集盛 (1455)-元大-大天母券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
4,514張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	14.70	0	0.00	14.75	1	4,768	0.02%
2024/04/24	2	14.70	7.1	14.74	14.65	-5.1	4,697	-0.11%
2024/04/22	0	0.00	1	13.70	13.80	-1	4,457	-0.02%
2024/04/19	1	12.75	0	0.00	12.90	1	4,316	0.02%
2024/04/16	0	0.00	6	12.60	12.60	-6	4,228	-0.14%
2024/04/11	6.1	13.79	0	0.00	13.75	6.1	4,060	0.15%
2024/04/03	0	0.00	200	14.53	14.55	-200	3,879	-5.16%	大賣/鉅額交易
2024/04/02	0	0.00	1	15.15	14.85	-1	3,848	-0.03%
2024/04/01	1	15.10	1	14.60	14.90	0	3,759	0.00%
2024/03/29	2	14.65	1	14.50	14.40	1	3,675	0.03%
2024/03/28	2	15.03	2	15.15	14.80	0	3,584	0.00%
2024/03/27	0	0.00	8.4	14.74	14.95	-8.4	3,542	-0.24%
2024/03/26	8	14.70	1	14.50	14.40	7	3,463	0.20%
2024/03/25	1	14.60	4	14.59	14.65	-3	3,327	-0.09%
2024/03/22	1	14.35	101	14.30	14.50	-100	3,303	-3.03%	大賣/
2024/03/21	0	0.00	200	14.18	14.25	-200	3,202	-6.25%	大賣/鉅額交易
2024/03/20	0	0.00	400	14.28	14.35	-400	3,183	-12.57%	大賣/鉅額交易
2024/03/18	22	14.32	103	14.37	14.30	-81	3,111	-2.60%	大賣/
2024/03/14	1,003	15.44	11	15.34	15.20	992	2,945	33.68%	大買/鉅額交易
2024/03/13	5	14.50	1	14.60	14.50	4	2,695	0.15%
2024/03/12	0	0.00	2	14.70	14.55	-2	2,591	-0.08%
2024/03/11	0	0.00	4	13.90	13.90	-4	2,221	-0.18%
2024/03/07	0	0.00	4	13.60	13.20	-4	2,068	-0.19%
2024/03/06	1	13.15	0	0.00	13.55	1	1,986	0.05%
2024/03/05	1	13.40	2	12.15	12.95	-1	1,857	-0.05%
2024/02/27	0	0.00	7	12.40	12.60	-7	1,559	-0.45%
2024/02/26	4	12.35	0	0.00	12.40	4	1,523	0.26%
2024/02/23	0	0.00	123	12.20	12.15	-123	1,480	-8.31%	大賣/鉅額交易
2024/02/22	4	12.45	5	12.35	12.35	-1	1,448	-0.07%
2024/02/21	6	12.09	1	12.45	12.45	5	1,363	0.37%
2024/02/20	7	12.19	9	12.19	11.60	-2	1,187	-0.17%
2024/02/19	123	11.29	0	0.00	11.55	123	965	12.74%	大買/鉅額交易
2024/01/10	3	10.75	0	0.00	10.55	3	1,018	0.29%
2024/01/05	0	0.00	3	10.85	10.90	-3	980	-0.31%
2023/12/29	0	0.00	21	10.90	10.95	-21	958	-2.19%
2023/12/12	11	11.28	0	0.00	11.20	11	804	1.37%
2023/12/01	5	11.00	0	0.00	11.10	5	649	0.77%
2023/11/30	5	11.10	0	0.00	11.00	5	645	0.77%
2023/11/27	0	0.00	1	11.20	11.15	-1	632	-0.16%
2023/11/22	0	0.00	0	11.05	11.05	0	596	-0.01%
2023/11/10	0	0.00	1	10.75	10.75	-1	512	-0.19%
2023/11/06	0	0.00	10	10.35	10.40	-10	447	-2.23%
2023/10/26	0	0.00	0	9.97	9.95	0	413	0.00%
2023/10/20	3	9.78	0	0.00	9.89	3	413	0.73%
2023/10/19	0	10.15	0	0.00	9.96	0	408	0.00%
2023/10/18	0	0.00	3	10.00	10.15	-3	394	-0.76%
2023/10/17	1.4	9.82	0	0.00	9.79	1.4	365	0.39%
2023/09/28	0.1	9.67	0	0.00	9.63	0.1	415	0.02%
2023/09/11	0	9.85	0	0.00	9.70	0	438	0.00%
2023/08/31	0.1	9.48	0	0.00	9.56	0.1	447	0.02%
2023/08/23	0.1	9.42	0	0.00	9.40	0.1	462	0.02%
2023/08/22	0.1	9.53	0	0.00	9.46	0.1	468	0.02%
2023/08/17	3	9.40	0	0.00	9.51	3	520	0.58%
2023/08/16	0.2	9.54	0	0.00	9.53	0.2	543	0.04%
2023/08/10	0	0.00	1	9.78	9.80	-1	541	-0.18%
2023/07/31	1	9.96	0	0.00	9.95	1	531	0.19%
2023/07/20	0	0.00	4	9.98	10.00	-4	533	-0.75%
2023/06/28	0	0.00	3	10.55	10.50	-3	537	-0.56%
2023/06/16	0	0.00	1	10.40	10.40	-1	556	-0.18%
2023/06/05	0	0.00	3	10.50	10.50	-3	636	-0.48%
2023/05/17	0	0.00	2	10.30	10.40	-2	570	-0.35%
2023/05/05	1	10.35	0	0.00	10.40	1	576	0.17%
2023/05/04	0	0.00	15	10.35	10.35	-15	583	-2.57%
2023/04/17	0	0.00	1	10.80	10.80	-1	582	-0.17%
2023/03/23	0	0.00	1	10.75	10.65	-1	571	-0.18%
2022/12/22	0	0.00	1	10.40	10.45	-1	740	-0.14%
2022/12/09	5	10.60	0	0.00	10.55	5	848	0.59%
2022/11/03	0.1	9.96	0	0.00	9.97	0.1	955	0.01%
2022/10/31	0.1	9.66	0	0.00	9.61	0.1	1,067	0.01%
2022/10/25	0.1	9.53	0	0.00	9.51	0.1	1,115	0.01%
2022/10/19	0.1	9.75	0	0.00	9.61	0.1	1,125	0.01%
2022/10/13	0.1	9.43	0	0.00	9.08	0.1	1,119	0.01%
2022/10/04	1	9.57	0	0.00	9.58	1	1,116	0.09%
2022/09/30	0.1	9.26	0	0.00	9.36	0.1	1,132	0.01%
2022/09/29	5.1	9.30	0	0.00	9.26	5.1	1,129	0.45%
2022/09/28	0.1	9.41	0	0.00	9.12	0.1	1,115	0.01%
2022/09/27	0.2	9.85	0	0.00	9.77	0.2	1,092	0.02%
2022/09/26	5	9.94	0	0.00	9.87	5	1,096	0.46%
2022/09/23	0.1	10.70	0	0.00	10.40	0.1	1,087	0.01%
2022/09/21	0.1	10.20	0	0.00	10.30	0.1	1,097	0.01%
2022/09/20	0.1	10.40	0	0.00	10.25	0.1	1,095	0.01%
2022/09/16	0.1	10.50	0	0.00	10.45	0.1	1,121	0.01%
2022/09/15	0	10.50	0	0.00	10.55	0	1,141	0.00%
2022/09/14	0.1	10.45	0	0.00	10.50	0.1	1,157	0.01%
2022/09/07	0.1	10.30	0	0.00	10.20	0.1	1,231	0.01%
2022/09/06	0.1	10.40	0	0.00	10.30	0.1	1,241	0.01%
2022/09/05	0.1	10.50	0	0.00	10.45	0.1	1,269	0.01%
2022/09/02	0.1	10.75	0	0.00	10.60	0.1	1,275	0.01%
2022/09/01	0.1	10.80	0	0.00	10.70	0.1	1,279	0.01%
2022/08/26	0.1	11.10	0	0.00	11.05	0.1	1,275	0.01%
2022/08/24	0.1	11.05	0	0.00	11.00	0.1	1,261	0.01%
2022/08/23	0.1	10.80	0	0.00	10.95	0.1	1,169	0.01%
2022/08/19	0.1	10.85	0	0.00	10.95	0.1	1,169	0.01%
2022/08/18	0.1	10.80	1	10.80	10.80	-0.9	1,156	-0.08%
2022/08/16	0.3	10.85	0	0.00	10.80	0.3	1,140	0.03%
2022/08/15	3	10.85	2	10.85	10.80	1	1,134	0.09%
2022/08/05	0.1	11.10	0	0.00	11.20	0.1	1,013	0.01%
2022/08/04	0.1	10.90	0	0.00	10.90	0.1	1,003	0.01%
2022/07/20	0.1	11.40	0	0.00	11.35	0.1	1,131	0.01%
2022/07/15	0.1	11.20	0	0.00	11.15	0.1	1,227	0.01%
2022/07/12	0.1	10.90	0	0.00	10.80	0.1	1,274	0.01%
2022/07/08	0.1	11.25	0	0.00	11.20	0.1	1,342	0.01%
2022/07/05	0	0.00	3	11.20	11.40	-3	1,553	-0.19%
2022/07/04	0	0.00	1	11.00	11.10	-1	1,610	-0.06%
2022/07/01	0.1	10.80	10	11.05	10.65	-9.9	1,643	-0.60%
2022/06/30	0.1	11.40	0	0.00	11.25	0.1	1,660	0.01%
2022/06/29	0.1	11.75	0	0.00	11.70	0.1	1,657	0.01%
2022/06/22	0.1	11.65	0	0.00	11.30	0.1	1,821	0.01%
2022/06/21	0	0.00	1	11.90	11.90	-1	1,852	-0.05%
2022/06/20	0.1	11.65	0	0.00	11.25	0.1	1,865	0.01%
2022/06/16	0.1	12.65	0	0.00	12.20	0.1	1,887	0.01%
2022/05/19	0.1	13.20	0	0.00	13.15	0.1	2,337	0.00%
2022/05/11	0	0.00	1	13.00	12.90	-1	2,431	-0.04%
2022/05/10	0.1	12.85	0	0.00	12.75	0.1	2,440	0.00%
2022/05/09	1.1	12.95	0	0.00	12.80	1.1	2,440	0.05%
2022/05/04	0	0.00	2	13.95	13.95	-2	2,520	-0.08%
2022/04/27	1.1	13.81	0	0.00	13.90	1.1	2,571	0.04%
2022/04/25	1.1	14.51	3	14.55	14.45	-1.9	2,546	-0.07%
2022/04/19	0	0.00	0.4	15.25	15.25	-0.4	2,551	-0.01%
2022/04/18	0	0.00	2	15.25	15.20	-2	2,572	-0.08%
2022/04/11	2	16.50	0	0.00	16.40	2	2,489	0.08%
2022/04/08	0	0.00	1	17.20	17.20	-1	2,406	-0.04%
2022/04/06	1	17.05	0	0.00	17.20	1	2,321	0.04%
2022/03/28	1	16.55	0	0.00	16.65	1	2,270	0.04%
2022/03/24	1	16.50	0	0.00	16.65	1	2,283	0.04%
2022/03/23	0	0.00	20	16.50	16.60	-20	2,557	-0.78%
2022/02/14	0	0.00	5	16.20	16.15	-5	3,413	-0.15%
2022/02/11	5	16.10	0	0.00	16.05	5	3,748	0.13%
2022/02/07	0	0.00	1	15.90	15.90	-1	4,171	-0.02%
2022/01/21	0.1	15.45	0	0.00	15.40	0.1	4,416	0.00%
2022/01/18	10	15.68	1	15.60	15.50	9	4,605	0.20%
2022/01/14	0	0.00	4	15.10	15.30	-4	4,766	-0.08%
2022/01/11	0	0.00	3	15.70	15.70	-3	5,288	-0.06%
2022/01/10	0.1	15.90	0	0.00	16.00	0.1	5,557	0.00%
2022/01/06	10	15.95	0	0.00	15.95	10	5,624	0.18%
2022/01/05	0	0.00	0	16.10	16.10	0	5,665	0.00%
2022/01/04	10	16.25	0	0.00	16.30	10	5,769	0.17%
2021/12/30	0	0.00	14	16.45	16.45	-14	6,055	-0.23%
2021/12/27	0	0.00	0	16.55	16.55	0	7,447	0.00%
2021/12/15	0	0.00	2	16.65	16.75	-2	10,516	-0.02%
2021/12/13	0	0.00	100	16.80	16.75	-100	10,492	-0.95%
2021/12/07	0	0.00	1	16.75	16.90	-1	10,429	-0.01%
2021/12/06	14	16.80	10	16.75	16.85	4	10,412	0.04%
2021/12/03	21	16.88	0	0.00	16.90	21	10,387	0.20%
2021/12/02	0	0.00	5	16.00	16.10	-5	10,202	-0.05%
2021/12/01	0	0.00	1	16.05	16.15	-1	10,232	-0.01%
2021/11/30	0	0.00	1	16.00	16.10	-1	10,289	-0.01%
2021/11/29	0.1	15.80	8	15.57	15.60	-7.9	10,430	-0.08%
2021/11/26	1	16.20	0	0.00	16.10	1	10,409	0.01%
2021/11/25	2	16.70	2	16.58	16.60	0	10,419	0.00%
2021/11/23	1.1	16.55	4	16.35	16.30	-2.9	10,418	-0.03%
2021/11/22	0	0.00	30	16.52	16.40	-30	10,428	-0.29%
2021/11/19	1	16.55	0	0.00	16.40	1	10,482	0.01%
2021/11/18	0	0.00	2	16.65	16.65	-2	10,467	-0.02%
2021/11/16	1	16.80	0	0.00	16.70	1	10,572	0.01%
2021/11/15	1	16.90	0	0.00	16.90	1	10,626	0.01%
2021/11/10	0	0.00	1	17.80	17.20	-1	10,969	-0.01%
2021/11/09	8	17.08	5	17.00	16.90	3	10,689	0.03%
2021/11/05	1	17.65	1	17.60	17.65	0	10,570	0.00%
2021/11/04	1.1	17.65	0	0.00	17.40	1.1	10,622	0.01%
2021/11/02	13	17.47	10	17.40	17.15	3	11,142	0.03%
2021/10/29	0	0.00	5	17.15	17.10	-5	11,217	-0.04%
2021/10/27	6	17.03	0	0.00	17.05	6	11,259	0.05%
2021/10/26	6	17.17	0	0.00	17.05	6	11,310	0.05%
2021/10/25	0	0.00	40	17.47	17.40	-40	11,401	-0.35%
2021/10/22	2	17.35	0	0.00	17.40	2	11,495	0.02%
2021/10/21	0	0.00	23	17.83	17.80	-23	11,547	-0.20%
2021/10/19	19	17.97	14	17.99	18.05	5	11,855	0.04%
2021/10/18	0	0.00	7	17.64	18.40	-7	11,592	-0.06%
2021/10/15	1	17.05	0	0.00	16.95	1	11,483	0.01%
2021/10/13	7	17.02	3	17.00	16.90	4	11,659	0.03%
2021/10/12	3	17.52	0	0.00	17.40	3	11,702	0.03%
2021/10/08	20	18.12	0	0.00	18.15	20	11,723	0.17%
2021/10/07	0	0.00	10	18.00	18.20	-10	11,892	-0.08%
2021/10/06	63	18.54	58	18.26	18.00	5	12,221	0.04%
2021/10/05	47	17.49	6	16.88	17.95	41	11,997	0.34%
2021/10/04	80	18.26	24	18.74	17.70	56	12,100	0.46%
2021/10/01	189	19.57	29	20.67	19.65	160	11,568	1.38%	大買/鉅額交易
2021/09/30	29	20.79	82	21.32	21.35	-53	10,772	-0.49%
2021/09/29	2	19.35	60	19.10	19.45	-58	9,897	-0.59%
2021/09/28	31	19.69	16	19.57	19.40	15	9,502	0.16%
2021/09/27	5	18.30	1	18.70	18.75	4	8,503	0.05%
2021/09/22	40	17.64	0	0.00	17.40	40	8,471	0.47%
2021/09/14	2	18.98	2	18.60	18.60	0	9,374	0.00%
2021/09/13	0	0.00	19	18.86	19.20	-19	9,851	-0.19%
2021/09/10	0	0.00	5	18.70	18.70	-5	11,115	-0.04%
2021/09/08	5	18.05	0	0.00	18.10	5	11,584	0.04%
2021/09/07	0	0.00	1	18.45	18.45	-1	11,740	-0.01%
2021/09/06	27	18.68	0	0.00	18.40	27	11,836	0.23%
2021/09/03	0	0.00	26	19.15	19.20	-26	11,964	-0.22%
2021/09/02	31	18.70	11	18.99	18.60	20	12,175	0.16%
2021/09/01	75	19.95	0	0.00	19.95	75	12,163	0.62%
2021/08/26	1	19.75	4	19.80	19.70	-3	15,401	-0.02%
2021/08/25	1	19.80	3	19.68	19.80	-2	16,491	-0.01%
2021/08/24	2	19.40	3	19.50	19.25	-1	17,469	-0.01%
2021/08/23	2	19.43	25	19.45	19.55	-23	18,596	-0.12%
2021/08/20	0	0.00	5	18.81	18.90	-5	20,166	-0.02%
2021/08/19	20	19.10	4	19.29	18.50	16	21,879	0.07%
2021/08/18	0	0.00	3	18.60	19.25	-3	25,250	-0.01%
2021/08/17	25	19.01	10	18.60	18.40	15	28,626	0.05%
2021/08/16	1	19.20	8	19.56	19.45	-7	30,071	-0.02%
2021/08/13	2	20.00	23	19.90	19.50	-21	33,128	-0.06%
2021/08/12	6	19.42	6	19.42	19.60	0	34,806	0.00%
2021/08/11	13	19.47	2	19.65	19.50	11	35,695	0.03%
2021/08/10	2	20.58	1	20.40	20.25	1	37,472	0.00%
2021/08/09	21	20.87	1	21.50	20.60	20	38,180	0.05%
2021/08/06	2	22.38	3	22.22	21.95	-1	39,396	0.00%
2021/08/05	1	21.10	0	0.00	21.45	1	40,500	0.00%
2021/08/04	0	0.00	1	21.10	21.10	-1	43,753	0.00%
2021/08/02	0	0.00	10	21.55	21.65	-10	45,027	-0.02%
2021/07/30	6	21.30	4	21.10	21.10	2	46,282	0.00%
2021/07/29	1	21.55	12	21.42	21.75	-11	47,165	-0.02%
2021/07/28	10	20.40	23	20.77	20.80	-13	47,550	-0.03%
2021/07/27	10	20.30	2	21.05	20.25	8	48,011	0.02%
2021/07/26	17	20.98	14	20.90	21.15	3	48,466	0.01%
2021/07/23	17	21.54	25	21.33	21.65	-8	48,730	-0.02%
2021/07/22	1	20.05	0	0.00	20.05	1	48,592	0.00%
2021/07/21	7	20.21	1	20.00	20.00	6	48,682	0.01%
2021/07/20	10	21.25	0	0.00	21.00	10	48,769	0.02%
2021/07/19	10	21.70	21	22.01	21.80	-11	49,002	-0.02%
2021/07/16	30	21.50	0	0.00	21.40	30	49,333	0.06%
2021/07/15	3	21.95	5	21.85	22.10	-2	49,513	0.00%
2021/07/14	5	20.86	5	20.71	21.20	0	49,671	0.00%
2021/07/13	19	21.97	13.2	21.80	20.90	5.8	49,786	0.01%
2021/07/12	26	23.42	62	23.12	23.05	-36	49,635	-0.07%
2021/07/09	48	24.30	29	24.63	23.80	19	49,983	0.04%
2021/07/07	23	24.51	32	25.11	24.60	-9	50,603	-0.02%
2021/07/02	10	23.75	1	24.35	23.60	9	52,722	0.02%
2021/07/01	15	24.29	10	24.18	23.50	5	53,157	0.01%
2021/06/30	5	22.40	6	23.40	23.90	-1	53,339	0.00%
2021/06/29	5	23.60	1	22.75	22.55	4	53,304	0.01%
2021/06/28	15	23.40	4	22.90	23.35	11	53,317	0.02%
2021/06/25	0	0.00	3	24.80	24.45	-3	53,263	-0.01%
2021/06/24	27	24.62	53	24.82	24.55	-26	53,333	-0.05%
2021/06/23	31	24.51	71	24.75	24.30	-40	53,378	-0.07%
2021/06/22	78	25.17	69	25.52	24.95	9	53,081	0.02%
2021/06/21	123	26.24	42	25.34	24.70	81	52,624	0.15%	大買/
2021/06/18	3	25.80	3	26.30	26.40	0	51,434	0.00%
2021/06/17	8	24.86	6	25.63	26.00	2	51,352	0.00%
2021/06/16	14	26.05	11	25.79	25.80	3	51,119	0.01%
2021/06/15	25	25.50	3	25.35	25.80	22	51,074	0.04%
2021/06/11	3	24.90	1	24.50	25.00	2	51,030	0.00%
2021/06/09	3	25.43	7	25.16	24.80	-4	50,805	-0.01%
2021/06/08	8	25.38	6	25.58	25.30	2	51,007	0.00%
2021/06/07	1	26.85	2	26.70	25.75	-1	51,325	0.00%
2021/06/04	79	27.71	46	27.20	26.45	33	51,054	0.06%
2021/06/03	44	27.47	94	27.89	28.30	-50	50,181	-0.10%
2021/06/02	66	26.03	47	26.13	25.75	19	48,157	0.04%
2021/06/01	63	25.79	50	25.59	26.25	13	47,028	0.03%
2021/05/31	50	25.93	134	26.44	25.10	-84	45,979	-0.18%	大賣/
2021/05/28	200	26.76	85	26.62	26.50	115	44,815	0.26%	大買/鉅額交易
2021/05/27	152.2	26.34	292	26.37	25.90	-139.8	43,186	-0.32%	大買/大賣/鉅額交易
2021/05/26	350	26.14	149	26.39	26.15	201	41,423	0.49%	大買/大賣/鉅額交易
2021/05/25	178	26.19	173.5	25.67	24.60	4.5	37,974	0.01%	大買/大賣/
2021/05/24	35	25.12	54	25.68	26.10	-19	34,465	-0.06%
2021/05/21	64	22.57	107	23.07	23.75	-43	32,924	-0.13%	大賣/
2021/05/20	30	21.23	116	21.12	21.60	-86	29,728	-0.29%	大賣/
2021/05/19	29	19.32	26	19.64	19.65	3	28,016	0.01%
2021/05/18	84	19.11	82	19.51	19.90	2	27,084	0.01%
2021/05/17	22	19.40	11	19.41	18.95	11	25,228	0.04%
2021/05/14	27	20.65	83	20.96	21.05	-56	24,418	-0.23%
2021/05/13	89	21.42	93	20.43	19.15	-4	22,869	-0.02%
2021/05/12	108	22.90	191	23.51	21.05	-83	21,310	-0.39%	大買/大賣/
2021/05/11	11	22.49	72	22.54	22.55	-61	17,943	-0.34%
2021/05/10	83	19.91	66	20.40	20.50	17	17,086	0.10%
2021/05/07	99	18.95	71	19.04	18.65	28	16,535	0.17%
2021/05/06	32	17.90	53.2	18.68	18.80	-21.2	15,177	-0.14%
2021/05/05	26	16.42	39	17.20	17.10	-13	14,183	-0.09%
2021/05/04	43	16.65	30	17.68	15.95	13	13,621	0.10%
2021/05/03	38	17.75	26	18.07	17.35	12	13,001	0.09%
2021/04/29	2	17.10	14	17.47	17.20	-12	12,410	-0.10%
2021/04/28	0	0.00	3.1	17.26	17.50	-3.1	12,004	-0.03%
2021/04/27	0	0.00	3.7	16.94	17.10	-3.7	11,810	-0.03%
2021/04/26	6	17.29	8	17.80	16.95	-2	11,618	-0.02%
2021/04/23	9	17.46	15	17.39	17.35	-6	11,390	-0.05%
2021/04/22	57	18.09	24	17.83	16.90	33	11,094	0.30%
2021/04/21	7	17.37	17	17.52	17.25	-10	10,639	-0.09%
2021/04/20	1	17.05	39	16.91	17.00	-38	10,368	-0.37%
2021/04/19	0	0.00	23	17.02	17.25	-23	10,127	-0.23%
2021/04/16	7	16.58	16	16.73	17.00	-9	9,757	-0.09%
2021/04/15	51	16.62	723	15.95	16.75	-672	9,456	-7.11%	大賣/鉅額交易
2021/04/14	667	14.97	661	15.54	15.50	6	8,856	0.07%	大買/大賣/
2021/04/13	678	15.83	622	16.66	15.60	56	8,704	0.64%	大買/大賣/
2021/04/12	14	15.54	45	15.59	16.05	-31	8,129	-0.38%
2021/04/09	610	14.98	30	14.87	15.05	580	7,772	7.46%	大買/鉅額交易
2021/04/08	59.6	14.62	42	14.55	14.40	17.6	7,291	0.24%
2021/04/07	37	13.20	3	13.65	13.65	34	6,385	0.53%
2021/04/06	0	0.00	11	12.38	12.45	-11	6,241	-0.18%
2021/03/30	9	11.89	0	0.00	11.90	9	7,706	0.12%
2021/03/29	20	12.10	0	0.00	12.00	20	7,653	0.26%
2021/03/26	30	12.60	15	12.60	12.25	15	7,686	0.20%
2021/03/22	0	0.00	7	11.89	11.95	-7	6,986	-0.10%
2021/03/19	0	0.00	1	11.85	11.75	-1	6,918	-0.01%
2021/03/18	3	12.00	3	11.90	11.95	0	6,977	0.00%
2021/03/17	13	11.68	12	11.86	11.85	1	6,928	0.01%
2021/03/16	14	11.54	0	0.00	11.50	14	6,873	0.20%
2021/03/15	0	0.00	4	11.70	11.85	-4	6,818	-0.06%
2021/03/12	27	11.66	23	11.81	11.90	4	6,653	0.06%
2021/03/11	28	11.21	23	11.17	11.20	5	6,304	0.08%
2021/03/05	0	0.00	5	10.55	10.60	-5	5,781	-0.09%
2021/03/04	0	0.00	2	10.70	10.70	-2	5,801	-0.03%
2021/03/03	0	0.00	5	10.70	10.65	-5	5,811	-0.09%
2021/02/26	0	0.00	0.5	10.70	10.75	-0.5	5,776	-0.01%
2021/02/19	0	0.00	27	10.10	10.35	-27	5,606	-0.48%
2021/02/01	0	8.82	0	0.00	8.90	0	5,721	0.00%
2021/01/29	0.1	9.04	2	8.85	8.87	-1.9	5,712	-0.03%
2021/01/26	0	0.00	3	9.16	9.13	-3	5,666	-0.05%
2021/01/22	0.1	9.02	7	9.00	9.13	-6.9	5,639	-0.12%
2021/01/21	10	9.14	0	0.00	9.04	10	5,611	0.18%
2021/01/19	0	0.00	8	9.46	9.59	-8	5,537	-0.14%
2021/01/18	10	9.15	0	0.00	9.41	10	5,509	0.18%
2021/01/14	18	9.92	0	0.00	9.86	18	5,400	0.33%
2021/01/12	0.2	9.90	0	0.00	9.94	0.2	5,339	0.00%
2021/01/11	8	10.10	0	10.30	10.00	8	5,274	0.15%
2021/01/08	0	0.00	5	10.05	10.20	-5	5,250	-0.10%
2021/01/06	42.1	10.89	25	10.52	10.30	17.1	5,186	0.33%
2021/01/05	5	11.75	0	0.00	11.20	5	4,979	0.10%
2021/01/04	0.1	11.25	0	0.00	11.35	0.1	4,786	0.00%
2020/12/31	2	11.28	17	11.57	11.20	-15	4,665	-0.32%
2020/12/30	6	11.73	0	0.00	11.50	6	4,481	0.13%
2020/12/29	16	12.01	7	11.91	11.75	9	4,261	0.21%
2020/12/28	10	11.88	18.2	11.82	12.10	-8.2	3,928	-0.21%
2020/12/25	30	11.75	30	11.98	12.10	0	3,467	0.00%
2020/12/24	0	0.00	102	11.00	11.00	-102	2,367	-4.31%	大賣/鉅額交易
2020/12/23	0	0.00	31	10.02	10.00	-31	2,091	-1.48%
2020/12/22	38	10.24	2	10.35	9.70	36	2,058	1.75%
2020/12/18	0	0.00	1	9.48	9.60	-1	1,871	-0.05%
2020/12/15	2	10.15	0	0.00	9.61	2	1,887	0.11%
2020/12/14	0	0.00	20	10.02	10.05	-20	1,869	-1.07%
2020/12/11	30	9.67	0	0.00	9.51	30	1,800	1.67%
2020/12/10	7	9.54	0	0.00	9.63	7	1,717	0.41%
2020/12/09	1	9.44	0	0.00	9.48	1	1,718	0.06%
2020/12/08	3	9.36	0	0.00	9.34	3	1,781	0.17%
2020/12/01	0	0.00	1	9.38	9.27	-1	2,234	-0.04%
2020/11/27	1	9.29	0.1	9.35	9.37	0.9	2,266	0.04%
2020/11/23	0	0.00	2	9.22	9.21	-2	2,322	-0.09%
2020/11/18	0	0.00	2	9.24	9.21	-2	2,504	-0.08%
2020/11/13	2	8.51	0	0.00	8.62	2	2,558	0.08%
2020/11/12	5	8.46	1	8.49	8.49	4	2,576	0.16%
2020/11/09	2	8.16	1	8.15	8.15	1	2,572	0.04%
2020/11/03	0	0.00	160	7.88	8.00	-160	2,625	-6.09%	大賣/鉅額交易
2020/11/02	160	7.89	1	7.82	7.89	159	2,634	6.04%	大買/鉅額交易
2020/10/22	5	8.07	0	0.00	8.07	5	2,635	0.19%
2020/10/20	1	8.26	0	0.00	8.25	1	2,632	0.04%
2020/10/19	16	8.48	0	0.00	8.50	16	2,618	0.61%
2020/10/16	1	8.69	0	0.00	8.45	1	2,605	0.04%
2020/09/16	0	0.00	2	8.91	8.92	-2	2,396	-0.08%
2020/09/15	1	8.81	0	0.00	8.84	1	2,616	0.04%
2020/09/11	0	0.00	2	8.89	8.87	-2	2,615	-0.08%
2020/09/10	2	9.66	30	9.52	9.50	-28	2,591	-1.08%
2020/09/08	30	8.92	0	0.00	8.94	30	2,188	1.37%
2020/09/03	0	0.00	5	8.90	8.90	-5	2,059	-0.24%
2020/09/02	2	8.78	0	0.00	8.82	2	2,018	0.10%
2020/09/01	5	8.74	0	0.00	8.73	5	2,004	0.25%
2020/08/26	0	0.00	2	8.56	8.62	-2	1,847	-0.11%
2020/08/24	2	8.50	2	8.60	8.60	0	1,739	0.00%
2020/08/21	0	0.00	42	8.07	8.21	-42	1,641	-2.56%
2020/08/20	0	0.00	301	7.91	7.89	-301	1,551	-19.40%	大賣/鉅額交易
2020/08/19	5	7.89	0	0.00	7.86	5	1,444	0.35%
2020/08/07	0	0.00	5	7.35	7.33	-5	1,290	-0.39%
2020/07/20	1	6.97	0	0.00	6.99	1	1,447	0.07%
2020/07/15	0	0.00	40	7.03	7.04	-40	1,591	-2.51%
2020/07/14	1	7.06	0	0.00	7.05	1	1,656	0.06%
2020/07/08	1	7.00	0	0.00	7.03	1	1,798	0.06%
2020/07/06	1	7.09	0	0.00	7.12	1	1,796	0.06%
2020/07/02	6	7.04	0	0.00	7.05	6	1,831	0.33%
2020/06/24	1	7.25	30	7.30	7.24	-29	1,873	-1.55%
2020/06/23	30	7.49	17	7.36	7.35	13	1,905	0.68%
2020/06/22	82	7.87	10	7.78	7.69	72	1,871	3.85%
2020/06/19	56	7.37	0	0.00	7.45	56	1,621	3.45%
2020/06/18	40	7.55	0	0.00	7.42	40	1,610	2.48%
2020/06/17	39	7.34	0	0.00	7.52	39	1,581	2.47%
2020/06/16	8	7.01	0	0.00	7.06	8	1,525	0.52%
2020/06/12	0	0.00	2	6.95	6.96	-2	1,586	-0.13%
2020/06/11	35	7.06	0	0.00	7.01	35	1,615	2.17%
2020/06/10	1	7.24	0	0.00	7.21	1	1,628	0.06%
2020/06/09	30	7.32	0	0.00	7.32	30	1,682	1.78%
2020/06/08	60	7.32	0	0.00	7.33	60	1,715	3.50%
2020/06/05	5	7.17	0	0.00	7.17	5	1,695	0.29%
2020/05/19	0	0.00	1	7.18	7.15	-1	1,710	-0.06%
2020/05/18	1	7.11	0	0.00	7.11	1	1,706	0.06%
2020/05/12	0	0.00	1	7.02	7.05	-1	1,672	-0.06%
2020/05/05	0	0.00	10	7.34	7.34	-10	1,607	-0.62%
2020/04/28	0	0.00	5	7.71	7.70	-5	1,532	-0.33%
2020/04/24	3	7.88	0	0.00	7.91	3	1,471	0.20%
2020/04/20	0	0.00	15	7.80	7.78	-15	1,339	-1.12%
2020/04/17	6	7.63	0	0.00	7.65	6	1,257	0.48%
2020/04/16	5	7.34	0	0.00	7.50	5	1,187	0.42%
2020/04/06	5	6.22	0	0.00	6.22	5	940	0.53%
2020/04/01	12	6.03	0	0.00	6.06	12	914	1.31%
2020/03/31	2	5.63	15	5.90	5.96	-13	903	-1.44%
2020/03/19	0	0.00	5	4.45	4.44	-5	740	-0.68%
2020/03/13	17	5.40	0	0.00	5.57	17	633	2.68%
2020/03/10	0	0.00	30	6.36	6.46	-30	523	-5.73%
2020/03/09	0	0.00	9	6.73	6.50	-9	510	-1.76%
2020/03/03	1	6.90	0	0.00	6.92	1	494	0.20%
2020/02/27	0	0.00	20	6.91	6.92	-20	475	-4.21%
2020/01/31	7	7.40	0	0.00	7.37	7	479	1.46%
2020/01/15	0	0.00	6.6	7.89	7.91	-6.6	519	-1.27%
2019/12/09	0	0.00	5	7.82	7.85	-5	556	-0.90%
2019/11/25	1	7.93	0	0.00	7.91	1	572	0.17%
2019/11/06	0	0.00	1	8.18	8.16	-1	557	-0.18%
2019/10/22	0	0.00	4	8.35	8.36	-4	563	-0.71%
2019/10/16	0	0.00	2	8.44	8.43	-2	630	-0.32%
2019/10/09	2	8.35	0	0.00	8.34	2	777	0.26%
2019/09/25	2	8.68	0	0.00	8.70	2	828	0.24%
2019/09/12	0	0.00	0	8.65	8.69	0	812	0.00%
2019/09/10	0	0.00	0	8.70	8.67	0	807	0.00%
2019/09/09	0	0.00	2	8.60	8.61	-2	802	-0.25%
2019/09/06	0	0.00	0.1	8.50	8.54	-0.1	801	-0.01%
2019/08/30	0	0.00	2	8.54	8.50	-2	785	-0.25%
2019/08/19	2	8.37	1	8.42	8.43	1	792	0.13%
2019/08/14	0	0.00	3	8.50	8.48	-3	792	-0.38%
2019/08/08	3	8.62	0	0.00	8.60	3	783	0.38%
2019/08/05	1	8.72	0	0.00	8.68	1	794	0.13%
2019/07/24	2	9.00	0	0.00	8.95	2	751	0.27%
2019/07/22	20	9.12	0	0.00	9.10	20	731	2.73%
2019/07/17	31	9.22	1	9.25	9.15	30	683	4.39%
2019/07/16	0	0.00	5	9.23	9.29	-5	649	-0.77%
2019/07/10	3	8.89	2	8.87	8.89	1	594	0.17%
2019/07/09	0	0.00	2	9.05	8.90	-2	611	-0.33%
2019/07/05	0	0.00	2	9.11	9.11	-2	614	-0.33%
2019/07/04	0	0.00	2	8.99	9.05	-2	604	-0.33%
2019/06/24	2	8.88	0	0.00	8.86	2	672	0.30%
2019/06/14	2	8.80	0	0.00	8.86	2	714	0.28%
2019/06/06	1	8.86	0	0.00	8.86	1	768	0.13%
2019/05/31	0	0.00	1	9.04	9.04	-1	786	-0.13%
2019/05/15	1	8.70	0	0.00	8.70	1	895	0.11%
2019/05/10	2	8.80	0	0.00	8.80	2	918	0.22%
2019/05/03	2	8.93	0	0.00	8.92	2	918	0.22%
2019/04/24	2	8.82	0	0.00	8.80	2	946	0.21%
2019/04/22	2	8.88	0	0.00	8.87	2	925	0.22%
2019/04/16	2	8.91	0.1	8.90	8.90	1.9	905	0.21%
2019/04/15	1	9.00	0	0.00	8.98	1	873	0.11%
2019/04/11	2	9.05	0	0.00	9.06	2	869	0.23%
2019/04/02	2	9.02	0	0.00	9.05	2	828	0.24%
2019/03/15	2	9.26	0	0.00	9.27	2	764	0.26%
2019/03/05	0	0.00	0.1	9.27	9.27	-0.1	831	-0.01%
2019/02/25	0	0.00	15	9.26	9.29	-15	804	-1.86%
2019/02/21	0	0.00	30	9.22	9.18	-30	786	-3.81%
2019/02/15	0	0.00	5	9.16	9.09	-5	755	-0.66%
2019/02/13	50	9.08	0	0.00	9.14	50	738	6.77%
2018/12/13	1	9.14	1	9.15	9.14	0	1,212	0.00%
2018/12/06	5	9.10	0	0.00	9.09	5	1,236	0.40%
2018/12/03	0	0.00	1	9.32	9.36	-1	1,403	-0.07%
2018/11/02	2	9.00	2	9.08	9.09	0	2,012	0.00%
2018/10/29	0	0.00	3	8.88	8.95	-3	1,986	-0.15%
2018/10/25	8	8.93	0	0.00	8.80	8	2,027	0.39%
2018/10/24	0	0.00	3	9.27	9.25	-3	1,992	-0.15%
2018/10/12	2	9.62	0	0.00	9.72	2	1,981	0.10%
2018/10/09	0	0.00	1	10.15	10.15	-1	1,897	-0.05%
2018/10/05	1	10.10	0	0.00	10.10	1	1,906	0.05%
2018/10/02	0	0.00	2	10.45	10.45	-2	1,900	-0.11%
2018/09/27	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2018/09/26	0	0.00	6	10.45	10.45	-6	1,954	-0.31%
2018/09/25	0	0.00	1	10.50	10.50	-1	1,962	-0.05%
2018/09/12	0	0.00	1	10.30	10.25	-1	2,061	-0.05%
2018/09/11	2	10.20	0	0.00	10.35	2	2,088	0.10%
2018/09/10	0	0.00	2	10.20	10.20	-2	2,123	-0.09%
2018/09/07	3	10.82	0	0.00	10.50	3	2,119	0.14%
2018/09/03	0	0.00	1	10.55	10.55	-1	2,115	-0.05%
2018/08/27	2	10.45	0	0.00	10.50	2	2,278	0.09%
2018/08/22	0	0.00	26	10.75	10.70	-26	2,502	-1.04%
2018/08/21	15	10.53	0	0.00	10.50	15	2,415	0.62%
2018/08/20	14	10.59	0	0.00	10.60	14	2,411	0.58%
2018/08/17	0	0.00	1	10.50	10.50	-1	2,320	-0.04%
2018/08/16	0	0.00	1	10.20	10.25	-1	2,256	-0.04%
2018/08/15	0	0.00	1	10.20	10.20	-1	2,279	-0.04%
2018/08/13	1	10.00	21	10.08	10.05	-20	2,413	-0.83%
2018/08/02	0	0.00	3	10.23	10.15	-3	2,812	-0.11%
2018/07/27	0	0.00	1	10.00	10.05	-1	2,743	-0.04%
2018/07/26	1	10.00	0	0.00	10.05	1	2,743	0.04%
2018/07/25	1	10.00	0	0.00	10.05	1	2,747	0.04%
2018/07/19	2	10.05	0	0.00	10.00	2	2,911	0.07%
2018/07/12	0	0.00	4	9.95	9.93	-4	2,966	-0.13%
2018/07/10	5	10.14	0	0.00	10.10	5	2,964	0.17%
2018/07/06	1	10.00	0	0.00	10.10	1	3,010	0.03%
2018/07/04	0	0.00	40	10.30	10.20	-40	3,063	-1.31%
2018/07/03	20	10.20	0	0.00	10.20	20	3,048	0.66%
2018/06/27	0	0.00	5	10.45	10.45	-5	3,216	-0.16%
2018/06/22	0	0.00	1.1	10.34	10.35	-1.1	3,213	-0.04%
2018/06/20	5	10.50	0	0.00	10.40	5	3,249	0.15%
2018/06/19	1	10.60	0	0.00	10.50	1	3,240	0.03%
2018/06/15	1	10.85	0	0.00	10.85	1	3,195	0.03%
2018/06/14	0	0.00	1	11.20	11.05	-1	3,282	-0.03%
2018/06/08	1	11.15	0	0.00	11.10	1	3,326	0.03%
2018/06/04	100	11.05	0	0.00	11.00	100	3,179	3.15%
2018/06/01	0	0.00	1	10.95	11.05	-1	3,184	-0.03%
2018/05/31	0	0.00	3	11.25	10.95	-3	3,145	-0.10%
2018/05/30	0	0.00	1	10.85	11.10	-1	2,982	-0.03%
2018/05/29	1	10.70	0	0.00	10.80	1	2,940	0.03%
2018/05/24	0	0.00	2	10.95	10.90	-2	2,958	-0.07%
2018/05/22	2	11.33	0	0.00	11.15	2	2,935	0.07%
2018/05/21	0	0.00	18	11.29	11.30	-18	2,920	-0.62%
2018/05/18	3	11.03	17	10.99	11.20	-14	2,825	-0.50%
2018/05/16	0	0.00	1	10.50	10.60	-1	2,593	-0.04%
2018/05/10	5	10.47	5	10.45	10.45	0	2,892	0.00%
2018/05/09	0	0.00	5	10.40	10.40	-5	2,936	-0.17%
2018/05/07	15	10.25	0	0.00	10.25	15	2,981	0.50%
2018/05/04	2	10.20	0	0.00	10.20	2	3,056	0.07%
2018/04/26	0	0.00	6	10.23	10.15	-6	3,229	-0.19%
2018/04/20	0	0.00	2	10.50	10.65	-2	3,789	-0.05%
2018/04/18	2	10.40	0	0.00	10.35	2	4,234	0.05%
2018/04/13	1	10.50	0	0.00	10.45	1	4,866	0.02%
2018/04/12	5	10.45	0	0.00	10.45	5	4,922	0.10%
2018/04/11	1	10.50	0	0.00	10.55	1	4,978	0.02%
2018/04/03	0	0.00	5	10.86	10.85	-5	5,267	-0.09%
2018/04/02	7	10.94	12	10.93	10.95	-5	5,425	-0.09%
2018/03/30	0	0.00	10	10.55	10.50	-10	5,998	-0.17%
2018/03/29	0	0.00	2	10.65	10.70	-2	6,036	-0.03%
2018/03/28	0	0.00	1	10.40	10.50	-1	6,048	-0.02%
2018/03/26	10	10.20	0	0.00	10.20	10	6,848	0.15%
2018/03/20	1	10.40	0	0.00	10.40	1	6,987	0.01%
2018/03/16	1	10.70	0	0.00	10.75	1	7,173	0.01%
2018/03/15	1	10.85	1	10.95	10.90	0	7,189	0.00%
2018/03/14	1	10.75	3	10.98	11.10	-2	7,333	-0.03%
2018/03/13	6	10.70	6	10.70	10.70	0	7,279	0.00%
2018/03/12	1	10.75	2	10.65	10.65	-1	7,366	-0.01%
2018/03/08	1	10.75	0	0.00	10.75	1	7,608	0.01%
2018/03/02	0	0.00	3	10.87	10.80	-3	8,077	-0.04%
2018/02/26	0	0.00	2	11.20	11.15	-2	8,352	-0.02%
2018/02/22	0	0.00	15	10.65	10.80	-15	9,583	-0.16%
2018/02/12	17	10.49	2	10.50	10.50	15	10,776	0.14%
2018/02/08	3	10.35	0	0.00	10.40	3	11,038	0.03%
2018/02/07	3	10.52	2	10.65	10.45	1	11,106	0.01%
2018/02/06	47	10.55	74	10.25	10.20	-27	11,117	-0.24%
2018/02/05	35	11.10	8	10.85	11.15	27	11,057	0.24%
2018/02/02	5	11.69	0	0.00	11.60	5	11,319	0.04%
2018/02/01	0	0.00	1	11.65	11.65	-1	11,390	-0.01%
2018/01/31	6	11.89	30	11.80	11.85	-24	11,426	-0.21%
2018/01/30	1	11.95	0	0.00	11.95	1	11,645	0.01%
2018/01/29	1	12.00	0	0.00	11.95	1	11,710	0.01%
2018/01/26	6	12.15	15	12.22	12.20	-9	11,831	-0.08%
2018/01/25	0	0.00	1	12.20	12.10	-1	11,917	-0.01%
2018/01/23	50	12.15	0	0.00	12.00	50	12,141	0.41%
2018/01/22	5	11.95	12	12.06	12.05	-7	12,287	-0.06%
2018/01/19	72	12.24	2	12.30	12.05	70	12,365	0.57%
2018/01/18	0	0.00	0.2	12.25	12.30	-0.2	12,414	0.00%
2018/01/17	8	12.43	1	12.40	12.40	7	12,254	0.06%
2018/01/16	5	12.50	5	12.50	12.50	0	12,581	0.00%
2018/01/15	10	12.93	77	12.93	12.65	-67	12,697	-0.53%
2018/01/12	5	12.75	5	12.80	12.80	0	12,591	0.00%
2018/01/11	5	12.75	7	12.80	12.75	-2	13,012	-0.02%
2018/01/10	7	12.64	18	12.80	12.70	-11	14,556	-0.08%
2018/01/09	0	0.00	1	12.55	12.50	-1	14,589	-0.01%
2018/01/08	0	0.00	21	12.48	12.45	-21	14,885	-0.14%
2018/01/04	25	12.44	0	0.00	12.40	25	15,936	0.16%
2018/01/03	10	12.54	0	0.00	12.45	10	17,016	0.06%
2018/01/02	10	12.63	0	0.00	12.70	10	17,904	0.06%