精剛 (1584)-元大-大天母券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.95	0	0.00	34.90	2	3,047	0.07%
2024/05/03	1	35.45	0	0.00	34.75	1	2,988	0.03%
2024/05/02	2	35.25	3	35.45	35.25	-1	2,964	-0.03%
2024/04/29	0	34.35	0	0.00	34.60	0	2,899	0.00%
2024/04/25	0	0.00	2	34.90	34.40	-2	2,860	-0.07%
2024/04/22	0	0.00	3	35.70	34.55	-3	2,853	-0.11%
2024/04/19	0	0.00	23	35.30	35.35	-23	2,813	-0.82%
2024/04/17	3	35.90	2	36.50	35.55	1	2,634	0.04%
2024/04/16	8	35.62	6	35.65	35.60	2	2,525	0.08%
2024/04/15	2	36.10	12	35.25	35.55	-10	2,373	-0.42%
2024/04/12	1	34.50	0	0.00	34.80	1	2,279	0.04%
2024/04/11	11	34.79	0	0.00	34.65	11	2,266	0.49%
2024/04/10	5	36.59	5.1	36.59	36.35	-0.1	2,169	0.00%
2024/04/09	3	35.57	1	36.20	36.30	2	2,035	0.10%
2024/04/08	0	35.20	1	34.70	34.75	-1	1,956	-0.05%
2024/04/01	0	0.00	0.1	35.55	35.55	-0.1	1,984	-0.01%
2024/03/29	0	0.00	1	35.35	35.25	-1	1,972	-0.05%
2024/03/28	25	36.01	0	0.00	35.60	25	1,959	1.28%
2024/03/27	0	0.00	16	35.83	36.05	-16	1,910	-0.84%
2024/03/26	1	35.00	0	0.00	34.50	1	1,822	0.05%
2024/03/25	2	35.05	0	0.00	35.00	2	1,862	0.11%
2024/03/22	0	0.00	3.6	34.56	34.85	-3.6	1,926	-0.19%
2024/03/20	6	34.26	1	33.95	33.85	5	2,911	0.17%
2024/03/19	0	0.00	1	34.10	34.10	-1	3,001	-0.03%
2024/03/15	0	0.00	1	33.40	33.45	-1	3,803	-0.03%
2024/03/14	3	33.60	0	0.00	33.40	3	3,914	0.08%
2024/03/13	2	33.95	1	33.75	33.80	1	3,941	0.03%
2024/03/12	0	0.00	1	34.30	34.20	-1	3,968	-0.03%
2024/03/11	2	33.70	0	0.00	33.65	2	3,987	0.05%
2024/03/08	0	0.00	1	33.65	33.15	-1	4,017	-0.02%
2024/03/07	1	33.90	0	0.00	33.85	1	4,048	0.02%
2024/03/06	2	34.53	0	0.00	34.25	2	4,071	0.05%
2024/03/05	4	34.65	0	0.00	34.45	4	4,105	0.10%
2024/03/04	1	35.10	0	0.00	34.85	1	4,144	0.02%
2024/03/01	3	34.45	0	0.00	34.60	3	4,128	0.07%
2024/02/27	1	33.00	1	32.95	32.85	0	4,352	0.00%
2024/02/26	2	33.33	0	0.00	33.20	2	4,384	0.05%
2024/02/23	1	33.50	0	0.00	33.15	1	4,412	0.02%
2024/02/20	1	33.20	0	0.00	33.10	1	4,436	0.02%
2024/02/19	2	33.60	0	0.00	33.70	2	4,460	0.04%
2024/02/16	0	32.90	1	32.80	32.85	-1	4,487	-0.02%
2024/02/15	2	32.30	0	0.00	32.45	2	4,546	0.04%
2024/02/05	0	0.00	3	32.50	32.40	-3	4,600	-0.07%
2024/02/02	0	0.00	1	33.15	32.80	-1	4,700	-0.02%
2024/01/31	1	33.60	0	0.00	33.50	1	4,781	0.02%
2024/01/29	0	0.00	1	34.20	34.25	-1	4,856	-0.02%
2024/01/24	1	34.60	1	34.50	34.25	0	4,926	0.00%
2024/01/19	0	0.00	2	33.40	33.30	-2	5,019	-0.04%
2024/01/18	0	0.00	1	33.30	33.40	-1	5,092	-0.02%
2024/01/17	0	0.00	3	33.17	33.00	-3	5,112	-0.06%
2024/01/16	0	0.00	1	34.10	34.05	-1	5,103	-0.02%
2024/01/15	1	34.80	0	0.00	34.45	1	5,112	0.02%
2024/01/12	0	0.00	1	34.55	34.20	-1	5,115	-0.02%
2024/01/11	1	34.20	11	34.20	34.25	-10	5,132	-0.19%
2024/01/10	3	34.98	7	34.90	34.40	-4	5,186	-0.08%
2024/01/09	1	35.90	0	0.00	35.05	1	5,181	0.02%
2024/01/08	1	35.90	1	36.20	35.75	0	5,191	0.00%
2024/01/05	0	0.00	2	35.90	36.00	-2	5,250	-0.04%
2024/01/04	1	35.55	1	35.85	35.35	0	5,359	0.00%
2024/01/03	2	35.75	1	36.15	35.70	1	5,514	0.02%
2024/01/02	0	0.00	2	36.03	36.05	-2	5,546	-0.04%
2023/12/27	2	36.05	0	0.00	35.95	2	5,728	0.03%
2023/12/26	2	36.25	0	0.00	36.20	2	5,805	0.03%
2023/12/22	2	36.73	5	36.65	36.40	-3	6,066	-0.05%
2023/12/21	0	0.00	0.6	37.15	37.15	-0.6	6,266	-0.01%
2023/12/20	2	37.20	0	0.00	37.00	2	6,771	0.03%
2023/12/19	2	37.05	4	36.53	37.05	-2	7,146	-0.03%
2023/12/18	3	37.30	2.3	37.37	37.05	0.7	7,892	0.01%
2023/12/15	51.3	39.17	41	38.49	37.85	10.3	8,268	0.12%
2023/12/14	1	37.10	2	37.15	37.30	-1	7,638	-0.01%
2023/12/13	5	37.10	0	0.00	36.75	5	7,654	0.07%
2023/12/12	15	37.81	35	37.82	38.40	-20	7,447	-0.27%
2023/12/11	0	0.00	3	35.37	35.35	-3	6,951	-0.04%
2023/12/08	2	35.25	2	34.90	34.95	0	6,910	0.00%
2023/12/07	1	35.21	3	35.67	35.25	-2	7,000	-0.03%
2023/12/06	2	35.30	0	0.00	35.50	2	7,250	0.03%
2023/12/05	1	35.30	0	0.00	35.35	1	7,300	0.01%
2023/12/04	0	0.00	3	36.27	35.90	-3	7,334	-0.04%
2023/11/30	2	35.20	0	0.00	35.25	2	7,419	0.03%
2023/11/29	12	36.09	0	0.00	35.50	12	7,514	0.16%
2023/11/28	0	0.00	4	35.86	35.80	-4	7,549	-0.05%
2023/11/27	3	36.37	3	35.88	35.50	0	7,616	0.00%
2023/11/24	14	36.10	1	35.80	36.35	13	7,589	0.17%
2023/11/22	0	0.00	1	34.80	34.70	-1	7,689	-0.01%
2023/11/21	1	34.50	2	34.60	34.60	-1	7,764	-0.01%
2023/11/20	1	34.60	0	0.00	34.45	1	7,880	0.01%
2023/11/16	0	0.00	3	34.57	34.65	-3	7,964	-0.04%
2023/11/15	3	34.47	3	34.50	34.00	0	7,950	0.00%
2023/11/14	0	0.00	2	35.23	34.50	-2	7,964	-0.03%
2023/11/13	1	34.00	2	34.55	34.70	-1	7,960	-0.01%
2023/11/10	4	34.41	1	34.25	33.80	3	7,996	0.04%
2023/11/09	14	34.29	10	34.55	34.40	4	7,900	0.05%
2023/11/07	1	33.50	17	33.37	33.25	-16	7,886	-0.20%
2023/11/06	2	33.95	2	33.83	33.80	0	7,918	0.00%
2023/11/03	15	32.53	2	32.58	32.55	13	7,892	0.16%
2023/11/02	1	32.40	0	0.00	32.50	1	7,901	0.01%
2023/11/01	1	32.00	1	32.05	32.25	0	7,925	0.00%
2023/10/31	0	0.00	8	32.18	32.00	-8	7,989	-0.10%
2023/10/27	2	33.43	0	0.00	32.85	2	8,029	0.02%
2023/10/26	3	34.27	2	33.75	33.70	1	8,011	0.01%
2023/10/25	6	33.55	27	33.40	33.60	-21	7,958	-0.26%
2023/10/24	1	32.45	0	0.00	32.95	1	7,951	0.01%
2023/10/23	9	32.83	2	32.75	32.45	7	7,949	0.09%
2023/10/20	6	31.99	0	0.00	32.30	6	7,968	0.08%
2023/10/19	1	32.45	0	0.00	32.55	1	8,017	0.01%
2023/10/18	12	32.75	0	0.00	32.30	12	8,022	0.15%
2023/10/13	2	35.40	2	35.38	35.25	0	8,078	0.00%
2023/10/12	2	34.70	0	0.00	34.90	2	8,036	0.02%
2023/10/11	0	0.00	1	35.80	35.30	-1	7,988	-0.01%
2023/10/05	1	35.40	0	0.00	35.30	1	7,971	0.01%
2023/10/04	8	35.90	2	35.85	35.20	6	8,025	0.07%
2023/10/02	1	37.75	0	0.00	37.05	1	7,951	0.01%
2023/09/28	6	37.63	5	37.75	37.55	1	8,016	0.01%
2023/09/27	1.4	36.46	5	36.56	36.75	-3.6	8,110	-0.04%
2023/09/26	2	37.60	4	37.74	36.80	-2	8,179	-0.02%
2023/09/25	16	38.98	21.2	38.62	38.20	-5.2	8,034	-0.06%
2023/09/22	22	38.04	14	38.02	38.20	8	7,510	0.11%
2023/09/21	22	38.18	37	38.39	38.80	-15	7,153	-0.21%
2023/09/20	19	36.47	16	36.42	37.05	3	6,435	0.05%
2023/09/19	9	35.61	14	35.38	35.85	-5	5,962	-0.08%
2023/09/18	16	34.35	1	33.85	33.90	15	5,728	0.26%
2023/09/15	5	33.47	2	34.20	34.20	3	5,705	0.05%
2023/09/14	1	34.40	1	33.90	33.90	0	5,795	0.00%
2023/09/13	1	35.10	1	34.20	34.20	0	6,089	0.00%
2023/09/12	4	35.11	1	35.65	34.90	3	6,085	0.05%
2023/09/11	1	36.00	4	36.34	35.80	-3	6,035	-0.05%
2023/09/08	3	34.35	3	34.08	34.50	0	5,783	0.00%
2023/09/06	0	0.00	1	34.50	34.50	-1	5,760	-0.02%
2023/09/05	4	34.38	1	35.00	34.00	3	5,771	0.05%
2023/09/04	1	36.00	2	35.63	35.55	-1	5,751	-0.02%
2023/09/01	0	0.00	7	35.25	34.90	-7	5,774	-0.12%
2023/08/31	1	35.05	1	35.05	34.60	0	5,864	0.00%
2023/08/30	0	0.00	1	34.50	34.50	-1	5,949	-0.02%
2023/08/29	1	33.50	2	33.70	34.05	-1	5,943	-0.02%
2023/08/28	3.1	34.34	0	0.00	34.00	3.1	5,928	0.05%
2023/08/24	3	32.30	9	32.98	33.20	-6	5,734	-0.10%
2023/08/23	0	0.00	2	32.60	31.65	-2	5,663	-0.04%
2023/08/22	1	32.40	0	0.00	31.45	1	5,627	0.02%
2023/08/21	8.1	32.25	8	32.55	32.30	0.1	5,638	0.00%
2023/08/18	0	0.00	0.4	32.80	31.85	-0.4	5,711	-0.01%
2023/08/17	0	0.00	1	32.70	32.70	-1	5,766	-0.02%
2023/08/16	2	31.73	0	0.00	31.50	2	5,742	0.03%
2023/08/14	0	0.00	1	31.35	31.35	-1	5,960	-0.02%
2023/08/11	3	32.00	0	0.00	32.00	3	6,115	0.05%
2023/08/10	1	31.80	0	0.00	31.75	1	6,113	0.02%
2023/08/09	4	33.19	0	0.00	33.00	4	6,116	0.07%
2023/08/08	7	34.30	0	0.00	34.00	7	6,147	0.11%
2023/08/07	0	0.00	2	34.40	34.80	-2	6,292	-0.03%
2023/08/04	2	35.18	0	0.00	35.40	2	6,373	0.03%
2023/07/28	0	0.00	3	33.65	33.40	-3	6,511	-0.05%
2023/07/26	2	33.45	0	0.00	33.00	2	6,535	0.03%
2023/07/25	0	0.00	5	33.55	33.50	-5	6,582	-0.08%
2023/07/19	0.1	35.90	0	0.00	34.25	0.1	6,603	0.00%
2023/07/18	0.1	36.75	0	0.00	37.00	0.1	6,590	0.00%
2023/07/13	4.1	37.30	1	37.35	36.35	3.1	7,953	0.04%
2023/07/12	11	37.58	1	37.40	37.70	10	8,238	0.12%
2023/07/11	1	38.25	2	38.50	38.45	-1	8,954	-0.01%
2023/07/07	0.1	37.50	5	38.30	38.15	-4.9	10,279	-0.05%
2023/07/06	2	39.55	0	0.00	38.40	2	10,337	0.02%
2023/07/05	0.1	40.25	13	40.50	40.20	-12.9	10,331	-0.12%
2023/07/04	9	39.47	8	39.81	39.35	1	10,140	0.01%
2023/07/03	2	38.75	0	0.00	39.05	2	10,036	0.02%
2023/06/30	5	38.20	3	38.22	38.10	2	9,987	0.02%
2023/06/29	1	38.20	0	0.00	38.10	1	10,102	0.01%
2023/06/28	5	38.39	7	38.29	38.40	-2	10,195	-0.02%
2023/06/27	1	37.80	0	0.00	36.75	1	10,651	0.01%
2023/06/21	5	37.90	2	38.43	37.90	3	11,222	0.03%
2023/06/20	1	38.75	2	38.88	38.55	-1	11,210	-0.01%
2023/06/19	2	39.30	7	39.65	39.85	-5	11,198	-0.04%
2023/06/16	1	37.80	0	0.00	37.35	1	11,133	0.01%
2023/06/15	2	36.10	3	37.30	37.65	-1	11,130	-0.01%
2023/06/12	10	37.87	1	37.10	37.15	9	11,362	0.08%
2023/06/09	8	39.02	7	38.69	38.30	1	11,443	0.01%
2023/06/08	3	38.52	2	38.80	38.05	1	11,506	0.01%
2023/06/07	1	38.85	3	39.18	39.05	-2	11,925	-0.02%
2023/06/06	10	38.99	25	39.26	39.00	-15	11,963	-0.13%
2023/06/05	12	38.50	8	38.78	38.55	4	12,129	0.03%
2023/06/02	2	37.80	21	37.61	37.70	-19	12,192	-0.16%
2023/06/01	9	37.12	2	37.58	37.60	7	12,270	0.06%
2023/05/30	0	35.85	0	0.00	35.70	0	12,295	0.00%
2023/05/29	0	0.00	1	36.60	36.60	-1	12,412	-0.01%
2023/05/25	1	37.35	0	0.00	36.45	1	12,876	0.01%
2023/05/24	9	37.09	0	0.00	37.00	9	13,306	0.07%
2023/05/23	16	37.52	2	37.75	37.10	14	13,700	0.10%
2023/05/22	1	36.50	0	0.00	36.55	1	13,731	0.01%
2023/05/19	0	0.00	2.1	37.08	36.00	-2.1	13,911	-0.02%
2023/05/18	5	37.66	5	37.84	37.10	0	13,867	0.00%
2023/05/17	3	37.40	0	0.00	38.15	3	13,778	0.02%
2023/05/11	0	0.00	0.4	36.35	36.60	-0.4	14,941	0.00%
2023/05/10	2	37.85	0	0.00	37.00	2	15,023	0.01%
2023/05/09	6.3	39.12	6	36.95	36.95	0.3	15,107	0.00%
2023/05/08	1	40.90	11	40.57	40.50	-10	14,996	-0.07%
2023/05/05	0	0.00	1	40.70	40.50	-1	15,369	-0.01%
2023/05/04	1	41.40	1	40.25	41.00	0	15,521	0.00%
2023/05/03	10	40.70	0	0.00	40.70	10	15,884	0.06%
2023/05/02	1.2	41.68	0	0.00	41.55	1.2	15,964	0.01%
2023/04/28	1	43.00	1	43.35	42.50	0	16,102	0.00%
2023/04/27	1	40.45	8	40.81	42.05	-7	16,098	-0.04%
2023/04/26	0	0.00	1	40.00	40.05	-1	16,105	-0.01%
2023/04/25	8	39.98	0	0.00	39.80	8	16,313	0.05%
2023/04/24	2	40.65	1	41.00	41.00	1	16,526	0.01%
2023/04/21	4	39.68	3	40.35	39.85	1	16,943	0.01%
2023/04/20	3	41.08	8	41.03	41.00	-5	16,875	-0.03%
2023/04/19	8	43.71	8	43.73	44.20	0	16,762	0.00%
2023/04/18	15	43.97	29	43.54	43.10	-14	16,465	-0.09%
2023/04/17	4	40.53	7	40.64	42.55	-3	15,493	-0.02%
2023/04/14	30	38.57	11	38.05	38.70	19	15,162	0.13%
2023/04/13	24	36.60	19	36.95	37.70	5	14,394	0.03%
2023/04/12	9	33.35	4	34.16	34.30	5	13,866	0.04%
2023/04/11	2	31.55	3	31.88	32.00	-1	13,299	-0.01%
2023/04/10	2	31.85	4	31.88	31.60	-2	13,250	-0.02%
2023/04/07	4	31.08	0	0.00	31.05	4	13,223	0.03%
2023/04/06	2	31.78	5	32.00	31.30	-3	13,391	-0.02%
2023/03/31	7	31.00	1	31.30	31.05	6	13,378	0.04%
2023/03/30	1	31.75	1	31.60	31.45	0	13,410	0.00%
2023/03/29	6	30.93	1	30.90	30.80	5	13,421	0.04%
2023/03/28	6	31.23	7	31.63	31.00	-1	13,446	-0.01%
2023/03/27	9	32.12	3	31.38	33.30	6	13,098	0.05%
2023/03/24	1	30.15	0	0.00	30.30	1	13,083	0.01%
2023/03/22	3	31.45	6	31.09	30.55	-3	13,802	-0.02%
2023/03/21	1	31.20	10	31.33	31.20	-9	13,861	-0.06%
2023/03/20	4	29.96	1	29.90	30.00	3	13,820	0.02%
2023/03/17	0	29.40	0	0.00	29.25	0	14,158	0.00%
2023/03/16	3	29.33	2	28.58	28.40	1	14,191	0.01%
2023/03/15	2	30.42	2	30.25	30.15	0	14,238	0.00%
2023/03/14	5	30.05	12	30.85	30.25	-7	14,403	-0.05%
2023/03/13	0	0.00	46	29.64	30.45	-46	14,696	-0.31%
2023/03/10	57	30.32	8	30.91	30.30	49	14,733	0.33%
2023/03/09	4	29.80	11	30.85	29.90	-7	14,663	-0.05%
2023/03/08	10	30.33	8	30.52	30.45	2	15,468	0.01%
2023/03/07	0	0.00	5	29.14	29.65	-5	15,855	-0.03%
2023/03/06	1	29.40	1	29.90	28.70	0	16,109	0.00%
2023/03/03	1	29.00	0	0.00	28.70	1	16,310	0.01%
2023/03/02	1	27.90	0	0.00	28.45	1	16,928	0.01%
2023/03/01	15	28.36	25	28.11	27.90	-10	17,088	-0.06%
2023/02/24	20	29.34	80	29.39	29.10	-60	17,071	-0.35%
2023/02/23	79	30.24	7	30.13	30.25	72	16,798	0.43%
2023/02/22	18	30.00	5	29.75	30.10	13	16,522	0.08%
2023/02/21	2	29.23	14	28.96	29.35	-12	16,053	-0.07%
2023/02/16	2	27.08	11	27.00	26.95	-9	15,278	-0.06%
2023/02/14	2	26.40	1	26.45	26.50	1	15,074	0.01%
2023/02/13	2	27.08	0	0.00	26.40	2	14,969	0.01%
2023/02/10	9	28.02	7	28.17	27.35	2	14,740	0.01%
2023/02/09	3	26.00	22	26.80	27.00	-19	13,822	-0.14%
2023/02/08	23	26.30	3	26.43	25.60	20	13,550	0.15%
2023/02/07	6	25.90	10	25.98	26.05	-4	13,280	-0.03%
2023/02/06	0	0.00	3	25.47	25.25	-3	13,056	-0.02%
2023/02/03	22	25.42	25	25.63	25.50	-3	12,929	-0.02%
2023/02/02	1	24.80	2	24.75	24.95	-1	12,509	-0.01%
2023/02/01	13	25.09	8	25.74	24.75	5	12,325	0.04%
2023/01/31	1	24.75	4	24.63	24.60	-3	11,927	-0.03%
2023/01/30	2	24.30	29	24.82	24.40	-27	11,819	-0.23%
2023/01/17	3	23.35	3	23.50	23.05	0	11,637	0.00%
2023/01/16	0	0.00	20	23.65	23.55	-20	11,570	-0.17%
2023/01/13	17	23.71	15	23.89	24.00	2	11,493	0.02%
2023/01/12	6	23.84	8	23.88	23.95	-2	11,253	-0.02%
2023/01/11	22	23.56	16	23.73	23.50	6	10,978	0.05%
2023/01/10	5	22.15	0	0.00	21.95	5	10,520	0.05%
2023/01/09	0	0.00	2	22.05	22.20	-2	10,485	-0.02%
2023/01/06	0	0.00	18	21.61	21.85	-18	10,448	-0.17%
2023/01/05	1	22.00	0	0.00	21.80	1	10,423	0.01%
2022/12/30	5	22.98	4	22.93	22.35	1	10,269	0.01%
2022/12/28	2	23.30	0	0.00	22.65	2	9,935	0.02%
2022/12/27	2	23.95	0	0.00	23.40	2	9,876	0.02%
2022/12/26	0	0.00	16	24.07	23.90	-16	9,736	-0.16%
2022/12/23	3	23.35	3	23.50	23.35	0	9,503	0.00%
2022/12/22	0	0.00	1	22.90	23.25	-1	9,403	-0.01%
2022/12/21	3	23.10	4	23.38	23.00	-1	9,313	-0.01%
2022/12/20	3	23.37	10	23.05	22.30	-7	9,154	-0.08%
2022/12/19	25	23.89	7	23.71	23.45	18	8,972	0.20%
2022/12/16	37	24.45	29	24.70	24.65	8	8,778	0.09%
2022/12/15	56	24.18	66	24.46	24.85	-10	8,217	-0.12%
2022/12/14	12	22.98	2	22.95	22.60	10	7,591	0.13%
2022/12/13	4	23.83	1	24.30	23.10	3	7,444	0.04%
2022/12/12	9	23.86	12	24.11	24.30	-3	7,227	-0.04%
2022/12/09	33	24.12	33	24.23	24.25	0	7,001	0.00%
2022/12/08	4	23.18	8	23.29	23.35	-4	6,606	-0.06%
2022/12/07	12	23.80	9	23.84	23.35	3	6,484	0.05%
2022/12/06	15	24.08	7	24.10	24.00	8	6,273	0.13%
2022/12/05	9	24.93	93	24.90	24.55	-84	6,014	-1.40%
2022/12/02	10	24.25	1	24.50	24.00	9	5,568	0.16%
2022/12/01	111	24.78	7	24.79	24.55	104	5,384	1.93%	大買/鉅額交易
2022/11/30	17	24.95	14	24.87	24.80	3	4,972	0.06%
2022/11/29	29	24.77	28	25.44	25.60	1	3,969	0.03%
2022/11/28	4	22.64	4	22.93	23.30	0	3,226	0.00%
2022/11/25	22	21.49	7	21.81	21.20	15	2,723	0.55%
2022/11/24	16	21.57	12	21.43	21.85	4	2,340	0.17%
2022/11/23	2	21.45	4	21.56	21.60	-2	1,615	-0.12%
2022/11/18	0	0.00	2	17.75	17.95	-2	1,241	-0.16%
2022/11/17	2	18.03	0	0.00	18.00	2	1,253	0.16%
2022/11/15	1	18.00	0	0.00	17.75	1	1,253	0.08%
2022/11/11	1	16.60	0	0.00	16.50	1	1,283	0.08%
2022/11/04	1	16.35	0	0.00	16.35	1	1,484	0.07%
2022/11/02	1	15.80	0	0.00	16.15	1	1,670	0.06%
2022/10/31	0	0.00	2	15.60	15.65	-2	1,716	-0.12%
2022/10/28	5	15.45	5	15.44	15.30	0	1,761	0.00%
2022/10/27	2	15.35	0	0.00	15.50	2	1,892	0.11%
2022/10/26	1	15.40	1	15.60	15.30	0	1,980	0.00%
2022/10/18	0	0.00	1	15.85	16.00	-1	2,179	-0.05%
2022/10/17	3	15.65	3	15.75	16.00	0	2,191	0.00%
2022/10/14	1	16.05	0	0.00	16.30	1	2,195	0.05%
2022/10/13	0	0.00	3	15.50	15.55	-3	2,200	-0.14%
2022/10/12	3	16.85	0	0.00	16.85	3	2,186	0.14%
2022/09/30	5	16.50	0	0.00	17.10	5	2,414	0.21%
2022/09/21	0	0.00	3	18.03	18.10	-3	2,325	-0.13%
2022/09/14	0.6	18.90	1	18.75	18.75	-0.4	2,308	-0.02%
2022/09/13	3	19.00	0	0.00	18.90	3	2,379	0.13%
2022/09/05	0	0.00	1	19.30	19.10	-1	2,440	-0.04%
2022/08/30	1	20.10	0	0.00	20.00	1	2,469	0.04%
2022/08/19	3	21.33	2	21.63	20.95	1	2,562	0.04%
2022/08/18	3	22.40	4	22.68	22.30	-1	2,502	-0.04%
2022/08/17	1	22.35	0	0.00	22.50	1	2,511	0.04%
2022/08/15	0	0.00	1	21.65	22.05	-1	2,577	-0.04%
2022/08/11	0	0.00	1	22.35	21.60	-1	2,684	-0.04%
2022/08/10	14	22.50	11	22.07	22.05	3	2,766	0.11%
2022/08/09	10	22.00	14	21.94	21.90	-4	3,057	-0.13%
2022/08/04	2	20.75	0	0.00	20.30	2	3,407	0.06%
2022/08/03	5	21.81	3	21.75	21.40	2	3,905	0.05%
2022/08/02	0	0.00	2	21.40	21.40	-2	4,527	-0.04%
2022/07/29	10	20.99	10	20.75	20.65	0	5,849	0.00%
2022/07/28	2	20.20	0	0.00	20.00	2	6,224	0.03%
2022/07/18	0	0.00	2	19.60	19.50	-2	7,446	-0.03%
2022/07/15	10	20.55	15	20.08	19.40	-5	7,703	-0.06%
2022/07/14	1	18.50	0	0.00	19.00	1	7,728	0.01%
2022/07/13	0	0.00	5	19.00	18.50	-5	7,750	-0.06%
2022/07/12	11	19.10	0	0.00	17.85	11	7,728	0.14%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/06/23	0	0.00	1	19.80	19.75	-1	7,581	-0.01%
2022/06/21	1	21.15	0	0.00	21.15	1	7,527	0.01%
2022/06/20	3	19.98	0	0.00	19.90	3	7,445	0.04%
2022/06/13	3	22.40	3	21.80	21.20	0	7,288	0.00%
2022/06/10	1	21.70	0	0.00	21.70	1	7,248	0.01%
2022/06/09	0	0.00	1	22.35	22.20	-1	7,233	-0.01%
2022/06/02	2	22.15	0	0.00	22.25	2	7,189	0.03%
2022/05/31	10	22.90	0	0.00	22.85	10	7,152	0.14%
2022/05/30	1	23.60	12	23.15	23.60	-11	7,123	-0.15%
2022/05/26	1	22.00	0	0.00	21.70	1	7,002	0.01%
2022/05/25	0	0.00	1	22.70	22.70	-1	6,954	-0.01%
2022/05/24	11	22.94	0	0.00	22.10	11	6,906	0.16%
2022/05/18	0	0.00	1	24.40	24.15	-1	6,572	-0.02%
2022/05/17	30	24.81	41	25.17	24.65	-11	6,445	-0.17%
2022/05/16	10	23.40	0	0.00	23.80	10	6,033	0.17%
2022/05/12	3	24.35	1	23.10	22.75	2	5,807	0.03%
2022/05/11	4	24.84	3	24.90	24.85	1	5,558	0.02%
2022/05/10	20	26.62	24	26.19	24.80	-4	5,013	-0.08%
2022/05/09	14	26.70	13	27.27	25.50	1	4,258	0.02%
2022/05/06	28	25.56	30	25.97	25.80	-2	3,590	-0.06%
2022/05/05	5	24.15	3	24.03	24.80	2	2,771	0.07%
2022/05/04	3	21.80	16	22.05	22.55	-13	2,360	-0.55%
2022/05/03	1	21.40	0	0.00	20.50	1	2,245	0.04%
2022/04/29	2	20.70	0	0.00	20.60	2	2,174	0.09%
2022/04/28	0	0.00	1	20.85	20.90	-1	2,131	-0.05%
2022/04/27	10	21.05	2	21.75	21.20	8	2,074	0.39%
2022/04/26	1	24.75	4	24.79	23.35	-3	1,942	-0.15%
2022/04/25	23	23.90	19	24.10	24.35	4	1,567	0.26%
2022/04/21	2	24.00	1	22.40	22.10	1	972	0.10%
2022/04/20	11	22.24	13	22.82	22.85	-2	682	-0.29%
2022/04/19	2	20.60	0	0.00	20.80	2	564	0.35%
2022/04/14	4	20.36	1	20.30	20.30	3	444	0.67%
2022/04/13	11	18.91	13	19.36	19.60	-2	350	-0.57%
2022/04/12	2	17.93	0.1	18.05	17.85	1.9	296	0.65%
2022/04/11	0	0.00	2	18.00	18.20	-2	294	-0.68%
2022/04/07	1	17.00	1	17.50	17.15	0	287	0.00%
2022/04/01	0	0.00	1	17.40	17.35	-1	293	-0.34%
2022/03/30	1	17.20	2	17.33	17.40	-1	318	-0.31%
2022/03/28	1	17.45	0	0.00	17.45	1	324	0.31%
2022/03/25	1	17.80	0	0.00	17.70	1	328	0.30%
2022/03/22	1	18.30	0	0.00	18.10	1	342	0.29%
2022/03/21	0	0.00	2	18.05	18.15	-2	339	-0.59%
2022/03/15	1	17.60	0	0.00	17.50	1	359	0.28%
2022/03/14	1	18.00	0	0.00	18.05	1	370	0.27%
2022/03/10	0	0.00	1	18.10	18.10	-1	383	-0.26%
2022/03/08	1	17.80	0	0.00	17.45	1	387	0.26%
2022/03/07	0	0.00	2	17.90	18.05	-2	384	-0.52%
2022/03/04	0	0.00	1	18.35	18.50	-1	383	-0.26%
2022/03/03	3	18.60	0	0.00	18.50	3	391	0.77%
2022/03/02	0	0.00	1	18.10	18.45	-1	394	-0.25%
2022/03/01	0	0.00	1	18.40	18.30	-1	392	-0.25%
2022/02/25	1	17.70	0	0.00	18.00	1	400	0.25%
2022/02/23	1	18.00	3	18.20	18.30	-2	408	-0.49%
2022/02/22	1	17.80	2	18.20	18.10	-1	418	-0.24%
2022/02/21	1	18.05	2	18.10	18.20	-1	422	-0.24%
2022/02/18	1	17.95	2	18.15	17.95	-1	420	-0.24%
2022/02/14	1	17.10	1	17.25	17.35	0	477	0.00%
2022/02/09	1	17.50	1	17.80	17.65	0	537	0.00%
2022/02/08	1	17.65	4	17.58	17.65	-3	554	-0.54%
2022/02/07	0	0.00	3	16.10	16.65	-3	553	-0.54%
2022/01/24	1	16.40	0	0.00	16.50	1	599	0.17%
2022/01/21	0	0.00	1	17.00	16.80	-1	626	-0.16%
2022/01/18	1	17.20	0	0.00	16.85	1	742	0.13%
2022/01/17	1	16.90	0	0.00	16.95	1	820	0.12%
2022/01/13	0	0.00	2	17.20	17.05	-2	1,200	-0.17%
2022/01/10	1	17.00	0	0.00	17.00	1	1,293	0.08%
2022/01/07	3	16.95	0	0.00	17.15	3	1,376	0.22%
2022/01/03	1	17.30	0	0.00	17.20	1	1,687	0.06%
2021/12/30	1	17.65	1	17.90	17.65	0	1,843	0.00%
2021/12/29	2	17.70	0	0.00	17.70	2	2,204	0.09%
2021/12/28	1	18.00	0	0.00	18.00	1	2,456	0.04%
2021/12/24	1	17.80	4	17.94	18.20	-3	2,899	-0.10%
2021/12/23	0	0.00	3	17.35	17.70	-3	3,005	-0.10%
2021/12/22	4	17.24	0	0.00	17.20	4	3,037	0.13%
2021/12/10	0	0.00	6	17.60	17.55	-6	3,599	-0.17%
2021/12/09	3	17.65	1	17.80	17.70	2	3,848	0.05%
2021/12/08	1	18.20	1	17.90	17.70	0	4,140	0.00%
2021/12/07	1	17.80	0	0.00	17.85	1	4,745	0.02%
2021/12/01	6	17.54	1	17.55	17.70	5	5,638	0.09%
2021/11/30	1	17.50	1	17.35	17.60	0	5,726	0.00%
2021/11/29	0	0.00	4	17.35	17.20	-4	5,741	-0.07%
2021/11/25	2	18.55	0	0.00	18.15	2	5,833	0.03%
2021/11/24	0	0.00	6	18.29	18.35	-6	5,836	-0.10%
2021/11/22	1	17.80	6	17.76	17.80	-5	5,933	-0.08%
2021/11/18	0	0.00	1	17.95	17.95	-1	5,916	-0.02%
2021/11/16	3	18.55	5	18.65	18.55	-2	5,891	-0.03%
2021/11/11	1	18.90	0	0.00	19.20	1	5,863	0.02%
2021/11/10	4	18.68	3	19.00	18.85	1	5,830	0.02%
2021/11/09	3	18.65	0	0.00	18.65	3	5,820	0.05%
2021/11/02	4	19.45	2	19.25	18.80	2	5,749	0.03%
2021/11/01	3	19.75	1	20.05	19.35	2	5,725	0.03%
2021/10/28	1	19.90	3	20.15	20.30	-2	5,677	-0.04%
2021/10/27	3	19.80	0	0.00	19.45	3	5,641	0.05%
2021/10/26	1	20.50	2	20.50	19.95	-1	5,609	-0.02%
2021/10/25	0	0.00	10	20.95	20.35	-10	5,574	-0.18%
2021/10/22	35	20.93	19	20.87	20.80	16	5,500	0.29%
2021/10/21	8	20.19	5	20.61	20.90	3	5,286	0.06%
2021/10/19	2	19.05	2	19.50	19.20	0	5,101	0.00%
2021/10/18	0	0.00	2	19.40	19.25	-2	5,073	-0.04%
2021/10/15	2	19.75	2	19.95	18.95	0	5,039	0.00%
2021/10/14	3	18.82	1	19.15	19.10	2	4,960	0.04%
2021/10/13	8	19.01	8	18.21	18.10	0	4,902	0.00%
2021/10/12	1	20.40	1	20.55	19.85	0	4,814	0.00%
2021/10/06	0	0.00	1	20.80	20.95	-1	4,513	-0.02%
2021/10/05	1	20.90	3	19.32	21.30	-2	4,155	-0.05%
2021/10/04	4	20.15	1	20.00	20.00	3	3,902	0.08%
2021/09/30	0	0.00	6	17.30	18.35	-6	3,463	-0.17%
2021/09/28	6	17.00	0	0.00	16.60	6	3,324	0.18%
2021/09/24	3	17.20	4	17.39	17.15	-1	3,355	-0.03%
2021/09/17	1	19.50	13	18.80	18.70	-12	3,340	-0.36%
2021/09/15	2	21.38	6	21.24	20.00	-4	3,113	-0.13%
2021/09/14	2	21.65	4	21.35	20.80	-2	2,941	-0.07%
2021/09/13	2	20.20	4	20.29	21.90	-2	2,689	-0.07%
2021/09/10	47	21.16	22	21.65	20.15	25	2,396	1.04%
2021/09/08	3	19.23	5	18.77	19.00	-2	1,607	-0.12%
2021/09/07	2	20.40	1	20.40	19.95	1	1,486	0.07%
2021/09/06	0	0.00	2	18.05	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	4	17.05	17.05	-4	878	-0.46%
2021/09/01	2	16.40	0	0.00	15.90	2	767	0.26%
2021/08/31	3	14.85	4	15.16	15.30	-1	667	-0.15%
2021/08/30	3	14.85	3	14.95	14.85	0	661	0.00%
2021/08/27	0	0.00	5	16.52	15.10	-5	658	-0.76%
2021/08/26	0	0.00	1	15.35	15.70	-1	577	-0.17%
2021/08/25	2	14.10	12	14.11	14.30	-10	554	-1.80%
2021/08/24	0	0.00	2	14.15	14.25	-2	558	-0.36%
2021/08/23	3	14.10	0	0.00	14.20	3	569	0.53%
2021/08/20	5	14.05	0	0.00	14.05	5	580	0.86%
2021/08/12	0	0.00	6	14.80	15.10	-6	601	-1.00%
2021/08/11	3	14.55	4	14.80	14.70	-1	602	-0.17%
2021/08/04	5	14.51	4	14.65	14.50	1	693	0.14%
2021/08/02	0	0.00	3	14.80	14.80	-3	868	-0.35%
2021/07/23	3	14.10	3	14.30	14.40	0	1,313	0.00%
2021/07/21	6	14.83	0	0.00	14.50	6	1,329	0.45%
2021/07/19	0	0.00	3	15.00	15.00	-3	1,406	-0.21%
2021/07/15	3	14.20	3	14.50	14.60	0	1,490	0.00%
2021/07/08	0	0.00	3	14.50	14.35	-3	1,845	-0.16%
2021/07/07	3	14.30	0	0.00	14.20	3	1,860	0.16%
2021/07/06	3	15.00	0	0.00	14.70	3	1,902	0.16%
2021/07/05	0	0.00	5	15.36	15.00	-5	1,904	-0.26%
2021/07/02	6	14.68	0	0.00	14.55	6	1,902	0.32%
2021/07/01	0	0.00	3	15.40	15.05	-3	1,886	-0.16%
2021/06/30	2	16.03	0	0.00	16.05	2	1,824	0.11%
2021/06/29	1	14.20	0	0.00	14.60	1	1,778	0.06%
2021/05/27	0	0.00	1	11.60	11.75	-1	1,700	-0.06%
2021/05/26	0	0.00	1	11.60	11.75	-1	1,696	-0.06%
2021/05/25	0	0.00	1	11.90	11.60	-1	1,690	-0.06%
2021/05/19	1	12.60	0	0.00	12.35	1	1,663	0.06%
2021/05/18	1	11.95	0	0.00	12.15	1	1,650	0.06%
2021/05/14	0	0.00	1	12.55	12.15	-1	1,619	-0.06%
2021/05/13	4	12.93	4	13.26	13.00	0	1,602	0.00%
2021/05/12	4	14.83	1	15.45	14.30	3	1,581	0.19%
2021/05/11	0	0.00	7	16.23	15.85	-7	1,544	-0.45%
2021/05/10	3	15.30	0	0.00	15.20	3	1,392	0.22%
2021/05/07	4	14.85	27	14.96	15.30	-23	1,393	-1.65%
2021/05/06	9	15.96	3	15.85	15.45	6	1,380	0.43%
2021/05/05	1	14.95	73	14.93	15.55	-72	1,352	-5.33%
2021/05/04	4	15.75	0	0.00	15.75	4	1,304	0.31%
2021/05/03	12	17.16	24	17.43	17.50	-12	1,242	-0.97%
2021/04/29	0	0.00	8	16.14	15.95	-8	994	-0.80%
2021/04/28	7	15.36	2	15.20	15.20	5	942	0.53%
2021/04/27	3	15.80	0	0.00	15.75	3	934	0.32%
2021/04/26	2	16.05	0	0.00	16.00	2	927	0.22%
2021/04/23	3	16.10	13	16.41	16.20	-10	913	-1.09%
2021/04/22	3	15.05	6	16.90	16.20	-3	853	-0.35%
2021/04/21	13	16.10	3	16.10	16.10	10	782	1.28%
2021/04/20	13	16.15	13	16.69	16.30	0	765	0.00%
2021/04/19	4	16.43	3	16.85	17.05	1	744	0.13%
2021/04/16	14	16.63	103	16.17	16.55	-89	680	-13.08%	大賣/
2021/04/15	6	15.37	15	15.27	15.55	-9	530	-1.70%
2021/04/14	2	13.00	0	0.00	14.15	2	435	0.46%
2021/04/12	200	13.90	0	0.00	14.15	200	395	50.51%	大買/鉅額交易
2021/03/05	10	12.40	0	0.00	12.05	10	560	1.78%
2021/01/25	0	0.00	3	10.80	10.60	-3	609	-0.49%
2021/01/06	4	12.48	0	0.00	11.85	4	611	0.65%
2020/12/28	0	0.00	10	11.81	11.65	-10	562	-1.78%
2020/12/22	3	12.10	10	12.21	11.90	-7	541	-1.29%
2020/12/21	10	12.10	0	0.00	12.65	10	527	1.90%
2020/12/07	0	0.00	5	12.20	11.90	-5	465	-1.07%
2020/12/04	0	0.00	1	12.90	12.70	-1	469	-0.21%
2020/12/01	18	13.29	1	11.90	13.30	17	475	3.58%
2020/11/26	0	0.00	13	11.00	11.35	-13	366	-3.54%
2020/11/25	13	10.96	5	11.05	11.10	8	341	2.35%
2020/11/23	5	9.97	0	0.00	10.05	5	299	1.67%
2020/08/14	0	0.00	2	7.94	7.94	-2	123	-1.62%
2020/07/02	2	7.80	0	0.00	7.85	2	166	1.20%
2020/03/10	0	0.00	1	9.16	9.15	-1	295	-0.34%
2020/02/12	1	8.70	0	0.00	8.80	1	269	0.37%
2020/01/09	0	0.00	3	9.14	9.19	-3	261	-1.15%
2019/12/24	3	10.15	0	0.00	10.15	3	200	1.50%
2019/11/11	2	8.77	0	0.00	8.77	2	74	2.67%
2019/07/26	0	0.00	1	10.05	9.98	-1	469	-0.21%
2019/06/19	10	10.00	10	9.99	9.98	0	348	0.00%
2019/06/14	3	10.13	1	10.25	9.72	2	299	0.67%
2019/06/13	2	9.94	4	9.90	10.00	-2	247	-0.81%
2018/11/30	0	0.00	4	6.95	6.93	-4	87	-4.57%
2018/11/28	2	6.61	0	0.00	6.80	2	88	2.25%
2018/11/27	2	6.60	0	0.00	6.72	2	88	2.26%
2018/11/23	0	0.00	2	6.77	6.72	-2	92	-2.16%
2018/09/26	2	7.78	2	7.98	7.78	0	275	0.00%
2018/09/05	2	7.85	0	0.00	7.92	2	317	0.63%
2018/09/03	0	0.00	2	8.13	8.07	-2	321	-0.62%
2018/08/08	0	0.00	2	8.35	8.14	-2	305	-0.66%
2018/08/03	0	0.00	2	7.06	7.06	-2	250	-0.80%
2018/07/20	2	7.29	0	0.00	7.39	2	202	0.99%
2018/07/18	0	0.00	2	7.50	7.45	-2	202	-0.99%
2018/07/10	1	7.76	0	0.00	7.79	1	183	0.54%
2018/06/26	2	8.25	0	0.00	8.13	2	158	1.26%
2018/05/24	2	9.58	0	0.00	9.55	2	116	1.71%
2018/05/16	0	0.00	2	9.67	9.63	-2	119	-1.67%
2018/05/14	3	10.12	0	0.00	10.10	3	116	2.57%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/03	0	0.00	2	11.60	11.50	-2	192	-1.04%
2018/03/20	2	11.25	0	0.00	11.30	2	215	0.93%
2018/02/21	0	0.00	2	11.70	11.75	-2	227	-0.88%
2018/02/07	0	0.00	1	11.85	11.65	-1	225	-0.44%
2018/02/06	1	11.15	0	0.00	11.10	1	225	0.44%
2018/01/22	0	0.00	2	12.50	12.25	-2	259	-0.77%
2018/01/19	0	0.00	1	12.05	12.10	-1	250	-0.40%
2018/01/16	0	0.00	2	12.10	12.00	-2	244	-0.82%
2018/01/15	0	0.00	2	12.00	12.00	-2	240	-0.83%
2018/01/11	0	0.00	1	11.80	11.95	-1	232	-0.43%
2018/01/05	0	0.00	1	11.75	11.70	-1	220	-0.45%
2018/01/03	2	11.60	0	0.00	11.55	2	219	0.91%