永冠-KY (1589)-元大-大天母券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.85
漲跌
▼0.05
漲幅
-0.11%
成交量
322張
產業
上市電機機械類股▲0.54%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	46.15	0	0.00	46.15	0.1	1,420	0.00%
2024/05/24	0.2	44.76	0	0.00	45.20	0.2	1,496	0.01%
2024/05/13	0.2	43.55	0	0.00	44.30	0.2	1,555	0.01%
2024/05/06	0.2	46.45	0	0.00	46.25	0.2	1,506	0.01%
2024/05/03	0.1	47.25	0	0.00	46.60	0.1	1,499	0.00%
2024/04/30	0.1	48.45	0	0.00	47.80	0.1	1,468	0.01%
2024/04/29	0.2	48.35	0	0.00	48.20	0.2	1,463	0.01%
2024/04/23	0	49.15	0	0.00	49.20	0	1,469	0.00%
2024/04/19	1	50.20	3	48.78	49.40	-2	1,476	-0.14%
2024/04/18	3	50.47	2	50.25	50.20	1	1,469	0.07%
2024/04/16	0.3	48.13	0	0.00	47.60	0.3	1,457	0.02%
2024/04/12	1.3	49.62	0	0.00	49.70	1.3	1,436	0.09%
2024/04/11	0.2	50.10	0	0.00	50.40	0.2	1,421	0.01%
2024/03/26	10	53.30	1	52.90	52.50	9	1,408	0.64%
2024/03/22	1	52.00	0	0.00	51.90	1	1,377	0.07%
2024/03/19	0	0.00	1	52.00	51.10	-1	1,367	-0.07%
2024/03/18	1	51.60	0	0.00	51.90	1	1,359	0.07%
2024/03/15	0.2	50.90	0	0.00	50.60	0.2	1,350	0.01%
2024/03/14	3	50.80	3	51.40	50.90	0	1,340	0.00%
2024/03/13	2	54.98	0	0.00	52.60	2	1,311	0.15%
2024/03/12	1	57.70	0	0.00	58.40	1	1,210	0.08%
2024/03/08	0	0.00	1.1	59.86	57.80	-1.1	1,178	-0.09%
2024/03/06	2	63.75	1	64.40	63.60	1	1,024	0.10%
2024/03/05	0.4	60.10	0	0.00	60.00	0.4	899	0.04%
2024/03/04	0.2	61.60	10	62.20	61.10	-9.8	838	-1.17%
2024/03/01	20	58.87	10	58.46	58.90	10	753	1.33%
2024/02/29	1	56.90	3	55.43	58.10	-2	626	-0.32%
2024/02/26	2	53.80	0	0.00	53.80	2	547	0.37%
2024/02/23	5	52.50	0	0.00	52.20	5	532	0.94%
2024/02/22	0	54.50	0	0.00	53.90	0	519	0.00%
2024/02/02	0	50.80	0	0.00	50.70	0	477	0.00%
2024/02/01	0.1	50.60	0	0.00	50.70	0.1	480	0.02%
2024/01/10	0	51.60	0	0.00	50.60	0	452	0.00%
2024/01/09	0.1	52.50	1	51.60	51.50	-1	452	-0.21%
2023/12/15	1	51.50	0	0.00	51.70	1	435	0.23%
2023/12/05	0	0.00	10	50.80	51.00	-10	410	-2.43%
2023/12/04	0	0.00	10	50.85	50.80	-10	409	-2.44%
2023/11/14	4	50.25	0	0.00	49.30	4	480	0.83%
2023/10/18	1	49.00	0	0.00	49.10	1	626	0.16%
2023/10/16	1	49.80	0	0.00	49.65	1	637	0.16%
2023/10/12	1	50.10	0	0.00	50.30	1	659	0.15%
2023/10/02	1	52.80	0	0.00	53.10	1	748	0.13%
2023/09/22	2	52.10	0	0.00	52.20	2	986	0.20%
2023/09/21	1	53.00	0	0.00	53.00	1	1,024	0.10%
2023/09/20	1	54.00	0	0.00	53.80	1	1,028	0.10%
2023/09/19	8	56.34	0	0.00	55.50	8	1,041	0.77%
2023/07/28	8	58.40	0	0.00	57.90	8	2,317	0.35%
2023/07/26	8	57.40	0	0.00	57.50	8	2,413	0.33%
2023/07/12	13	64.08	0	0.00	63.60	13	2,699	0.48%
2023/07/11	0	0.00	1	65.40	64.70	-1	2,875	-0.03%
2023/07/10	9	65.21	0	0.00	65.10	9	2,917	0.31%
2023/07/07	4	65.60	0	0.00	65.60	4	2,932	0.14%
2023/07/06	20	66.82	0	0.00	66.80	20	2,924	0.68%
2023/07/05	5	67.60	0	0.00	67.30	5	2,927	0.17%
2023/07/03	1	69.80	0	0.00	69.20	1	2,904	0.03%
2023/06/29	0	0.00	1	73.10	73.00	-1	2,807	-0.04%
2023/06/28	1	72.30	0	0.00	71.20	1	2,786	0.04%
2023/06/16	0	0.00	15	72.60	71.70	-15	3,352	-0.45%
2023/06/07	0	0.00	1	72.00	72.00	-1	3,356	-0.03%
2023/06/06	1	71.60	0	0.00	71.60	1	3,338	0.03%
2023/06/05	1	73.70	0	0.00	73.30	1	3,311	0.03%
2023/06/01	1	72.80	0	0.00	72.90	1	3,292	0.03%
2023/05/31	1	73.50	0	0.00	73.50	1	3,276	0.03%
2023/05/30	0	0.00	1	72.10	72.10	-1	3,238	-0.03%
2023/05/29	3	71.27	0	0.00	71.60	3	3,221	0.09%
2023/05/26	0	0.00	2	77.65	71.70	-2	3,172	-0.06%
2023/05/25	7	81.23	31	78.61	78.10	-24	3,065	-0.78%
2023/05/24	7	84.94	2	83.40	83.60	5	2,971	0.17%
2023/05/22	1	82.30	5	84.20	84.40	-4	2,823	-0.14%
2023/05/10	0	0.00	10	84.53	81.80	-10	2,623	-0.38%
2023/05/09	0	0.00	41	83.91	83.50	-41	2,579	-1.59%
2023/05/08	0	0.00	1	84.50	83.80	-1	2,552	-0.04%
2023/05/05	1	83.00	1	85.00	83.00	0	2,519	0.00%
2023/05/04	30	83.13	1	82.90	83.40	29	2,527	1.15%
2023/05/03	0	0.00	20	84.37	82.60	-20	2,522	-0.79%
2023/05/02	0	0.00	10	81.30	82.90	-10	2,467	-0.41%
2023/04/27	10	77.85	0	0.00	77.70	10	2,378	0.42%
2023/04/26	0	0.00	1	75.00	76.10	-1	2,353	-0.04%
2023/04/19	1	82.20	10	81.20	81.20	-9	2,249	-0.40%
2023/04/18	5	81.50	0	0.00	80.00	5	2,177	0.23%
2023/04/14	52	84.00	92	83.58	82.40	-40	2,025	-1.98%
2023/04/13	60	83.22	0	0.00	82.80	60	1,835	3.27%
2023/04/10	0	0.00	1	82.00	82.30	-1	1,718	-0.06%
2023/03/27	0	0.00	3	81.70	81.80	-3	1,507	-0.20%
2023/03/24	0	0.00	2	78.95	81.40	-2	1,449	-0.14%
2023/03/23	1	79.70	0	0.00	78.00	1	1,361	0.07%
2023/03/22	11	78.53	11	79.01	79.30	0	1,312	0.00%
2023/03/21	1	76.60	0	0.00	76.80	1	1,142	0.09%
2023/03/10	0	0.00	2	65.70	65.90	-2	722	-0.28%
2023/02/20	0	0.00	0.1	69.00	70.10	-0.1	565	-0.02%
2023/02/01	0	0.00	0.2	66.00	68.00	-0.2	330	-0.07%
2023/01/04	0	0.00	1	59.40	59.30	-1	281	-0.36%
2022/11/30	0	0.00	1	54.50	54.80	-1	572	-0.17%
2022/11/22	1	53.70	0	0.00	52.30	1	573	0.17%
2022/10/31	0	0.00	1	49.50	49.65	-1	577	-0.17%
2022/10/18	0.1	54.50	0	0.00	54.60	0.1	534	0.01%
2022/10/06	2	61.50	4	61.83	62.20	-2	512	-0.39%
2022/10/05	2	63.00	0	0.00	62.40	2	503	0.40%
2022/10/04	1	61.10	1	62.40	63.00	0	490	0.00%
2022/10/03	2	63.00	2	61.10	61.10	0	464	0.00%
2022/09/30	5	61.96	4	62.30	62.50	1	444	0.22%
2022/09/29	0	0.00	1	61.30	61.60	-1	396	-0.25%
2022/09/28	1	59.80	0	0.00	57.90	1	324	0.31%
2022/09/22	1	55.70	1	56.70	57.00	0	256	0.00%
2022/07/28	2	56.60	0	0.00	55.90	2	683	0.29%
2022/07/25	0	0.00	1	58.00	57.90	-1	829	-0.12%
2022/07/21	1	56.10	0	0.00	57.00	1	1,258	0.08%
2022/07/13	0	0.00	1	57.20	56.90	-1	1,463	-0.07%
2022/07/11	1	56.30	0	0.00	57.40	1	1,495	0.07%
2022/07/07	0	0.00	1	56.50	56.30	-1	1,495	-0.07%
2022/06/20	0.1	54.50	0	0.00	54.50	0.1	1,529	0.01%
2022/06/14	0	0.00	0.2	55.20	55.90	-0.2	1,485	-0.01%
2022/06/10	0.1	58.10	0	0.00	57.50	0.1	1,478	0.01%
2022/05/10	0	0.00	1	55.30	58.70	-1	1,326	-0.08%
2022/05/06	0.1	64.20	0	0.00	63.40	0.1	1,282	0.00%
2022/05/05	1	66.40	0	0.00	66.40	1	1,269	0.08%
2022/05/03	1.1	69.29	0	0.00	67.00	1.1	1,229	0.09%
2022/04/28	0	0.00	6	72.08	70.40	-6	1,118	-0.54%
2022/04/27	7	70.86	1	69.90	72.50	6	1,015	0.59%
2022/04/26	10	67.62	10	67.62	69.40	0	666	0.00%
2022/04/20	1	66.40	1	67.20	66.50	0	512	0.00%
2022/04/18	0	0.00	1	63.90	63.60	-1	466	-0.21%
2022/04/15	1	65.70	0	0.00	63.90	1	464	0.22%
2021/12/22	0	0.00	3	61.40	61.40	-3	544	-0.55%
2021/12/14	0	0.00	2	61.00	61.40	-2	508	-0.39%
2021/11/26	2	61.20	0	0.00	62.00	2	514	0.39%
2021/11/24	0	0.00	10	62.85	62.80	-10	512	-1.95%
2021/10/14	0	0.00	1	66.00	65.50	-1	560	-0.18%
2021/10/13	4	66.70	3	66.03	66.30	1	599	0.17%
2021/10/08	0	0.00	1	67.40	67.00	-1	595	-0.17%
2021/10/07	1	67.10	0	0.00	67.40	1	592	0.17%
2021/10/06	0	0.00	5	68.18	66.30	-5	585	-0.85%
2021/10/01	1	67.90	1	68.20	65.30	0	530	0.00%
2021/09/30	1	67.60	0	0.00	67.00	1	472	0.21%
2021/09/22	0	0.00	1	61.30	60.90	-1	478	-0.21%
2021/09/08	0	0.00	2	63.40	62.80	-2	527	-0.38%
2021/08/26	0	0.00	5	67.40	66.50	-5	623	-0.80%
2021/08/25	5	65.08	0	0.00	65.30	5	625	0.80%
2021/08/20	5	64.90	0	0.00	64.00	5	658	0.76%
2021/07/09	1	73.50	0	0.00	73.40	1	2,054	0.05%
2021/06/21	0	0.00	1	73.50	72.10	-1	2,138	-0.05%
2021/06/16	2	75.45	0	0.00	74.80	2	2,164	0.09%
2021/06/09	0	0.00	7	71.60	72.10	-7	2,160	-0.32%
2021/05/26	0	0.00	6	72.43	72.20	-6	2,196	-0.27%
2021/05/25	3	72.20	4	72.65	72.20	-1	2,193	-0.05%
2021/05/21	1	71.80	1	72.10	71.80	0	2,194	0.00%
2021/05/18	1	71.80	1	71.90	71.90	0	2,166	0.00%
2021/05/13	2	75.90	0	0.00	75.20	2	2,060	0.10%
2021/05/12	1	84.20	0	0.00	78.60	1	2,006	0.05%
2021/05/11	2	87.85	1	84.00	83.80	1	1,876	0.05%
2021/05/10	1	88.40	5	88.90	89.30	-4	1,775	-0.23%
2021/05/07	0	0.00	1	85.00	85.00	-1	1,674	-0.06%
2021/05/06	1	85.60	1	87.10	86.30	0	1,615	0.00%
2021/05/05	1	82.80	1	82.40	81.30	0	1,514	0.00%
2021/05/04	7	83.96	2	84.75	81.90	5	1,479	0.34%
2021/05/03	14	89.08	3	88.53	87.70	11	1,366	0.80%
2021/04/29	1	84.90	1	83.80	85.30	0	1,140	0.00%
2021/04/26	1	83.50	1	85.80	85.00	0	1,062	0.00%
2021/04/23	0	0.00	2	82.45	82.70	-2	995	-0.20%
2021/04/19	0	0.00	2	82.80	83.00	-2	987	-0.20%
2021/04/14	2	77.75	0	0.00	77.70	2	960	0.21%
2021/04/13	1	81.50	0	0.00	80.00	1	926	0.11%
2021/04/09	1	80.90	0	0.00	80.70	1	925	0.11%
2021/03/31	1	79.00	0	0.00	80.00	1	903	0.11%
2021/03/25	1	77.80	0	0.00	78.10	1	917	0.11%
2021/03/24	1	77.30	0	0.00	77.00	1	918	0.11%
2021/03/11	0	0.00	5	83.00	82.80	-5	927	-0.54%
2021/03/02	1	81.50	0	0.00	80.80	1	1,224	0.08%
2021/02/18	0	0.00	3	81.63	81.40	-3	1,431	-0.21%
2021/02/17	0	0.00	1	80.50	80.50	-1	1,461	-0.07%
2021/01/29	1	78.00	0	0.00	77.80	1	1,566	0.06%
2021/01/25	1	79.50	1	80.50	80.30	0	1,668	0.00%
2021/01/20	0	0.00	1	74.60	74.60	-1	1,707	-0.06%
2021/01/19	1	80.10	1	79.90	79.30	0	1,704	0.00%
2021/01/15	3	78.20	0	0.00	78.20	3	1,751	0.17%
2021/01/14	0	0.00	1	80.30	80.10	-1	1,769	-0.06%
2021/01/13	0	0.00	1	80.30	80.50	-1	1,781	-0.06%
2021/01/12	1	83.70	0	0.00	81.10	1	1,808	0.06%
2021/01/07	1	83.40	0	0.00	83.30	1	1,926	0.05%
2021/01/06	0	0.00	1	84.80	81.80	-1	2,059	-0.05%
2021/01/05	0	0.00	3	84.10	84.40	-3	2,221	-0.14%
2020/12/28	0	0.00	4	81.50	81.30	-4	2,557	-0.16%
2020/12/23	1	81.20	1	78.60	80.80	0	2,596	0.00%
2020/12/16	3	81.00	0	0.00	81.20	3	2,830	0.11%
2020/12/15	0	0.00	1	81.00	80.80	-1	2,856	-0.04%
2020/12/14	1	83.10	0	0.00	81.70	1	2,896	0.03%
2020/12/08	0	0.00	2	86.00	85.90	-2	3,215	-0.06%
2020/12/04	3	87.40	0.3	87.30	87.30	2.7	3,464	0.08%
2020/12/03	1	87.60	6.1	86.48	86.40	-5.1	3,549	-0.15%
2020/12/02	1	86.60	4.2	88.67	86.30	-3.2	3,733	-0.09%
2020/12/01	0	0.00	1	88.00	88.40	-1	3,803	-0.03%
2020/11/30	9	90.07	0	0.00	89.30	9	3,889	0.23%
2020/11/25	1	95.00	1	95.80	94.30	0	4,254	0.00%
2020/11/16	0	0.00	2	93.40	94.10	-2	5,028	-0.04%
2020/11/12	1	90.00	0	0.00	90.50	1	5,480	0.02%
2020/11/11	0	0.00	0	92.50	92.10	0	5,522	0.00%
2020/11/10	0	0.00	0	92.30	91.00	0	5,648	0.00%
2020/11/06	0	0.00	1	93.28	93.70	-1	5,907	-0.02%
2020/11/04	0	0.00	4	92.85	92.80	-4	6,372	-0.06%
2020/11/02	3	89.00	0	0.00	88.60	3	6,536	0.05%
2020/10/30	3	92.23	1	90.80	91.50	2	6,560	0.03%
2020/10/27	1	94.40	0	0.00	94.50	1	6,711	0.01%
2020/10/23	0	0.00	1	94.50	96.50	-1	7,258	-0.01%
2020/10/22	1	92.80	0	93.80	93.80	1	7,314	0.01%
2020/10/20	2	94.70	3	94.50	93.50	-1	7,493	-0.01%
2020/10/19	3	96.37	10	96.30	96.30	-7	7,627	-0.09%
2020/10/15	3	99.60	2	98.60	97.70	1	8,134	0.01%
2020/10/14	2	97.95	3	98.87	99.90	-1	8,139	-0.01%
2020/10/13	4	97.65	3	99.97	96.80	1	8,194	0.01%
2020/10/12	5	96.94	5	97.92	97.70	0	8,167	0.00%
2020/10/07	2	96.75	1	95.20	95.30	1	8,320	0.01%
2020/10/06	1	93.30	3	95.27	94.40	-2	8,318	-0.02%
2020/09/28	0	0.00	1	89.40	89.10	-1	8,407	-0.01%
2020/09/25	2	89.50	9	88.50	89.00	-7	8,408	-0.08%
2020/09/24	1	91.00	0	0.00	89.50	1	8,303	0.01%
2020/09/21	0	0.00	2	94.00	94.00	-2	8,174	-0.02%
2020/09/18	3	93.83	1	93.60	93.30	2	8,143	0.02%
2020/09/17	1	91.80	0	0.00	92.20	1	8,103	0.01%
2020/09/16	0	0.00	10	93.08	92.80	-10	8,043	-0.12%
2020/09/15	2	97.35	0	0.00	96.80	2	7,878	0.03%
2020/09/14	3	99.53	3	98.97	99.10	0	7,810	0.00%
2020/09/11	3	103.00	16	101.22	99.60	-13	7,754	-0.17%
2020/09/10	4	102.13	4	103.13	102.00	0	7,638	0.00%
2020/09/09	3	100.23	1	101.00	101.50	2	7,499	0.03%
2020/09/08	11	101.05	1	97.70	97.70	10	7,354	0.14%
2020/09/07	0	0.00	7	102.43	100.50	-7	7,244	-0.10%
2020/09/04	3	100.00	0	0.00	99.60	3	7,030	0.04%
2020/09/03	5	104.60	2	106.00	103.00	3	6,922	0.04%
2020/09/02	0	0.00	3	102.00	104.50	-3	6,769	-0.04%
2020/09/01	4	103.63	1	103.50	101.50	3	6,685	0.04%
2020/08/31	8	103.75	13	102.85	104.00	-5	6,501	-0.08%
2020/08/28	3	99.57	1	99.50	98.90	2	6,219	0.03%
2020/08/27	0	0.00	1	101.00	99.40	-1	6,151	-0.02%
2020/08/26	2	102.00	0	0.00	102.50	2	6,003	0.03%
2020/08/25	10	104.80	2	103.00	101.50	8	5,911	0.14%
2020/08/24	13	98.73	10	99.67	100.00	3	5,731	0.05%
2020/08/21	13	97.28	22	97.20	99.00	-9	5,566	-0.16%
2020/08/20	6	93.60	6	94.63	94.60	0	5,408	0.00%
2020/08/19	13	106.15	3	103.67	104.00	10	5,207	0.19%
2020/08/18	5	104.08	19	102.24	106.50	-14	5,003	-0.28%
2020/08/17	2	98.70	0	0.00	98.40	2	4,707	0.04%
2020/08/14	6	97.25	2	98.10	97.30	4	4,627	0.09%
2020/08/13	18	95.43	5	95.56	95.00	13	4,488	0.29%
2020/08/12	42	98.23	21	96.60	96.20	21	4,385	0.48%
2020/08/11	0	0.00	10	97.98	101.50	-10	4,175	-0.24%
2020/08/10	36	97.35	34	97.80	96.10	2	3,893	0.05%
2020/08/07	5	93.30	7	95.79	93.00	-2	3,656	-0.05%
2020/08/06	0	0.00	15	93.19	93.30	-15	3,516	-0.43%
2020/08/05	2	92.70	0	0.00	92.90	2	3,448	0.06%
2020/08/04	0	0.00	5	92.90	94.10	-5	3,403	-0.15%
2020/08/03	18	93.38	5	93.14	92.20	13	3,349	0.39%
2020/07/31	13	93.12	2	93.10	92.90	11	3,280	0.34%
2020/07/30	71	96.23	63	96.27	94.60	8	3,238	0.25%
2020/07/29	27	91.46	48	93.71	94.40	-21	3,020	-0.70%
2020/07/28	32	90.13	31	90.45	88.80	1	2,709	0.04%
2020/07/27	45	91.80	38	90.46	90.20	7	2,617	0.27%
2020/07/24	3	93.20	18	90.31	93.00	-15	2,538	-0.59%
2020/07/23	30	92.43	29	93.75	93.00	1	2,386	0.04%
2020/07/22	76	90.96	90	91.69	91.90	-14	2,216	-0.63%
2020/07/21	30	83.10	25	83.92	86.50	5	1,839	0.27%
2020/07/20	28	81.93	10	80.10	80.00	18	1,649	1.09%
2020/07/17	80	86.10	58	83.07	82.90	22	1,560	1.41%
2020/07/16	26	82.32	25	82.22	84.90	1	1,372	0.07%
2020/07/15	5	81.40	10	83.90	78.70	-5	1,234	-0.40%
2020/07/13	10	78.84	0	0.00	77.70	10	978	1.02%
2020/07/10	30	71.66	30	74.85	74.40	0	859	0.00%
2020/07/06	0	0.00	2	65.90	66.00	-2	635	-0.31%
2020/07/03	1	64.20	0	0.00	64.90	1	615	0.16%
2020/05/21	2	61.10	2	60.45	60.40	0	760	0.00%
2020/05/19	1	61.00	1	61.00	61.00	0	772	0.00%
2020/05/13	0	0.00	24	61.49	61.60	-24	769	-3.12%
2020/05/07	8	64.05	0	0.00	62.80	8	777	1.03%
2020/05/06	6	63.08	0	0.00	63.10	6	778	0.77%
2020/05/05	11	66.06	0	0.00	65.90	11	736	1.49%
2020/03/19	0	0.00	20	49.30	49.00	-20	1,072	-1.86%
2020/03/03	20	61.45	10	60.50	60.50	10	991	1.01%
2020/02/27	10	61.80	10	60.60	60.70	0	988	0.00%
2020/02/20	10	59.40	10	60.10	59.90	0	976	0.00%
2020/02/06	0	0.00	1	57.90	57.60	-1	1,266	-0.08%
2020/02/03	2	55.70	1	55.30	56.10	1	1,352	0.07%
2020/01/20	0	0.00	1	63.50	63.00	-1	1,483	-0.07%
2020/01/13	1	63.30	0	0.00	61.30	1	1,569	0.06%
2020/01/08	0	0.00	1	58.20	56.80	-1	1,599	-0.06%
2020/01/06	0	0.00	2	61.70	61.30	-2	1,622	-0.12%
2020/01/03	5	61.50	0	0.00	61.40	5	1,619	0.31%
2019/12/24	2	64.80	0	0.00	63.70	2	1,687	0.12%
2019/12/23	1	64.10	2	64.00	64.00	-1	1,680	-0.06%
2019/12/20	2	64.60	0	0.00	64.10	2	1,684	0.12%
2019/11/13	1	63.30	1	64.00	64.20	0	1,897	0.00%
2019/11/12	1	68.90	12	67.57	64.40	-11	1,837	-0.60%
2019/10/31	1	67.70	0	0.00	65.20	1	1,655	0.06%
2019/10/30	0	0.00	3	65.50	68.30	-3	1,621	-0.19%
2019/10/29	10	64.30	2	64.30	64.00	8	1,495	0.53%
2019/10/28	0	0.00	22	63.99	64.70	-22	1,488	-1.48%
2019/10/22	9	62.47	0	0.00	62.30	9	1,438	0.63%
2019/10/21	2	63.40	0	0.00	62.80	2	1,392	0.14%
2019/10/15	0	0.00	7	58.90	60.00	-7	1,448	-0.48%
2019/10/07	1	55.60	0	0.00	55.70	1	1,397	0.07%
2019/10/04	0	0.00	1	55.50	55.20	-1	1,384	-0.07%
2019/10/02	7	56.60	0	0.00	56.40	7	1,353	0.52%
2019/09/18	0	0.00	2	53.60	53.70	-2	1,272	-0.16%
2019/09/17	1	52.10	0	0.00	52.10	1	1,275	0.08%
2019/08/12	1	51.60	0	0.00	52.20	1	1,528	0.07%
2019/08/02	0	0.00	2	52.50	51.40	-2	1,713	-0.12%
2019/07/25	3	62.27	0	0.00	62.40	3	1,761	0.17%
2019/07/16	0	0.00	4	59.60	59.10	-4	1,809	-0.22%
2019/07/08	1	57.20	1	57.10	57.20	0	1,823	0.00%
2019/07/03	19	56.23	19	57.01	55.90	0	1,944	0.00%
2019/06/25	2	61.15	1	60.50	60.50	1	2,220	0.05%
2019/06/24	39	59.58	39	60.69	60.60	0	2,222	0.00%
2019/06/20	0	0.00	2	62.60	63.00	-2	2,198	-0.09%
2019/06/14	3	61.93	0	0.00	61.50	3	2,346	0.13%
2019/06/12	2	62.20	1	63.10	61.20	1	2,363	0.04%
2019/06/10	1	59.90	0	0.00	60.20	1	2,382	0.04%
2019/06/06	0	0.00	1	61.30	58.50	-1	2,385	-0.04%
2019/06/05	1	59.10	0	0.00	59.90	1	2,339	0.04%
2019/05/30	4	55.50	4	55.40	55.00	0	2,243	0.00%
2019/05/22	2	61.80	2	60.90	59.20	0	2,254	0.00%
2019/05/03	1	80.50	1	79.70	79.70	0	2,410	0.00%
2019/05/02	1	84.60	1	80.80	81.00	0	2,426	0.00%
2019/04/26	0	0.00	5	84.00	84.00	-5	2,368	-0.21%
2019/04/25	2	85.60	1	84.60	85.60	1	2,355	0.04%
2019/04/22	0	0.00	1	78.50	79.90	-1	2,134	-0.05%
2019/04/09	0	0.00	1	84.60	84.40	-1	1,945	-0.05%
2019/04/08	0	0.00	9	80.11	85.40	-9	1,894	-0.48%
2019/04/03	10	77.38	0	0.00	77.70	10	1,826	0.55%
2019/02/20	1	72.60	1	73.70	67.80	0	1,249	0.00%
2019/01/29	0	0.00	1	67.80	67.20	-1	928	-0.11%
2019/01/28	1	67.30	0	0.00	67.10	1	912	0.11%
2019/01/25	1	65.30	2	65.90	67.30	-1	868	-0.12%
2018/12/24	1	56.30	0	0.00	54.20	1	550	0.18%
2018/12/21	0	0.00	8	54.10	55.00	-8	572	-1.40%
2018/11/02	3	45.60	3	43.10	44.65	0	671	0.00%
2018/11/01	3	42.60	3	41.75	42.60	0	670	0.00%
2018/10/31	2	41.70	2	40.70	41.70	0	668	0.00%
2018/10/12	5	43.45	0	0.00	43.55	5	678	0.74%
2018/09/28	0	0.00	1	53.60	53.60	-1	548	-0.18%
2018/09/27	0	0.00	1	55.10	55.00	-1	539	-0.19%
2018/09/26	0	0.00	40	56.01	56.50	-40	520	-7.68%
2018/09/18	1	50.00	0	0.00	49.05	1	487	0.20%
2018/09/12	0	0.00	4	49.00	48.70	-4	557	-0.72%
2018/09/11	0	0.00	1	49.35	49.00	-1	565	-0.18%
2018/08/27	1	58.30	0	0.00	57.90	1	778	0.13%
2018/08/24	0	0.00	3	56.30	56.50	-3	784	-0.38%
2018/08/23	0	0.00	1	55.00	55.00	-1	791	-0.13%
2018/08/20	0	0.00	1	54.60	54.00	-1	793	-0.13%
2018/08/15	1	57.00	0	0.00	55.70	1	817	0.12%
2018/08/13	0	0.00	10	53.70	53.60	-10	814	-1.23%
2018/08/10	0	0.00	1	56.50	55.40	-1	803	-0.12%
2018/08/06	0	0.00	1	53.60	53.80	-1	854	-0.12%
2018/07/30	1	57.40	5	57.00	55.40	-4	959	-0.42%
2018/07/13	1	55.30	1	55.70	55.70	0	1,428	0.00%
2018/07/06	5	54.60	0	0.00	55.20	5	1,668	0.30%
2018/06/19	3	72.77	3	72.00	69.30	0	3,016	0.00%
2018/06/14	0	0.00	1	70.60	69.20	-1	2,958	-0.03%
2018/06/13	2	69.65	6	69.65	71.60	-4	2,907	-0.14%
2018/06/11	0	0.00	5	66.10	66.10	-5	2,876	-0.17%
2018/05/23	0	0.00	1	65.00	65.00	-1	3,161	-0.03%
2018/05/17	0	0.00	1	68.50	68.50	-1	3,189	-0.03%
2018/05/15	0	0.00	8	71.86	70.80	-8	3,202	-0.25%
2018/05/09	1	72.20	1	72.60	71.40	0	3,177	0.00%
2018/05/07	0	0.00	4	74.25	72.90	-4	3,127	-0.13%
2018/05/04	0	0.00	10	74.60	73.50	-10	3,128	-0.32%
2018/04/30	1	80.60	0	0.00	81.20	1	3,083	0.03%
2018/04/26	1	80.50	1	83.60	77.40	0	3,039	0.00%
2018/04/24	3	82.80	1	83.60	81.30	2	3,050	0.07%
2018/04/23	2	87.40	2	87.10	86.20	0	3,027	0.00%
2018/04/20	3	90.60	1	89.20	89.50	2	3,026	0.07%
2018/04/19	2	91.50	2	93.15	90.40	0	2,969	0.00%
2018/04/18	1	89.90	0	0.00	89.60	1	2,929	0.03%
2018/04/12	10	91.94	2	93.30	91.80	8	2,904	0.28%
2018/04/11	27	90.50	8	92.90	95.70	19	2,849	0.67%
2018/04/10	8	94.13	3	92.13	88.60	5	2,745	0.18%
2018/04/09	12	97.50	1	98.70	96.20	11	2,625	0.42%
2018/04/03	5	97.68	15	99.27	95.50	-10	2,464	-0.41%
2018/04/02	70	98.40	5	98.24	94.50	65	2,268	2.87%
2018/03/31	6	100.17	7	101.11	102.50	-1	2,089	-0.05%
2018/03/30	20	92.26	26	94.39	94.60	-6	1,871	-0.32%
2018/03/29	0	0.00	2	86.00	86.00	-2	1,679	-0.12%
2018/03/28	0	0.00	2	78.00	78.20	-2	1,596	-0.13%
2018/03/27	2	79.30	0	0.00	78.70	2	1,538	0.13%
2018/03/26	6	77.63	3	77.93	77.00	3	1,435	0.21%
2018/03/21	3	74.60	0	0.00	74.30	3	1,354	0.22%
2018/03/19	0	0.00	3	76.00	75.10	-3	1,328	-0.23%
2018/03/16	3	74.90	3	76.20	77.10	0	1,329	0.00%
2018/03/15	3	74.90	0	0.00	76.00	3	1,310	0.23%
2018/03/13	1	73.40	1	74.20	73.70	0	1,277	0.00%
2018/03/09	20	75.79	0	0.00	75.20	20	1,253	1.60%
2018/03/08	1	80.80	0	0.00	79.90	1	1,222	0.08%
2018/03/07	1	80.90	20	80.95	80.40	-19	1,221	-1.56%
2018/03/06	1	81.90	1	83.00	82.60	0	1,223	0.00%
2018/03/05	0	0.00	3	81.40	81.40	-3	1,235	-0.24%
2018/03/02	1	82.10	0	0.00	83.60	1	1,239	0.08%
2018/03/01	0	0.00	1	80.00	84.30	-1	1,226	-0.08%
2018/02/27	3	80.07	1	80.30	78.00	2	1,153	0.17%
2018/02/07	0	0.00	1	72.20	74.30	-1	1,088	-0.09%
2018/02/06	1	68.20	0	0.00	69.00	1	1,080	0.09%
2018/01/26	1	74.10	0	0.00	74.10	1	1,064	0.09%
2018/01/19	0	0.00	3	78.93	78.00	-3	1,007	-0.30%
2018/01/12	0	0.00	1	75.90	74.80	-1	823	-0.12%
2018/01/11	1	75.20	11	75.43	76.60	-10	789	-1.27%
2018/01/10	1	71.20	0	0.00	71.50	1	690	0.14%