0.14%
2022/07/20	0	0.00	7	18.10	17.90	-7	2,380	-0.29%
2022/07/19	3	17.90	0	0.00	17.90	3	2,559	0.12%
2022/07/18	0	0.00	13	17.62	17.80	-13	2,692	-0.48%
2022/07/15	0	0.00	11	17.32	17.30	-11	2,874	-0.38%
2022/07/14	3	16.33	2	17.00	17.05	1	3,061	0.03%
2022/07/13	3	17.83	5	17.80	17.85	-2	2,926	-0.07%
2022/07/12	8	18.05	0	0.00	17.65	8	2,920	0.27%
2022/07/11	10	18.53	0	0.00	18.50	10	2,919	0.34%
2022/07/08	0	0.00	5	19.10	18.85	-5	2,924	-0.17%
2022/07/06	5	18.70	0	0.00	18.65	5	2,994	0.17%
2022/07/05	0	0.00	11	19.22	19.25	-11	3,052	-0.36%
2022/07/01	8	18.71	10	18.50	18.20	-2	3,129	-0.06%
2022/06/30	2	19.15	1	19.20	19.20	1	3,170	0.03%
2022/06/29	7	19.86	0	0.00	19.75	7	3,155	0.22%
2022/06/28	3	20.05	0	0.00	20.15	3	3,163	0.09%
2022/06/27	3	20.10	1	20.25	20.30	2	3,229	0.06%
2022/06/24	0	0.00	16	20.00	19.90	-16	3,221	-0.50%
2022/06/23	4	19.45	0	0.00	19.50	4	3,226	0.12%
2022/06/22	6	19.55	1	19.50	19.45	5	3,242	0.15%
2022/06/21	0	0.00	3	20.05	20.20	-3	3,244	-0.09%
2022/06/20	7	19.88	1	19.60	19.25	6	3,272	0.18%
2022/06/17	3	20.25	0	0.00	20.45	3	3,384	0.09%
2022/06/16	1	20.15	1	20.90	20.15	0	3,383	0.00%
2022/06/15	0	0.00	10	20.55	20.75	-10	3,387	-0.30%
2022/06/13	10	20.15	0	0.00	20.10	10	3,449	0.29%
2022/06/09	0	0.00	6	20.65	20.75	-6	3,496	-0.17%
2022/06/07	1	20.50	0	0.00	20.50	1	3,530	0.03%
2022/06/06	3	20.30	0	0.00	20.35	3	3,568	0.08%
2022/06/02	4	20.50	0	20.50	20.45	4	3,633	0.11%
2022/06/01	0	0.00	11	20.65	20.40	-11	3,724	-0.30%
2022/05/31	11	20.35	6	20.20	20.20	5	3,737	0.13%
2022/05/30	0.6	20.30	0	0.00	20.35	0.6	3,735	0.02%
2022/05/26	1	19.85	16	20.00	19.75	-15	3,773	-0.40%
2022/05/24	16	19.69	0	0.00	19.60	16	4,058	0.39%
2022/05/23	0	0.00	1	20.00	19.90	-1	4,097	-0.02%
2022/05/20	0	0.00	13	19.75	19.90	-13	4,173	-0.31%
2022/05/19	18	19.39	0	0.00	19.50	18	4,236	0.42%
2022/05/18	0	0.00	13	20.10	19.95	-13	4,255	-0.31%
2022/05/17	1	19.70	0	0.00	19.75	1	4,300	0.02%
2022/05/16	0	19.65	5	19.60	19.60	-5	4,341	-0.12%
2022/05/12	0.1	18.95	6	19.10	18.85	-5.9	4,604	-0.13%
2022/05/10	0	0.00	1	19.50	19.45	-1	4,667	-0.02%
2022/05/09	0	0.00	0	19.30	19.30	0	4,776	0.00%
2022/05/06	13	20.10	0	0.00	20.05	13	5,047	0.26%
2022/05/04	1	20.55	15	20.64	20.55	-14	5,205	-0.27%
2022/04/29	0	0.00	1	20.75	20.60	-1	5,321	-0.02%
2022/04/28	10	20.50	1	20.60	20.35	9	5,379	0.17%
2022/04/27	5	20.25	0	0.00	20.35	5	5,463	0.09%
2022/04/26	6	20.49	21	20.72	20.85	-15	5,580	-0.27%
2022/04/25	15	20.93	11	21.09	20.45	4	5,602	0.07%
2022/04/22	4	22.09	0	0.00	21.85	4	5,460	0.07%
2022/04/21	8	22.46	5	23.10	22.10	3	5,446	0.06%
2022/04/20	5	22.00	0	0.00	22.45	5	5,639	0.09%
2022/04/19	0	0.00	1	22.40	22.40	-1	5,556	-0.02%
2022/04/18	1.1	22.10	0	0.00	22.20	1.1	5,625	0.02%
2022/04/15	7	22.59	0	0.00	22.60	7	5,670	0.12%
2022/04/14	0	0.00	5	23.45	23.10	-5	5,716	-0.09%
2022/04/12	1.2	23.00	0	0.00	22.95	1.2	5,990	0.02%
2022/04/08	0.1	23.55	2	23.75	23.75	-1.9	6,059	-0.03%
2022/04/07	32	23.35	0	0.00	23.30	32	6,115	0.52%
2022/04/06	0	23.80	8	23.76	23.85	-8	6,152	-0.13%
2022/03/30	0	0.00	12	23.63	23.70	-12	6,685	-0.18%
2022/03/25	0	0.00	4	23.35	23.30	-4	8,932	-0.04%
2022/03/24	0	0.00	8	23.63	23.65	-8	9,883	-0.08%
2022/03/23	0	0.00	10	23.64	23.60	-10	12,423	-0.08%
2022/03/22	40	23.97	100	23.99	23.85	-60	13,044	-0.46%
2022/03/21	8	23.46	4	23.58	23.55	4	13,177	0.03%
2022/03/18	0	0.00	19	23.43	23.45	-19	13,194	-0.14%
2022/03/14	0	0.00	2	22.73	22.90	-2	13,848	-0.01%
2022/03/10	2	22.75	1	22.85	22.75	1	13,880	0.01%
2022/03/09	2	22.20	0	0.00	22.40	2	13,910	0.01%
2022/03/08	2	22.05	0	0.00	22.10	2	13,960	0.01%
2022/03/07	10	22.53	3	22.60	22.60	7	13,974	0.05%
2022/03/03	2	23.60	2	23.75	23.50	0	14,082	0.00%
2022/03/02	0	0.00	3	23.60	23.65	-3	14,210	-0.02%
2022/02/25	0	0.00	1	23.00	23.25	-1	14,623	-0.01%
2022/02/24	3	23.27	1	22.85	22.80	2	14,675	0.01%
2022/02/21	0	0.00	6	24.25	24.35	-6	14,613	-0.04%
2022/02/18	5	23.95	0	0.00	24.05	5	14,665	0.03%
2022/02/17	10	24.03	4	24.38	24.15	6	14,807	0.04%
2022/02/16	1	24.20	2	24.15	24.05	-1	14,955	-0.01%
2022/02/15	6	24.05	1	24.60	23.95	5	15,296	0.03%
2022/02/11	0	0.00	1	25.25	25.50	-1	17,230	-0.01%
2022/02/09	1	25.30	0	0.00	25.45	1	17,754	0.01%
2022/02/08	2	25.60	5	25.62	25.40	-3	17,725	-0.02%
2022/02/07	0	0.00	10	24.72	24.90	-10	17,822	-0.06%
2022/01/26	5	23.83	6	24.01	24.15	-1	18,094	-0.01%
2022/01/20	2	24.05	2	24.13	24.30	0	18,286	0.00%
2022/01/19	24	24.26	20	24.48	23.80	4	18,270	0.02%
2022/01/18	14	24.87	15	25.25	24.55	-1	18,276	-0.01%
2022/01/17	7	24.71	1	24.70	24.70	6	18,344	0.03%
2022/01/14	22	24.46	20	24.69	24.90	2	18,559	0.01%
2022/01/13	42	24.97	45	25.23	25.05	-3	18,711	-0.02%
2022/01/12	14.1	24.34	15	24.44	24.50	-0.9	18,743	0.00%
2022/01/11	4	24.38	6	24.37	24.35	-2	19,360	-0.01%
2022/01/10	2	24.45	0	0.00	24.55	2	19,764	0.01%
2022/01/07	22	24.44	26	24.85	24.75	-4	19,838	-0.02%
2022/01/06	31.5	24.79	60	25.19	24.80	-28.5	19,854	-0.14%
2022/01/05	48	25.48	42	25.59	25.25	6	19,933	0.03%
2022/01/04	3	25.33	3	25.48	25.30	0	20,170	0.00%
2022/01/03	58	25.23	68	25.23	25.50	-10	20,322	-0.05%
2021/12/30	14	25.58	11	25.79	25.55	3	20,661	0.01%
2021/12/29	14	25.54	17	25.69	25.60	-3	21,591	-0.01%
2021/12/28	1.2	25.74	0	0.00	25.45	1.2	21,921	0.01%
2021/12/27	21	25.85	10	26.15	25.80	11	22,525	0.05%
2021/12/24	13.3	25.65	23	26.01	25.75	-9.7	24,401	-0.04%
2021/12/23	25	26.08	7	26.26	25.95	18	24,971	0.07%
2021/12/22	103	26.92	47	27.24	27.00	56	24,962	0.22%	大買/
2021/12/21	30	26.21	76	26.59	27.00	-46	24,329	-0.19%
2021/12/20	28	26.20	37	26.37	26.25	-9	23,597	-0.04%
2021/12/17	220	26.51	178.1	26.63	26.40	42	22,651	0.19%	大買/大賣/
2021/12/16	13	24.83	78.1	24.96	24.80	-65.1	20,113	-0.32%
2021/12/15	17	24.23	29	24.31	24.20	-12	19,481	-0.06%
2021/12/14	0	0.00	2	23.45	23.45	-2	19,223	-0.01%
2021/12/13	4	23.88	100	23.90	23.55	-96	19,195	-0.50%
2021/12/10	7.1	23.48	6	23.77	24.00	1.1	19,132	0.01%
2021/12/09	19	23.98	80	23.65	24.00	-61	18,973	-0.32%
2021/12/07	1	23.05	0	0.00	23.10	1	18,514	0.01%
2021/12/06	10	22.88	0	0.00	22.85	10	18,508	0.05%
2021/12/03	3	22.80	0	0.00	23.10	3	18,558	0.02%
2021/12/02	1	22.75	10	22.66	22.75	-9	18,509	-0.05%
2021/12/01	1	22.65	0	0.00	22.90	1	18,476	0.01%
2021/11/30	7	23.02	0	0.00	22.85	7	18,429	0.04%
2021/11/29	1	22.90	0	0.00	22.85	1	18,388	0.01%
2021/11/26	46	23.78	1	23.60	23.60	45	18,271	0.25%
2021/11/25	24	24.35	19	24.45	24.45	5	18,141	0.03%
2021/11/24	6	24.33	73	24.23	24.65	-67	18,033	-0.37%
2021/11/23	8	23.68	0	0.00	23.50	8	17,695	0.05%
2021/11/22	20	23.65	27	23.76	23.65	-7	17,611	-0.04%
2021/11/19	3	23.47	0	0.00	23.40	3	17,593	0.02%
2021/11/18	0	0.00	33	23.85	23.55	-33	17,570	-0.19%
2021/11/17	13	23.54	0	0.00	23.45	13	17,560	0.07%
2021/11/16	8	23.76	84	23.70	23.75	-76	17,560	-0.43%
2021/11/15	32.1	24.38	13	24.46	24.25	19.1	17,452	0.11%
2021/11/12	68	25.18	3	25.10	25.00	65	17,356	0.37%
2021/11/11	59	25.08	86	25.37	25.10	-27	17,089	-0.16%
2021/11/10	363	25.61	94.2	26.16	24.90	268.8	16,592	1.62%	大買/鉅額交易
2021/11/09	3	24.13	22	24.24	24.15	-19	15,050	-0.13%
2021/11/08	5	23.46	2	24.00	23.40	3	14,634	0.02%
2021/11/05	1	23.25	46	23.57	23.55	-45	14,544	-0.31%
2021/11/04	66	23.64	17	24.28	23.50	49	14,499	0.34%
2021/11/03	4	23.65	46	23.75	23.70	-42	14,121	-0.30%
2021/11/02	17	23.05	10	23.43	22.65	7	13,823	0.05%
2021/11/01	0	0.00	2	22.95	22.70	-2	13,701	-0.01%
2021/10/29	8	22.54	6	22.73	22.70	2	13,668	0.01%
2021/10/28	16	22.31	384	22.32	22.30	-368	13,602	-2.71%	大賣/鉅額交易
2021/10/27	96	22.73	60	22.88	22.60	36	13,593	0.26%
2021/10/26	47	22.77	52	22.64	22.60	-5	13,576	-0.04%
2021/10/25	273	23.31	323	23.55	23.30	-50	13,507	-0.37%	大買/大賣/
2021/10/22	118	22.94	101	23.01	22.90	17	13,368	0.13%	大買/大賣/
2021/10/21	16	23.58	11	23.88	23.85	5	13,208	0.04%
2021/10/20	11	23.95	13	23.69	24.05	-2	13,160	-0.02%
2021/10/19	56	23.36	31	23.61	24.05	25	13,011	0.19%
2021/10/18	34	21.80	30	22.17	23.00	4	12,404	0.03%
2021/10/15	10	20.91	10	21.02	21.15	0	12,097	0.00%
2021/10/14	3	20.82	2	21.08	20.85	1	12,110	0.01%
2021/10/13	51	21.19	37	21.40	20.85	14	12,104	0.12%
2021/10/12	42	21.63	2	21.43	21.30	40	12,066	0.33%
2021/10/08	31	23.05	27	23.14	23.10	4	11,952	0.03%
2021/10/07	74	23.32	50	23.55	23.35	24	12,063	0.20%
2021/10/06	262	23.26	179	23.27	23.20	83	12,124	0.68%	大買/大賣/
2021/10/05	141.2	21.72	242	21.89	22.35	-100.8	11,277	-0.89%	大買/大賣/
2021/10/04	154	22.95	23	23.32	22.15	131	11,048	1.19%	大買/鉅額交易
2021/10/01	316	24.21	32	24.22	23.90	284	10,608	2.68%	大買/鉅額交易
2021/09/30	6	25.26	155	26.10	26.20	-149	8,756	-1.70%	大賣/鉅額交易
2021/09/29	128	23.63	379.5	23.20	23.85	-251.5	8,147	-3.09%	大買/大賣/鉅額交易
2021/09/28	331	22.69	2	22.75	22.45	329	8,052	4.09%	大買/鉅額交易
2021/09/27	59	22.90	243	22.27	22.70	-184	8,760	-2.10%	大賣/鉅額交易
2021/09/24	171	21.60	3	21.70	21.40	168	10,021	1.68%	大買/鉅額交易
2021/09/23	0	0.00	2	21.30	21.10	-2	11,362	-0.02%
2021/09/22	7.3	21.34	0	0.00	21.05	7.3	11,765	0.06%
2021/09/17	2	22.00	0	0.00	22.00	2	12,146	0.02%
2021/09/16	10	22.39	0	0.00	22.35	10	12,419	0.08%
2021/09/15	0.1	22.40	0	0.00	22.60	0.1	12,803	0.00%
2021/09/14	30	22.34	10	22.25	22.20	20	13,171	0.15%
2021/09/13	4	22.38	102	22.30	22.50	-98	13,771	-0.71%	大賣/
2021/09/10	27	21.94	1.1	21.95	21.95	25.9	14,018	0.18%
2021/09/09	26	21.33	27.1	21.72	21.80	-1.1	14,297	-0.01%
2021/09/08	87.2	21.54	190	21.57	21.50	-102.8	14,578	-0.71%	大賣/鉅額交易
2021/09/06	6	22.78	0	0.00	22.20	6	15,132	0.04%
2021/09/03	22	23.21	187	23.24	23.25	-165	15,664	-1.05%	大賣/鉅額交易
2021/09/01	45	23.66	31	23.88	23.55	14	17,280	0.08%
2021/08/31	40	23.36	5	23.55	23.35	35	17,626	0.20%
2021/08/30	24	23.50	0	0.00	23.60	24	19,100	0.13%
2021/08/27	8	23.55	7	23.61	23.60	1	22,345	0.00%
2021/08/26	75	23.53	2	23.80	23.55	73	23,781	0.31%
2021/08/25	27	23.35	148	23.59	23.75	-121	24,423	-0.50%	大賣/鉅額交易
2021/08/24	27	23.19	10	23.16	23.20	17	24,926	0.07%
2021/08/23	30	22.97	30	23.01	23.20	0	25,416	0.00%
2021/08/20	0	0.00	4	22.65	22.25	-4	26,099	-0.02%
2021/08/19	0	0.00	13	22.51	21.75	-13	26,729	-0.05%
2021/08/18	10	22.13	1	22.50	22.75	9	28,678	0.03%
2021/08/17	0	0.00	23	22.51	22.25	-23	31,609	-0.07%
2021/08/16	6	21.80	30	22.19	22.00	-24	33,334	-0.07%
2021/08/13	78	23.10	3	23.53	22.90	75	34,412	0.22%
2021/08/12	32	23.27	211	23.52	23.50	-179	35,749	-0.50%	大賣/鉅額交易
2021/08/11	22	23.37	6	23.19	23.15	16	36,940	0.04%
2021/08/10	15	23.93	2	24.33	23.70	13	38,828	0.03%
2021/08/09	2	23.95	1	24.05	23.90	1	39,412	0.00%
2021/08/06	14	24.30	4	24.61	24.15	10	40,526	0.02%
2021/08/05	29	24.34	0	0.00	24.25	29	41,475	0.07%
2021/08/04	82	24.68	1	24.85	24.75	81	43,205	0.19%
2021/08/03	50	24.47	83	24.56	24.55	-33	45,622	-0.07%
2021/08/02	5	24.65	178	24.65	24.80	-173	46,845	-0.37%	大賣/鉅額交易
2021/07/29	2	24.43	0	0.00	24.95	2	48,719	0.00%
2021/07/28	5	23.83	5	24.21	24.05	0	49,717	0.00%
2021/07/27	83	24.66	51	24.83	24.40	32	52,575	0.06%
2021/07/26	189	25.22	2	25.30	24.75	187	54,629	0.34%	大買/鉅額交易
2021/07/23	242	25.54	453	25.54	25.90	-211	55,493	-0.38%	大買/大賣/鉅額交易
2021/07/22	22	24.53	92	24.48	24.45	-70	55,834	-0.13%
2021/07/21	41	24.65	8	24.58	24.30	33	56,459	0.06%
2021/07/20	61	25.07	4	25.06	24.90	57	56,754	0.10%
2021/07/19	87	25.78	3	25.97	25.85	84	58,024	0.14%
2021/07/16	37	25.96	65.5	26.23	26.15	-28.5	59,471	-0.05%
2021/07/15	37.5	25.90	151	26.12	26.55	-113.5	60,008	-0.19%	大賣/鉅額交易
2021/07/14	15	25.25	31	25.24	25.35	-16	60,139	-0.03%
2021/07/13	43	26.46	21	26.27	25.90	22	60,596	0.04%
2021/07/12	42	27.54	14	27.90	27.25	28	60,714	0.05%
2021/07/09	55	27.80	2	27.83	27.60	53	61,100	0.09%
2021/07/08	155	28.19	144	28.34	28.45	11	61,736	0.02%	大買/大賣/
2021/07/07	185	27.91	81	28.13	27.75	104	62,815	0.17%	大買/鉅額交易
2021/07/06	112	27.91	53.5	28.12	27.95	58.5	64,157	0.09%	大買/
2021/07/05	234	28.07	516	28.07	27.95	-282	65,726	-0.43%	大買/大賣/鉅額交易
2021/07/02	521	29.64	534	29.45	28.50	-13	66,132	-0.02%	大買/大賣/
2021/07/01	249.5	29.75	206	29.74	28.85	43.5	65,533	0.07%	大買/大賣/
2021/06/30	311	28.69	173	28.81	29.55	138	64,625	0.21%	大買/大賣/鉅額交易
2021/06/29	26	27.95	23	27.72	27.60	3	63,540	0.00%
2021/06/28	45	27.62	47	27.61	28.00	-2	63,857	0.00%
2021/06/25	46	27.55	28	27.65	27.25	18	64,103	0.03%
2021/06/24	65	27.58	25	27.74	27.45	40	67,012	0.06%
2021/06/23	24	27.33	8	27.73	27.00	16	68,575	0.02%
2021/06/22	27	27.44	2	27.03	27.50	25	69,272	0.04%
2021/06/21	7	26.26	2	26.68	26.10	5	68,808	0.01%
2021/06/18	135	26.72	10	27.03	26.75	125	69,077	0.18%	大買/鉅額交易
2021/06/17	13	26.40	165	26.90	27.20	-152	69,448	-0.22%	大賣/鉅額交易
2021/06/16	13	26.56	8	26.53	26.15	5	69,181	0.01%
2021/06/15	11	26.83	4	26.55	26.75	7	68,930	0.01%
2021/06/11	7	27.23	17	27.31	27.00	-10	68,621	-0.01%
2021/06/10	59	26.98	43	27.40	27.15	16	68,075	0.02%
2021/06/09	56	29.47	21	29.48	28.80	35	66,843	0.05%
2021/06/08	134	29.78	14.1	29.91	29.85	119.9	66,487	0.18%	大買/鉅額交易
2021/06/07	92	29.85	195	30.65	29.75	-103	66,165	-0.16%	大賣/鉅額交易
2021/06/04	429	30.50	339	30.74	29.60	90	64,747	0.14%	大買/大賣/
2021/06/03	13	30.50	113	30.50	31.20	-100	61,688	-0.16%	大賣/
2021/06/02	170	28.41	80	28.63	28.40	90	60,531	0.15%	大買/
2021/06/01	79	27.92	285	28.03	28.45	-206	60,002	-0.34%	大賣/鉅額交易
2021/05/31	31	28.37	67	28.53	28.00	-36	59,653	-0.06%
2021/05/28	227	28.59	245	29.08	28.45	-18	59,169	-0.03%	大買/大賣/
2021/05/27	241	28.36	81	28.60	28.05	160	58,474	0.27%	大買/鉅額交易
2021/05/26	116.7	28.99	233.1	29.26	28.35	-116.5	57,856	-0.20%	大買/大賣/鉅額交易
2021/05/25	461	28.30	198.3	28.91	28.05	262.7	56,060	0.47%	大買/大賣/鉅額交易
2021/05/24	59	27.29	329	27.32	28.40	-270	53,091	-0.51%	大賣/鉅額交易
2021/05/21	45	25.14	558	25.21	25.85	-513	51,366	-1.00%	大賣/鉅額交易
2021/05/20	94.4	24.36	37	25.01	23.50	57.4	50,182	0.11%
2021/05/19	204.3	23.40	46	23.73	24.20	158.3	48,810	0.32%	大買/鉅額交易
2021/05/18	46	22.89	53	23.34	23.60	-7	47,642	-0.01%
2021/05/17	13	22.23	4	22.16	22.10	9	45,720	0.02%
2021/05/14	202.1	26.21	176	26.59	24.55	26.1	45,080	0.06%	大買/大賣/
2021/05/13	168	27.57	44	27.50	27.25	124	43,917	0.28%	大買/鉅額交易
2021/05/12	327	33.39	215	33.87	30.25	112	42,880	0.26%	大買/大賣/鉅額交易
2021/05/11	287	33.25	261	33.87	33.60	26	41,145	0.06%	大買/大賣/
2021/05/10	187	31.54	247	31.31	31.65	-60	38,699	-0.16%	大買/大賣/
2021/05/07	192	29.65	73	28.97	29.30	119	37,531	0.32%	大買/鉅額交易
2021/05/06	191	29.43	239	29.64	29.75	-48	36,700	-0.13%	大買/大賣/
2021/05/05	249	28.05	64	28.46	28.20	185	35,557	0.52%	大買/鉅額交易
2021/05/04	422	29.91	316	29.07	28.05	106	34,468	0.31%	大買/大賣/鉅額交易
2021/05/03	142	30.88	559	31.01	31.05	-417	31,524	-1.32%	大買/大賣/鉅額交易
2021/04/29	120	29.32	81.1	28.49	28.25	39	29,388	0.13%	大買/
2021/04/28	160	27.90	65.5	27.40	28.20	94.5	28,342	0.33%	大買/
2021/04/27	7	27.54	43	27.68	27.20	-36	27,836	-0.13%
2021/04/26	34	26.95	42	26.95	27.00	-8	27,114	-0.03%
2021/04/23	54	27.12	166	26.83	26.85	-112	26,686	-0.42%	大賣/鉅額交易
2021/04/22	161	27.33	110.5	27.40	27.70	50.5	25,343	0.20%	大買/大賣/
2021/04/21	34	25.24	17	25.16	25.20	17	24,059	0.07%
2021/04/20	149	24.47	21.3	24.33	24.60	127.7	23,356	0.55%	大買/鉅額交易
2021/04/19	75.2	25.54	21	25.58	24.95	54.2	23,049	0.24%
2021/04/16	22	24.46	43	24.77	24.80	-21	22,367	-0.09%
2021/04/15	77	23.78	40	23.98	24.05	37	21,845	0.17%
2021/04/14	245	23.26	43	23.21	23.60	202	21,336	0.95%	大買/鉅額交易
2021/04/13	219	24.09	289	23.99	23.05	-70	20,738	-0.34%	大買/大賣/
2021/04/12	75	23.66	260	24.23	24.30	-185	19,464	-0.95%	大賣/鉅額交易
2021/04/09	119	22.60	63.1	22.42	22.10	55.9	17,943	0.31%	大買/
2021/04/08	29	20.76	22.4	21.17	21.55	6.6	16,263	0.04%
2021/04/07	216	19.67	5.7	19.59	19.60	210.3	15,506	1.36%	大買/鉅額交易
2021/04/06	64	18.97	29	19.41	19.50	35	15,282	0.23%
2021/04/01	111	18.97	10	18.95	18.90	101	14,883	0.68%	大買/鉅額交易
2021/03/31	82	19.14	85	19.31	19.25	-3	14,858	-0.02%
2021/03/30	43	19.00	16	19.04	19.15	27	14,774	0.18%
2021/03/29	108	19.70	54	19.68	19.25	54	14,222	0.38%	大買/
2021/03/26	21	18.28	270	18.26	19.25	-249	11,309	-2.20%	大賣/鉅額交易
2021/03/25	26	17.15	53	17.40	17.50	-27	9,832	-0.27%
2021/03/24	1	15.95	15	16.00	15.95	-14	8,805	-0.16%
2021/03/23	5	16.05	3	15.75	16.05	2	9,118	0.02%
2021/03/22	0	0.00	25	15.87	16.35	-25	8,892	-0.28%
2021/03/19	3	14.85	0	0.00	14.90	3	8,347	0.04%
2021/03/12	10	14.90	3	15.00	15.00	7	8,705	0.08%
2021/03/10	0	0.00	99	14.85	14.80	-99	8,954	-1.11%
2021/03/09	0	0.00	16	15.38	15.15	-16	9,060	-0.18%
2021/03/08	0	0.00	13	15.07	15.20	-13	9,004	-0.14%
2021/03/04	2	14.80	203	14.80	14.95	-201	9,035	-2.22%	大賣/鉅額交易
2021/03/03	5	14.85	12	14.85	14.90	-7	8,921	-0.08%
2021/03/02	3	14.58	0	0.00	14.65	3	8,948	0.03%
2021/02/26	1	14.70	0	0.00	14.95	1	8,977	0.01%
2021/02/25	303	14.90	1	14.80	14.90	302	9,002	3.35%	大買/鉅額交易
2021/02/24	20	14.35	12	14.42	14.35	8	8,900	0.09%
2021/02/23	0	0.00	5	14.24	14.45	-5	9,122	-0.05%
2021/02/22	0	0.00	10	14.00	14.00	-10	9,386	-0.11%
2021/02/18	0	0.00	3	14.05	14.00	-3	10,378	-0.03%
2021/02/01	0	0.00	5	12.73	12.85	-5	13,070	-0.04%
2021/01/29	5.1	12.65	0	0.00	12.60	5.1	13,236	0.04%
2021/01/26	0	0.00	1	13.20	13.20	-1	14,481	-0.01%
2021/01/20	6	13.16	0	0.00	13.00	6	15,483	0.04%
2021/01/15	17	13.94	0	0.00	13.75	17	15,503	0.11%
2021/01/14	8	14.42	0	0.00	14.40	8	15,512	0.05%
2021/01/13	10	13.80	0	0.00	13.75	10	15,282	0.07%
2021/01/08	10	13.85	0	0.00	13.90	10	15,278	0.07%
2021/01/07	20	14.20	6	14.15	14.25	14	15,251	0.09%
2021/01/06	2	14.35	2	14.18	14.00	0	15,292	0.00%
2021/01/05	10	14.75	5	14.94	14.75	5	15,108	0.03%
2021/01/04	23	14.90	3.4	15.06	14.95	19.6	15,131	0.13%
2020/12/31	5	14.96	0	0.00	15.00	5	15,072	0.03%
2020/12/30	0	0.00	5	15.21	15.20	-5	14,992	-0.03%
2020/12/29	3	15.30	1.1	15.34	15.30	1.9	14,930	0.01%
2020/12/28	10	15.50	7	15.25	15.20	3	14,832	0.02%
2020/12/25	1	15.75	2	15.88	15.45	-1	14,701	-0.01%
2020/12/24	5	15.60	17	15.87	15.50	-12	14,478	-0.08%
2020/12/23	0	0.00	4	15.20	15.15	-4	13,911	-0.03%
2020/12/22	1	15.45	0	0.00	14.80	1	13,944	0.01%
2020/12/21	5	15.60	6	15.71	15.80	-1	13,932	-0.01%
2020/12/17	9	15.19	2	14.78	15.00	7	13,674	0.05%
2020/12/16	0	0.00	10	14.93	14.95	-10	13,596	-0.07%
2020/12/15	0	0.00	11.3	14.78	14.40	-11.3	13,735	-0.08%
2020/12/11	2	14.45	4	14.49	14.50	-2	13,752	-0.01%
2020/12/10	5	14.65	0	0.00	14.35	5	13,725	0.04%
2020/12/09	0	0.00	5	14.33	14.30	-5	14,042	-0.04%
2020/12/08	201	14.50	10	14.51	14.50	191	14,278	1.34%	大買/鉅額交易
2020/12/07	1	14.55	1	14.55	14.50	0	14,474	0.00%
2020/12/04	0	0.00	2	14.28	14.25	-2	14,938	-0.01%
2020/12/03	0	0.00	3	14.35	14.35	-3	14,835	-0.02%
2020/12/02	3	14.42	0	0.00	14.35	3	14,912	0.02%
2020/12/01	10	15.00	4	14.75	14.55	6	14,817	0.04%
2020/11/30	5	15.13	6	15.07	14.95	-1	14,716	-0.01%
2020/11/26	4	14.36	0	0.00	14.45	4	14,414	0.03%
2020/11/25	2	14.35	0	0.00	14.20	2	14,432	0.01%
2020/11/20	5	14.60	0	0.00	14.50	5	14,953	0.03%
2020/11/19	14	14.99	131	15.37	15.05	-117	14,785	-0.79%	大賣/鉅額交易
2020/11/18	19	15.39	17.2	15.43	15.50	1.8	14,435	0.01%
2020/11/17	7	14.66	0	0.00	14.70	7	13,642	0.05%
2020/11/16	0	0.00	165	14.46	14.30	-165	13,540	-1.22%	大賣/鉅額交易
2020/11/12	3	14.55	2	14.08	14.15	1	13,115	0.01%
2020/11/11	6	14.84	12	14.37	14.65	-6	12,884	-0.05%
2020/11/10	20	14.59	10	14.49	14.50	10	12,551	0.08%
2020/11/09	0	0.00	32	14.44	14.70	-32	11,631	-0.28%
2020/11/06	0	0.00	1	13.40	13.40	-1	10,913	-0.01%
2020/11/05	5	13.41	66	13.61	13.25	-61	10,751	-0.57%
2020/11/04	65	13.67	21	13.61	13.55	44	10,572	0.42%
2020/11/03	5	13.00	2	13.05	13.00	3	9,901	0.03%
2020/11/02	100	12.45	185	12.49	12.60	-85	9,561	-0.89%	大賣/
2020/10/30	10	12.30	0	0.00	12.30	10	9,517	0.11%
2020/10/29	15	12.55	0	0.00	12.60	15	9,422	0.16%
2020/10/28	60	12.89	65	12.75	12.65	-5	9,130	-0.05%
2020/10/27	35	12.35	0	0.00	12.35	35	8,664	0.40%
2020/10/26	5	12.55	0	0.00	12.45	5	8,635	0.06%
2020/10/23	0	0.00	5	12.25	12.20	-5	8,584	-0.06%
2020/10/22	88	12.04	0	0.00	12.00	88	8,587	1.02%
2020/10/21	160	12.17	3	12.20	12.15	157	8,537	1.84%	大買/鉅額交易
2020/10/20	122	12.25	2	12.35	12.20	120	8,579	1.40%	大買/鉅額交易
2020/10/19	30	12.03	0	0.00	12.05	30	8,592	0.35%
2020/10/15	2	12.10	0	0.00	12.05	2	8,543	0.02%
2020/10/14	1	12.25	12	12.28	12.25	-11	8,507	-0.13%
2020/10/12	0	0.00	1	11.95	11.90	-1	8,456	-0.01%
2020/09/29	5	11.35	0	0.00	11.30	5	9,481	0.05%
2020/09/25	3	11.15	0	0.00	11.15	3	9,734	0.03%
2020/09/24	2	11.45	0	0.00	11.35	2	9,665	0.02%
2020/09/23	5	12.00	0	0.00	11.95	5	9,522	0.05%
2020/09/21	0	0.00	8	13.11	12.90	-8	9,686	-0.08%
2020/09/18	1	12.95	8	13.01	12.80	-7	9,498	-0.07%
2020/09/16	13	12.37	2	12.25	12.20	11	9,555	0.12%
2020/09/15	11	12.30	10	12.25	12.30	1	10,450	0.01%
2020/09/14	8	12.64	0	0.00	12.50	8	11,773	0.07%
2020/09/11	7	12.39	88	12.32	12.45	-81	11,589	-0.70%
2020/09/10	7	12.50	73	12.41	12.45	-66	11,332	-0.58%
2020/09/09	64	12.35	16	12.36	12.60	48	11,164	0.43%
2020/09/08	65	11.88	0	0.00	11.75	65	10,508	0.62%
2020/09/07	34	11.86	13	11.87	11.75	21	10,454	0.20%
2020/09/03	0	0.00	2	11.45	11.45	-2	10,182	-0.02%
2020/09/01	10	11.70	0	0.00	11.55	10	10,304	0.10%
2020/08/27	0	0.00	1	11.75	11.70	-1	10,153	-0.01%
2020/08/26	0	0.00	17	12.18	12.20	-17	9,787	-0.17%
2020/08/25	1	11.10	3	11.25	11.10	-2	9,351	-0.02%
2020/08/24	1	10.55	0	0.00	10.65	1	9,288	0.01%
2020/08/21	1	10.65	0	0.00	10.75	1	9,264	0.01%
2020/08/18	4	11.26	0	0.00	11.20	4	9,074	0.04%
2020/08/17	0	0.00	20	11.15	11.30	-20	9,171	-0.22%
2020/08/07	0	0.00	15	11.30	11.25	-15	8,897	-0.17%
2020/08/06	0	0.00	10	11.10	11.25	-10	8,850	-0.11%
2020/08/05	0	0.00	1	11.25	11.25	-1	8,797	-0.01%
2020/08/04	10	11.30	0	0.00	11.30	10	8,754	0.11%
2020/08/03	0	0.00	1	11.50	11.30	-1	8,725	-0.01%
2020/07/29	1	11.10	0	0.00	10.95	1	8,580	0.01%
2020/07/28	3	10.85	0	0.00	10.75	3	8,564	0.04%
2020/07/24	0	0.00	5	11.65	11.40	-5	8,462	-0.06%
2020/07/23	35	11.45	0	0.00	11.40	35	8,356	0.42%
2020/07/21	0	0.00	0.1	11.10	11.10	-0.1	8,189	0.00%
2020/07/17	0	0.00	2	11.15	10.85	-2	8,105	-0.02%
2020/07/16	0	0.00	8	11.15	11.15	-8	8,044	-0.10%
2020/07/15	0	0.00	10	11.15	11.10	-10	7,995	-0.13%
2020/07/14	3	11.70	0	0.00	11.40	3	7,925	0.04%
2020/07/13	1	11.00	4	11.20	11.55	-3	7,455	-0.04%
2020/07/09	0	0.00	2	11.00	10.95	-2	7,101	-0.03%
2020/07/08	0	0.00	5	11.45	11.40	-5	6,882	-0.07%
2020/07/07	15	11.15	1	11.65	11.15	14	6,724	0.21%
2020/07/06	1	11.35	2	11.48	11.55	-1	6,578	-0.02%
2020/07/03	0	0.00	5	11.37	11.20	-5	6,365	-0.08%
2020/07/02	23	11.35	22	11.35	11.35	1	6,266	0.02%
2020/07/01	4	11.25	3	11.30	11.25	1	6,124	0.02%
2020/06/30	17	11.70	1	11.25	11.35	16	5,894	0.27%
2020/06/24	3	12.00	3	11.95	12.00	0	5,447	0.00%
2020/06/23	2	12.35	36	12.98	12.35	-34	5,209	-0.65%
2020/06/22	42	13.89	47.1	13.85	13.50	-5.1	4,886	-0.10%
2020/06/19	47	13.60	43.4	13.69	13.75	3.6	3,931	0.09%
2020/06/18	7	12.50	10	12.50	12.50	-3	2,541	-0.12%
2020/06/17	0	0.00	3	11.40	11.40	-3	2,273	-0.13%
2020/06/16	10	10.40	3	10.40	10.40	7	2,168	0.32%
2020/06/12	30	9.51	0	0.00	9.57	30	2,084	1.44%
2020/06/09	3	10.25	30	10.16	10.15	-27	2,109	-1.28%
2020/06/08	0	0.00	1	9.61	9.88	-1	1,988	-0.05%
2020/05/25	6	9.01	0	0.00	8.91	6	1,680	0.36%
2020/05/22	14.2	9.27	0	0.00	8.99	14.2	1,682	0.84%
2020/05/08	2	8.72	0	0.00	8.76	2	1,520	0.13%
2020/05/07	10	8.72	0	0.00	8.70	10	1,516	0.66%
2020/05/05	0	0.00	3.7	8.66	8.67	-3.7	1,495	-0.25%
2020/05/04	0	0.00	5	8.76	8.67	-5	1,491	-0.34%
2020/04/29	1	8.79	0	0.00	8.80	1	1,456	0.07%
2020/04/20	17	8.62	0	0.00	8.61	17	1,458	1.17%
2020/04/17	6	8.67	0	0.00	8.61	6	1,453	0.41%
2020/04/16	2	8.60	0	0.00	8.57	2	1,427	0.14%
2020/04/08	6	8.40	0	0.00	8.41	6	1,424	0.42%
2020/04/06	2	8.07	0	0.00	8.08	2	1,416	0.14%
2020/03/31	4	8.07	0	0.00	8.15	4	1,434	0.28%
2020/03/27	4	8.30	0	0.00	8.13	4	1,428	0.28%
2020/03/12	30	9.50	0	0.00	9.50	30	1,198	2.50%
2020/03/09	10	9.91	0	0.00	9.90	10	1,211	0.83%
2020/03/02	1	9.95	0	0.00	9.98	1	1,306	0.08%
2020/02/12	0.1	10.05	0	0.00	10.10	0.1	1,464	0.01%
2020/02/11	10	10.00	0	0.00	10.05	10	1,467	0.68%
2020/02/04	1	10.10	0	0.00	10.10	1	1,505	0.07%
2020/02/03	1	10.10	0	0.00	10.15	1	1,509	0.07%
2020/01/02	3.1	10.50	0	0.00	10.45	3.1	1,618	0.19%
2019/12/18	3	10.55	5	10.50	10.55	-2	1,645	-0.12%
2019/12/09	5	10.60	0	0.00	10.65	5	1,603	0.31%
2019/12/04	0	0.00	3	10.45	10.45	-3	1,526	-0.20%
2019/11/22	0	0.00	20	10.75	10.70	-20	1,462	-1.37%
2019/11/21	0	0.00	0.1	10.90	10.80	-0.1	1,448	-0.01%
2019/10/31	0.4	11.20	0	0.00	11.20	0.4	1,222	0.03%
2019/10/28	1	11.25	0	0.00	11.25	1	1,196	0.08%
2019/10/24	1	11.40	0	0.00	11.35	1	1,165	0.09%
2019/10/18	2	11.33	0	0.00	11.50	2	1,083	0.18%
2019/10/16	0	0.00	10	11.30	11.25	-10	1,006	-0.99%
2019/10/07	20	11.25	0	0.00	11.15	20	938	2.13%
2019/09/27	0	0.00	10	11.30	11.25	-10	941	-1.06%
2019/09/26	10	11.55	0	0.00	11.35	10	938	1.07%
2019/09/20	1	11.35	0	0.00	11.55	1	846	0.12%
2019/09/09	3	11.40	0	0.00	11.35	3	843	0.36%
2019/08/15	0	0.00	0.3	11.60	11.60	-0.3	1,139	-0.02%
2019/06/12	0	0.00	3.3	12.05	12.05	-3.3	1,063	-0.31%
2019/06/10	0	0.00	3	12.15	12.10	-3	1,044	-0.29%
2019/05/29	14	12.95	0	0.00	12.60	14	894	1.56%
2019/05/28	0	0.00	1	13.40	13.00	-1	793	-0.13%
2019/05/13	0	0.00	2	11.95	12.00	-2	553	-0.36%
2019/05/03	0	0.00	19	12.05	12.05	-19	548	-3.46%
2019/04/25	0.8	12.10	0	0.00	12.15	0.8	541	0.15%
2019/04/12	0	0.00	1	12.25	12.20	-1	612	-0.16%
2019/04/03	0	0.00	10	12.10	12.20	-10	695	-1.44%
2019/04/01	0	12.25	0.2	12.25	12.05	-0.2	683	-0.03%
2019/03/21	0	0.00	1	12.30	12.30	-1	642	-0.16%
2019/02/26	15	12.40	0	0.00	12.40	15	601	2.49%
2019/01/25	1	12.10	0	0.00	12.10	1	568	0.18%
2019/01/10	0	0.00	10	11.85	11.75	-10	652	-1.53%
2019/01/09	0	0.00	10	11.80	11.85	-10	657	-1.52%
2019/01/08	5	11.60	0	0.00	11.60	5	663	0.75%
2019/01/07	5	11.70	0	0.00	11.65	5	657	0.76%
2019/01/04	5	11.70	0	0.00	11.60	5	648	0.77%
2019/01/02	1	11.90	0	0.00	12.00	1	637	0.16%
2018/12/28	5	12.00	0	0.00	11.95	5	627	0.80%
2018/10/26	0	0.00	20	12.00	12.00	-20	1,027	-1.95%
2018/10/24	10	12.35	0	0.00	12.40	10	1,014	0.99%
2018/10/19	0	0.00	10	12.40	12.80	-10	999	-1.00%
2018/10/16	1	12.50	0	0.00	12.50	1	970	0.10%
2018/10/12	10	12.75	0	0.00	12.65	10	939	1.06%
2018/10/05	2	13.15	0	0.00	13.05	2	904	0.22%
2018/09/26	0	0.00	10	13.40	13.45	-10	880	-1.14%
2018/09/20	0	0.00	187	13.34	13.30	-187	890	-21.00%	大賣/鉅額交易
2018/09/19	0	0.00	363	13.40	13.50	-363	883	-41.07%	大賣/鉅額交易
2018/09/11	0	0.00	17	13.24	13.20	-17	917	-1.85%
2018/09/06	2	13.20	0	0.00	13.25	2	981	0.20%
2018/08/22	0	0.00	26	14.00	14.00	-26	1,824	-1.42%
2018/08/21	25	13.71	2	13.75	13.65	23	1,801	1.28%
2018/08/08	0	0.00	60	13.55	13.60	-60	1,827	-3.28%
2018/08/06	2	13.50	0	0.00	13.55	2	1,787	0.11%
2018/08/03	0	0.00	120	13.55	13.65	-120	1,782	-6.73%	大賣/鉅額交易
2018/08/02	0	0.00	4	13.50	13.50	-4	1,786	-0.22%
2018/07/18	1	13.10	1	13.10	13.30	0	1,744	0.00%
2018/07/04	0	0.00	2	13.15	13.25	-2	1,714	-0.12%
2018/06/25	0	0.00	1	13.80	13.75	-1	1,681	-0.06%
2018/06/20	148	14.00	0	0.00	14.00	148	1,666	8.88%	大買/鉅額交易
2018/06/12	4	14.90	0	0.00	14.85	4	1,499	0.27%
2018/06/11	100	14.60	0	0.00	14.70	100	1,463	6.84%
2018/06/08	202	14.46	0	0.00	14.40	202	1,442	14.00%	大買/鉅額交易
2018/06/07	2	14.50	4	14.66	14.50	-2	1,411	-0.14%
2018/06/06	0	0.00	7	14.81	14.85	-7	1,389	-0.50%
2018/06/05	100	14.78	7	15.05	14.75	93	1,349	6.89%
2018/06/04	10	15.00	0	0.00	15.00	10	1,290	0.77%
2018/06/01	12	15.03	1	14.75	15.00	11	1,227	0.90%
2018/05/31	14	15.06	18	14.83	15.20	-4	1,126	-0.35%
2018/05/30	191	14.21	25	14.00	14.40	166	825	20.12%	大買/鉅額交易
2018/05/29	0	0.00	2	13.55	13.55	-2	645	-0.31%
2018/05/25	0	0.00	22.9	13.35	13.35	-22.9	628	-3.64%
2018/05/24	10	13.30	0	0.00	13.40	10	618	1.62%
2018/05/22	0	0.00	5	13.15	13.20	-5	561	-0.89%
2018/05/21	15	13.13	0	0.00	13.10	15	561	2.67%
2018/04/30	0	0.00	5	13.15	13.15	-5	703	-0.71%
2018/03/16	1	13.25	0	0.00	13.20	1	1,449	0.07%
2018/03/15	0	0.00	10	13.30	13.35	-10	1,479	-0.68%
2018/03/14	10	13.35	0	0.00	13.30	10	1,476	0.68%
2018/03/02	2	13.25	0	0.00	13.25	2	1,489	0.13%
2018/02/26	0	0.00	2	13.50	13.50	-2	1,463	-0.14%
2018/02/02	0	0.00	2	13.90	13.85	-2	1,400	-0.14%
2018/01/31	2	13.80	0	0.00	13.80	2	1,400	0.14%
2018/01/30	2	14.00	0	14.00	14.00	2	1,383	0.14%
2018/01/29	0	0.00	0	14.40	14.45	0	1,365	0.00%
2018/01/26	0	0.00	4	14.38	14.50	-4	1,358	-0.29%
2018/01/22	2	14.30	2	14.30	14.30	0	1,322	0.00%
2018/01/19	0	0.00	1	14.60	14.70	-1	1,296	-0.08%
2018/01/17	2	14.60	0	0.00	14.55	2	1,266	0.16%
2018/01/15	1	14.55	1	14.65	14.70	0	1,225	0.00%
2018/01/12	9	14.56	14	14.52	14.55	-5	1,244	-0.40%
2018/01/10	0	0.00	2	14.40	14.10	-2	1,161	-0.17%