中電 (1611)-元大-大天母券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20	16.80	16.80	-20	1,330	-1.50%
2024/11/20	132	16.96	5	16.60	16.60	127	1,320	9.62%	大買/鉅額交易
2024/11/18	0	0.00	2	16.90	16.80	-2	1,353	-0.15%
2024/11/15	10	17.30	0	0.00	17.20	10	1,460	0.68%
2024/11/14	4	17.55	3	17.62	17.95	1	1,553	0.06%
2024/11/13	0.3	17.55	2	17.53	17.10	-1.7	1,399	-0.12%
2024/09/20	0	0.00	1	17.40	17.60	-1	4,352	-0.02%
2024/09/05	0	0.00	1.1	16.85	16.85	-1.1	6,071	-0.02%
2024/09/04	6	16.95	0	0.00	16.80	6	6,078	0.10%
2024/08/30	10	17.83	0	0.00	17.80	10	6,097	0.16%
2024/08/26	0	0.00	5	18.15	17.90	-5	6,135	-0.08%
2024/08/23	10	18.00	1	18.05	18.00	9	6,135	0.15%
2024/08/19	3	19.45	0	0.00	19.05	3	6,129	0.05%
2024/08/16	0	0.00	5	19.30	19.15	-5	5,999	-0.08%
2024/08/13	5	17.10	0	0.00	17.10	5	5,767	0.09%
2024/08/12	0.1	17.35	0	0.00	17.30	0.1	5,769	0.00%
2024/08/09	0.6	17.25	0	0.00	17.05	0.6	5,774	0.01%
2024/08/08	0	0.00	2	16.73	16.70	-2	5,768	-0.03%
2024/08/05	0.1	16.80	1	16.90	16.70	-0.9	5,727	-0.02%
2024/08/02	1.2	18.82	0	0.00	18.55	1.2	5,713	0.02%
2024/08/01	0.1	19.45	0	0.00	19.35	0.1	5,743	0.00%
2024/07/30	0.1	19.45	0	0.00	19.40	0.1	5,742	0.00%
2024/07/29	0	0.00	0.1	19.45	19.30	-0.1	5,713	0.00%
2024/07/26	1	19.90	0	0.00	20.00	1	5,659	0.02%
2024/07/23	1	20.30	8	20.38	20.25	-7	5,612	-0.12%
2024/07/22	30.1	21.49	128	21.35	20.50	-97.9	5,508	-1.78%	大賣/
2024/07/19	70	21.70	42	21.50	21.45	28	5,151	0.54%
2024/07/18	127	21.20	78	20.75	20.80	49	4,722	1.04%	大買/
2024/07/17	1	21.05	40	20.34	21.30	-39	4,274	-0.91%
2024/07/12	5	19.70	109	20.07	19.70	-104	4,392	-2.37%	大賣/鉅額交易
2024/07/10	1	19.65	1	19.90	19.55	0	4,399	0.00%
2024/07/09	30	18.85	0	0.00	19.30	30	4,400	0.68%
2024/07/04	0	0.00	5	19.30	19.25	-5	4,322	-0.12%
2024/07/03	3	19.33	0	0.00	19.25	3	4,301	0.07%
2024/07/02	8	19.55	2	19.60	19.20	6	4,283	0.14%
2024/07/01	0	0.00	22	19.52	19.15	-22	4,231	-0.52%
2024/06/28	1	19.90	0	0.00	19.75	1	4,156	0.02%
2024/06/27	23	20.19	0	0.00	20.15	23	4,061	0.57%
2024/06/26	9	19.84	2	19.88	19.95	7	3,835	0.18%
2024/06/25	15	19.90	2	19.93	19.85	13	3,675	0.35%
2024/06/24	2	19.68	15	19.20	19.50	-13	3,441	-0.38%
2024/06/21	26	19.97	1	19.75	19.75	25	3,447	0.73%
2024/06/19	2	18.85	37	18.58	18.95	-35	2,819	-1.24%
2024/06/18	47	18.82	13	18.95	18.80	34	2,701	1.26%
2024/06/17	101	18.95	2	18.00	18.70	99	2,538	3.90%	大買/
2024/06/14	1	17.30	3	17.30	17.30	-2	2,218	-0.09%
2024/06/07	0	0.00	11	17.45	17.50	-11	2,170	-0.51%
2024/05/29	0	0.00	3	17.85	17.95	-3	2,100	-0.14%
2024/05/28	4	17.88	1	17.95	17.90	3	2,092	0.14%
2024/05/24	2	17.25	0	0.00	17.35	2	2,034	0.10%
2024/05/23	0	0.00	1	17.30	17.20	-1	2,039	-0.05%
2024/05/22	2	17.65	0	0.00	17.60	2	2,019	0.10%
2024/05/20	10	18.00	2	18.18	17.95	8	1,987	0.40%
2024/05/15	0	0.00	10	17.50	17.50	-10	1,894	-0.53%
2024/05/14	1	17.60	0	0.00	17.50	1	1,883	0.05%
2024/05/13	1	17.85	0	0.00	17.85	1	1,879	0.05%
2024/05/08	1	17.80	0	0.00	17.80	1	1,824	0.05%
2024/04/29	0	0.00	1	17.20	17.25	-1	1,703	-0.06%
2024/04/22	0	0.00	14	18.05	17.50	-14	1,624	-0.86%
2024/04/19	0	0.00	100	17.74	18.05	-100	1,591	-6.28%
2024/04/18	86	18.52	28	19.00	18.80	58	1,499	3.87%
2024/04/17	57	18.35	4	18.10	18.10	53	1,244	4.26%
2024/04/15	3	17.77	0	0.00	17.50	3	1,085	0.28%
2024/04/12	0	0.00	5	17.50	17.60	-5	995	-0.50%
2024/04/10	0	0.00	2	17.33	17.30	-2	949	-0.21%
2024/04/03	1	16.90	0	0.00	16.80	1	914	0.11%
2024/04/02	1	17.05	0	0.00	16.95	1	916	0.11%
2024/03/27	0	0.00	2	17.55	17.50	-2	870	-0.23%
2024/03/26	4	17.68	4	17.79	17.65	0	832	0.00%
2024/03/25	4	17.31	0	0.00	17.30	4	701	0.57%
2024/03/15	0	0.00	5	16.20	16.15	-5	672	-0.74%
2024/03/14	1	16.50	1	16.50	16.35	0	680	0.00%
2024/03/12	0	16.35	0	0.00	16.25	0	803	0.00%
2024/03/08	0	0.00	5	16.05	16.10	-5	805	-0.62%
2024/02/29	0	0.00	5	16.80	17.20	-5	786	-0.64%
2024/02/27	0	0.00	1	16.80	16.80	-1	777	-0.13%
2024/02/26	3	17.02	0	0.00	17.00	3	773	0.39%
2024/02/23	5	16.80	0	0.00	16.70	5	762	0.66%
2024/02/20	0	16.90	0	0.00	16.60	0	757	0.00%
2024/02/16	0	0.00	3	16.30	16.40	-3	766	-0.39%
2024/02/02	6	16.68	0	0.00	16.50	6	742	0.81%
2024/02/01	0	0.00	3	16.85	16.70	-3	737	-0.41%
2024/01/31	3	16.70	0	0.00	16.65	3	737	0.41%
2024/01/25	0	0.00	4	17.00	16.85	-4	733	-0.55%
2023/12/07	0	0.00	2	17.60	17.55	-2	619	-0.32%
2023/12/01	0	0.00	6	17.00	16.95	-6	517	-1.16%
2023/11/29	0	0.00	1	16.65	16.65	-1	502	-0.20%
2023/11/28	0	0.00	1	16.70	16.75	-1	508	-0.20%
2023/11/27	0	0.00	1	16.45	16.45	-1	511	-0.20%
2023/11/24	2	16.70	0	0.00	16.65	2	513	0.39%
2023/11/21	2	16.55	0	0.00	16.55	2	511	0.39%
2023/11/02	0	0.00	2	15.85	15.95	-2	611	-0.33%
2023/10/18	0	0.00	1	15.80	15.80	-1	836	-0.12%
2023/10/02	0	0.00	2	16.50	17.00	-2	1,415	-0.14%
2023/09/28	0	0.00	8	16.50	16.40	-8	1,661	-0.48%
2023/09/26	10	16.20	0	0.00	16.20	10	2,257	0.44%
2023/09/22	0	0.00	3	16.00	16.05	-3	2,580	-0.12%
2023/09/12	5	16.30	0	0.00	16.25	5	3,053	0.16%
2023/09/11	0	16.40	3	16.22	16.20	-3	3,489	-0.09%
2023/09/06	0	0.00	0	17.10	16.90	0	3,912	0.00%
2023/08/24	0	0.00	1	17.20	17.15	-1	4,160	-0.02%
2023/08/22	0	0.00	1	16.90	16.90	-1	4,218	-0.02%
2023/08/21	0	0.00	1	17.10	17.25	-1	4,233	-0.02%
2023/08/18	1	16.95	0	0.00	17.00	1	4,243	0.02%
2023/08/16	0	0.00	1	16.85	16.90	-1	4,276	-0.02%
2023/08/15	0	0.00	2	16.95	17.05	-2	4,326	-0.05%
2023/08/14	3	16.70	2	16.55	16.60	1	4,346	0.02%
2023/08/02	1	18.35	1	18.05	18.00	0	4,622	0.00%
2023/08/01	0	0.00	1	17.95	17.95	-1	4,671	-0.02%
2023/07/27	2	18.25	0	0.00	18.20	2	4,776	0.04%
2023/07/26	0	0.00	2	17.95	17.80	-2	4,829	-0.04%
2023/07/25	2	18.05	0	0.00	18.10	2	4,856	0.04%
2023/07/24	0	0.00	3	17.80	17.80	-3	4,878	-0.06%
2023/07/20	0	0.00	2	18.20	18.30	-2	5,049	-0.04%
2023/07/19	2	18.55	3	18.55	18.20	-1	5,197	-0.02%
2023/07/18	22	18.57	0	0.00	18.50	22	6,287	0.35%
2023/07/17	2	19.05	0	0.00	19.25	2	6,421	0.03%
2023/07/14	1	19.45	5	19.43	19.10	-4	6,518	-0.06%
2023/07/13	1	19.15	2	19.00	19.00	-1	6,487	-0.02%
2023/07/12	3	19.38	6	19.20	19.15	-3	6,505	-0.05%
2023/07/11	4	19.28	1	19.25	19.20	3	6,508	0.05%
2023/07/10	3	19.45	4	19.76	19.50	-1	6,547	-0.02%
2023/07/07	2	19.73	3	19.70	19.55	-1	6,723	-0.01%
2023/07/06	15	20.54	28	20.71	20.35	-13	6,629	-0.20%
2023/07/05	37	20.71	17	20.37	21.00	20	6,362	0.31%
2023/07/04	1	19.15	0	0.00	19.15	1	5,878	0.02%
2023/07/03	17	19.40	17	19.31	19.60	0	5,875	0.00%
2023/06/30	3	18.17	0	0.00	18.15	3	5,763	0.05%
2023/06/28	1	18.40	0	0.00	18.15	1	5,749	0.02%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/21	2	18.50	0	0.00	18.60	2	5,739	0.03%
2023/06/20	7	18.62	4	18.73	18.50	3	5,748	0.05%
2023/06/19	6	18.62	1	18.55	18.40	5	5,744	0.09%
2023/06/16	11	19.73	4	19.66	19.30	7	5,816	0.12%
2023/06/15	28	19.44	13	19.31	20.00	15	5,661	0.26%
2023/06/14	18	18.91	18	19.12	18.85	0	5,452	0.00%
2023/06/09	2	18.05	11	18.15	18.00	-9	5,743	-0.16%
2023/06/08	3	18.10	1	18.15	18.05	2	5,733	0.03%
2023/06/06	0	0.00	2	18.35	18.15	-2	5,708	-0.04%
2023/06/05	1	18.35	3	18.52	18.30	-2	5,686	-0.04%
2023/06/02	2	17.95	13	18.10	18.05	-11	5,617	-0.20%
2023/06/01	2	17.68	1	17.65	17.65	1	5,573	0.02%
2023/05/31	0	0.00	2	17.50	17.50	-2	5,577	-0.04%
2023/05/30	2	17.45	0	0.00	17.45	2	5,570	0.04%
2023/05/29	1	17.95	0	0.00	17.80	1	5,556	0.02%
2023/05/26	5	17.78	0	0.00	17.50	5	5,545	0.09%
2023/05/25	1	18.05	3	18.00	17.90	-2	5,509	-0.04%
2023/05/24	2	18.00	0	0.00	18.15	2	5,494	0.04%
2023/05/23	0	0.00	3	18.25	18.10	-3	5,489	-0.05%
2023/05/22	2	18.15	2	18.10	18.10	0	5,495	0.00%
2023/05/19	6	18.08	7	18.31	17.80	-1	5,482	-0.02%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/17	3	18.10	0	0.00	18.10	3	5,534	0.05%
2023/05/16	0	0.00	1	18.10	18.10	-1	5,507	-0.02%
2023/05/15	0	0.00	1	17.65	17.65	-1	5,445	-0.02%
2023/05/12	5	17.24	3	17.15	17.40	2	5,435	0.04%
2023/05/11	5	17.24	3	17.15	17.15	2	5,412	0.04%
2023/05/10	2	18.00	1	17.85	17.90	1	5,360	0.02%
2023/05/09	6	18.48	1	18.35	18.25	5	5,312	0.09%
2023/05/08	1	18.25	3	18.52	18.35	-2	5,202	-0.04%
2023/05/05	3	17.93	0	0.00	18.00	3	5,133	0.06%
2023/05/04	3	18.37	6	18.27	18.20	-3	5,178	-0.06%
2023/05/02	0	0.00	5	18.20	18.10	-5	5,092	-0.10%
2023/04/28	1	17.70	1	17.75	17.70	0	5,023	0.00%
2023/04/27	1	17.90	0	0.00	17.75	1	4,981	0.02%
2023/04/26	2	18.08	1	18.05	17.70	1	4,941	0.02%
2023/04/25	3	17.77	1	17.60	17.50	2	4,849	0.04%
2023/04/21	29	19.49	37	19.37	18.10	-8	4,563	-0.18%
2023/04/20	0	0.00	10.4	18.96	19.15	-10.4	3,432	-0.30%
2023/04/19	9	17.84	6	17.68	17.45	3	3,221	0.09%
2023/04/18	2	17.10	1	17.10	16.85	1	3,057	0.03%
2023/04/17	2	17.20	2	17.25	17.10	0	3,029	0.00%
2023/04/14	2	16.90	3	16.80	16.75	-1	2,957	-0.03%
2023/04/13	11	17.17	5	16.89	17.00	6	2,917	0.21%
2023/04/12	12	17.23	3	17.03	17.10	9	2,825	0.32%
2023/04/11	4	16.20	3	16.40	16.15	1	2,593	0.04%
2023/04/10	5	16.26	0	0.00	16.15	5	2,579	0.19%
2023/04/07	0	0.00	1	16.20	16.30	-1	2,561	-0.04%
2023/04/06	3	16.65	0	0.00	16.45	3	2,517	0.12%
2023/03/31	0	0.00	6	16.36	16.70	-6	2,451	-0.24%
2023/03/30	1	15.45	0	0.00	15.50	1	2,254	0.04%
2023/03/29	0	0.00	1	15.65	15.55	-1	2,251	-0.04%
2023/03/28	0	0.00	1	15.60	15.50	-1	2,259	-0.04%
2023/03/27	0	16.00	3	15.88	15.80	-3	2,245	-0.13%
2023/03/24	1	15.85	3	15.87	15.90	-2	2,235	-0.09%
2023/03/23	0	0.00	1	15.90	15.80	-1	2,211	-0.05%
2023/03/22	10	16.25	3	16.17	16.15	7	2,170	0.32%
2023/03/21	3	16.67	11	16.43	16.30	-8	2,105	-0.38%
2023/03/20	5	15.83	1	15.90	16.00	4	1,946	0.21%
2023/03/17	7	15.90	7	15.85	16.00	0	1,891	0.00%
2023/03/16	18	16.00	18	16.09	15.95	0	1,666	0.00%
2023/03/15	17	14.87	16	14.94	15.10	1	1,102	0.09%
2023/03/14	4	13.79	2	13.75	13.75	2	961	0.21%
2023/03/10	0	0.00	2	14.05	14.10	-2	980	-0.20%
2023/03/07	3	14.77	0	0.00	14.80	3	1,004	0.30%
2023/03/03	1	14.65	5	14.45	14.55	-4	993	-0.40%
2023/02/21	0	0.00	6	14.60	14.60	-6	989	-0.61%
2023/02/20	3	14.55	3	14.75	14.70	0	991	0.00%
2023/02/17	3	14.45	2	14.50	14.50	1	978	0.10%
2023/02/16	1	14.55	4	14.63	14.65	-3	968	-0.31%
2023/02/15	7	14.25	3	14.30	14.20	4	875	0.46%
2023/02/10	0	0.00	1	13.75	13.75	-1	858	-0.12%
2023/02/09	1	14.00	0	0.00	14.00	1	862	0.12%
2023/02/08	3	14.00	0	0.00	13.95	3	865	0.35%
2023/01/13	0	0.00	2	13.10	13.05	-2	777	-0.26%
2022/12/20	0	0.00	22	13.45	13.20	-22	919	-2.39%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/12	1	13.90	3	13.75	13.85	-2	985	-0.20%
2022/12/07	3	14.40	0	0.00	14.10	3	997	0.30%
2022/12/05	3	14.90	0	0.00	15.00	3	997	0.30%
2022/12/02	0	0.00	3	15.00	15.00	-3	997	-0.30%
2022/12/01	3	14.65	0	0.00	14.70	3	985	0.30%
2022/11/30	0	0.00	3	14.80	14.75	-3	1,003	-0.30%
2022/11/25	3	14.25	3	14.35	14.15	0	1,059	0.00%
2022/11/24	0	0.00	2	14.20	14.25	-2	1,065	-0.19%
2022/11/22	2	13.90	5	14.10	13.85	-3	1,099	-0.27%
2022/11/17	0	0.00	2	14.20	14.30	-2	1,132	-0.18%
2022/11/16	2	14.10	0	0.00	14.05	2	1,143	0.17%
2022/11/15	0	0.00	2	14.45	14.35	-2	1,173	-0.17%
2022/11/14	0	0.00	3	14.30	14.25	-3	1,184	-0.25%
2022/11/11	2	14.10	0	0.00	14.05	2	1,193	0.17%
2022/11/10	3	14.15	0	0.00	14.10	3	1,226	0.24%
2022/11/09	3	14.35	2	14.40	14.30	1	1,243	0.08%
2022/10/13	0	0.00	4	13.69	13.60	-4	1,939	-0.21%
2022/10/12	2	14.65	0	0.00	14.50	2	1,948	0.10%
2022/10/11	0	0.00	1	14.65	14.55	-1	1,994	-0.05%
2022/10/03	0	0.00	1	15.10	15.15	-1	2,239	-0.04%
2022/09/22	3	16.42	0	0.00	16.45	3	3,108	0.10%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/15	0	0.00	5	16.48	16.35	-5	3,922	-0.13%
2022/09/14	0	0.00	2	16.30	16.30	-2	4,057	-0.05%
2022/09/13	3	16.45	2	16.60	16.50	1	4,180	0.02%
2022/09/12	0	0.00	2	16.50	16.60	-2	4,501	-0.04%
2022/09/08	0	0.00	2	16.35	16.30	-2	4,776	-0.04%
2022/09/07	1	15.75	1	15.95	16.00	0	5,504	0.00%
2022/09/06	1	16.00	0	0.00	16.10	1	5,890	0.02%
2022/09/05	4	16.56	2	16.45	16.40	2	6,351	0.03%
2022/09/02	5	16.91	0	0.00	16.90	5	6,641	0.08%
2022/09/01	3	16.98	0	0.00	16.90	3	7,226	0.04%
2022/08/31	0	0.00	3	17.42	17.30	-3	7,781	-0.04%
2022/08/30	3	17.25	0	0.00	17.25	3	7,903	0.04%
2022/08/29	6	17.15	0	0.00	17.20	6	7,898	0.08%
2022/08/25	0	0.00	5	17.96	17.75	-5	7,895	-0.06%
2022/08/24	1	17.55	0	0.00	17.55	1	7,898	0.01%
2022/08/23	3	17.65	1	17.65	17.65	2	7,901	0.03%
2022/08/22	1	17.80	10	17.86	17.85	-9	7,906	-0.11%
2022/08/18	0	0.00	3	17.90	17.85	-3	7,883	-0.04%
2022/08/17	0	0.00	12	18.03	18.00	-12	7,894	-0.15%
2022/08/12	0	0.00	3	17.60	17.70	-3	7,926	-0.04%
2022/08/11	0	0.00	2	17.50	17.45	-2	7,975	-0.03%
2022/08/10	11	17.25	5	17.30	17.30	6	8,123	0.07%
2022/08/09	1	17.10	0	0.00	17.25	1	8,215	0.01%
2022/08/08	5	17.39	0	0.00	17.35	5	8,219	0.06%
2022/08/05	2	17.75	2	17.85	17.80	0	8,215	0.00%
2022/08/04	3	17.78	0	0.00	17.70	3	8,238	0.04%
2022/08/03	7	18.25	0	0.00	18.15	7	8,208	0.09%
2022/08/02	3	18.85	4	18.85	18.70	-1	8,148	-0.01%
2022/08/01	0	0.00	4	19.38	19.30	-4	8,191	-0.05%
2022/07/29	2	18.95	0	0.00	19.10	2	8,307	0.02%
2022/07/28	1	18.95	0	0.00	18.80	1	8,858	0.01%
2022/07/27	2	18.90	0	0.00	18.95	2	9,080	0.02%
2022/07/26	2	18.75	0	0.00	18.65	2	9,139	0.02%
2022/07/25	2	19.00	2	18.95	19.05	0	9,153	0.00%
2022/07/22	1	19.25	3	19.50	19.25	-2	9,211	-0.02%
2022/07/21	13	19.20	7	18.88	19.05	6	9,232	0.06%
2022/07/20	0	0.00	3	19.90	19.90	-3	9,475	-0.03%
2022/07/19	2	19.90	1	19.70	19.80	1	9,508	0.01%
2022/07/18	2	19.70	2	19.75	19.70	0	9,542	0.00%
2022/07/15	1	19.35	2	19.50	19.40	-1	9,626	-0.01%
2022/07/14	5	19.49	1	19.60	19.70	4	9,988	0.04%
2022/07/13	3	19.43	1	19.40	19.40	2	9,974	0.02%
2022/07/12	2	18.95	3	18.80	18.80	-1	9,972	-0.01%
2022/07/11	0	0.00	2	19.80	19.50	-2	9,933	-0.02%
2022/07/08	4	19.65	5	19.89	19.65	-1	9,933	-0.01%
2022/07/06	3	18.40	5	18.00	18.00	-2	9,833	-0.02%
2022/07/05	6	18.13	2	18.35	18.70	4	10,098	0.04%
2022/07/04	1	18.70	0	0.00	18.40	1	9,991	0.01%
2022/07/01	0	0.00	6	19.84	19.30	-6	9,907	-0.06%
2022/06/30	0	0.00	2	20.30	19.95	-2	9,779	-0.02%
2022/06/29	1	20.60	0	0.00	21.05	1	9,683	0.01%
2022/06/28	3	21.03	40	21.07	20.85	-37	9,765	-0.38%
2022/06/27	0	0.00	3	20.87	20.80	-3	9,591	-0.03%
2022/06/24	1	20.05	1	19.85	19.75	0	9,329	0.00%
2022/06/22	2	18.95	4	18.88	18.85	-2	9,180	-0.02%
2022/06/21	11	19.22	3	19.15	19.25	8	9,252	0.09%
2022/06/20	20	20.11	15	19.05	19.00	5	9,203	0.05%
2022/06/17	0	0.00	4	21.01	21.10	-4	9,117	-0.04%
2022/06/16	18	21.04	15	21.47	20.70	3	8,925	0.03%
2022/06/15	4	20.84	11	21.31	21.00	-7	8,256	-0.08%
2022/06/14	13	20.14	10	20.65	21.00	3	7,925	0.04%
2022/06/13	11	20.38	2	20.43	20.55	9	7,524	0.12%
2022/06/10	17	20.24	65	20.18	20.50	-48	7,363	-0.65%
2022/06/09	58	19.99	17.7	19.80	20.00	40.3	6,874	0.59%
2022/06/06	2	18.15	0	0.00	18.00	2	6,546	0.03%
2022/06/02	3	18.10	0	0.00	18.15	3	6,599	0.05%
2022/06/01	0	0.00	1	18.35	18.35	-1	6,631	-0.02%
2022/05/30	0	0.00	5	18.35	18.45	-5	6,850	-0.07%
2022/05/27	1	18.35	1	18.20	18.20	0	6,925	0.00%
2022/05/26	9	18.25	4	18.48	18.10	5	7,072	0.07%
2022/05/25	14	18.24	0	0.00	18.20	14	7,074	0.20%
2022/05/24	0	0.00	2	18.45	18.10	-2	7,105	-0.03%
2022/05/23	0	0.00	1	18.50	18.50	-1	7,089	-0.01%
2022/05/20	0	0.00	1	18.80	18.50	-1	7,105	-0.01%
2022/05/19	22	18.54	7	18.69	18.70	15	7,098	0.21%
2022/05/18	2	19.03	42	19.13	18.85	-40	7,089	-0.56%
2022/05/17	0	0.00	15	18.23	18.50	-15	6,957	-0.22%
2022/05/13	2	17.95	1	17.95	17.90	1	6,869	0.01%
2022/05/12	12	17.79	26	17.97	17.65	-14	6,891	-0.20%
2022/05/11	2	18.63	7	18.38	18.25	-5	6,870	-0.07%
2022/05/10	21	18.25	30	18.50	18.60	-9	6,876	-0.13%
2022/05/09	4	18.50	4	18.39	18.35	0	6,864	0.00%
2022/05/06	36	19.05	3	19.20	18.95	33	6,808	0.48%
2022/05/05	17	19.89	34	20.23	19.75	-17	6,682	-0.25%
2022/05/04	0	0.00	15	19.39	19.35	-15	6,171	-0.24%
2022/05/03	8	18.72	3	18.55	18.65	5	6,045	0.08%
2022/04/29	3	18.57	0	0.00	18.35	3	6,081	0.05%
2022/04/27	8	18.43	4	18.59	18.50	4	6,761	0.06%
2022/04/26	6	19.23	2	18.90	19.15	4	7,107	0.06%
2022/04/25	3	18.65	2	18.35	18.10	1	6,837	0.01%
2022/04/22	20	19.28	3	19.38	19.20	17	6,815	0.25%
2022/04/21	17	19.67	3	19.50	19.65	14	6,813	0.21%
2022/04/20	20	19.60	28	19.87	19.70	-8	6,742	-0.12%
2022/04/18	0	0.00	16	18.46	18.40	-16	6,442	-0.25%
2022/04/15	1	19.00	5	18.80	18.80	-4	6,478	-0.06%
2022/04/14	4	18.86	4	18.90	18.90	0	6,585	0.00%
2022/04/13	1	19.20	1	19.55	19.20	0	6,694	0.00%
2022/04/12	5	18.95	6	18.79	18.85	-1	6,901	-0.01%
2022/04/11	26	19.85	12	19.52	19.25	14	7,022	0.20%
2022/04/08	1	18.90	0	0.00	18.85	1	6,763	0.01%
2022/04/07	0	0.00	1	18.70	18.40	-1	6,903	-0.01%
2022/04/06	3	19.05	0	0.00	19.10	3	7,087	0.04%
2022/04/01	4	19.35	0	0.00	19.15	4	7,286	0.05%
2022/03/31	8	19.20	4	19.40	19.15	4	7,450	0.05%
2022/03/29	0	0.00	1	18.55	18.55	-1	7,984	-0.01%
2022/03/28	2	18.75	0	0.00	18.75	2	8,409	0.02%
2022/03/25	11	19.24	9	19.23	19.10	2	8,637	0.02%
2022/03/24	4	19.53	10	19.58	19.65	-6	8,887	-0.07%
2022/03/23	4	19.06	9	18.87	18.85	-5	8,979	-0.06%
2022/03/22	2	19.60	6	19.55	19.20	-4	9,381	-0.04%
2022/03/21	2	18.70	0	0.00	18.70	2	9,766	0.02%
2022/03/18	8	18.88	6	18.75	18.70	2	10,038	0.02%
2022/03/17	0	0.00	1	18.75	18.65	-1	10,664	-0.01%
2022/03/16	16	18.52	5	18.30	18.30	11	10,841	0.10%
2022/03/15	22	18.35	27	18.44	18.55	-5	11,202	-0.04%
2022/03/14	22	18.83	7	18.80	18.80	15	11,686	0.13%
2022/03/11	12	19.03	13	19.03	19.15	-1	11,971	-0.01%
2022/03/10	0	0.00	10	18.00	17.85	-10	12,347	-0.08%
2022/03/09	0	0.00	17	17.43	17.40	-17	13,194	-0.13%
2022/03/08	0	0.00	5	17.15	17.20	-5	14,021	-0.04%
2022/03/07	1	17.10	0	0.00	17.15	1	14,429	0.01%
2022/03/04	9	18.17	5	17.90	17.90	4	14,458	0.03%
2022/03/03	12	18.44	12	18.69	18.40	0	14,460	0.00%
2022/03/02	9	17.91	0	0.00	18.35	9	14,334	0.06%
2022/03/01	15	18.31	0	0.00	18.15	15	14,300	0.10%
2022/02/25	0	0.00	3	17.13	16.80	-3	14,344	-0.02%
2022/02/23	0	0.00	3	17.45	17.45	-3	14,505	-0.02%
2022/02/22	2	17.45	0	0.00	17.35	2	14,862	0.01%
2022/02/21	1	18.00	3	17.80	18.10	-2	15,101	-0.01%
2022/02/18	2	17.78	0	0.00	17.80	2	15,108	0.01%
2022/02/17	2	18.10	0	0.00	18.10	2	15,107	0.01%
2022/02/16	10	18.40	0	0.00	18.20	10	15,107	0.07%
2022/02/15	2	18.00	2	18.35	18.00	0	15,110	0.00%
2022/02/14	1	18.00	2	18.00	18.00	-1	15,172	-0.01%
2022/02/11	6	18.87	5	18.65	18.65	1	15,179	0.01%
2022/02/10	1	19.30	1	19.70	19.20	0	15,218	0.00%
2022/02/09	2	19.45	6	19.49	19.30	-4	15,202	-0.03%
2022/02/08	2	19.00	0	0.00	19.15	2	15,249	0.01%
2022/02/07	0	0.00	2	18.70	18.75	-2	15,477	-0.01%
2022/01/26	3	18.15	0	0.00	18.15	3	16,139	0.02%
2022/01/25	4	18.70	2	18.90	18.20	2	16,329	0.01%
2022/01/24	5	19.14	3	19.03	19.00	2	16,278	0.01%
2022/01/21	9	20.27	6	20.06	19.75	3	16,315	0.02%
2022/01/20	9	20.27	16	20.82	20.90	-7	16,080	-0.04%
2022/01/19	36	20.38	11	20.31	20.00	25	15,500	0.16%
2022/01/18	0	0.00	5	19.60	19.10	-5	15,063	-0.03%
2022/01/17	0	0.00	2	19.45	19.35	-2	15,013	-0.01%
2022/01/14	0	0.00	5	18.77	18.65	-5	14,942	-0.03%
2022/01/13	1	19.30	1	19.30	19.05	0	14,872	0.00%
2022/01/12	0	0.00	1	19.50	19.40	-1	14,803	-0.01%
2022/01/11	0	0.00	2	19.60	19.20	-2	14,745	-0.01%
2022/01/10	0	0.00	1	20.10	20.00	-1	14,654	-0.01%
2022/01/07	6	19.82	0	0.00	19.70	6	14,570	0.04%
2022/01/06	2	20.40	7	20.49	20.75	-5	14,425	-0.03%
2022/01/05	18	20.23	9	20.18	20.00	9	14,260	0.06%
2022/01/04	11	21.60	34	22.11	21.50	-23	13,965	-0.16%
2022/01/03	1	22.00	1	21.60	21.95	0	13,754	0.00%
2021/12/30	19	22.14	13	21.99	22.05	6	13,661	0.04%
2021/12/29	1	21.75	9	21.92	21.95	-8	13,480	-0.06%
2021/12/28	13	21.65	7	21.49	21.70	6	13,250	0.05%
2021/12/27	7	21.77	3	21.80	21.95	4	13,003	0.03%
2021/12/24	16	21.66	3	22.12	21.35	13	12,789	0.10%
2021/12/23	6	22.20	3	22.48	22.10	3	12,452	0.02%
2021/12/22	13	22.14	13	22.08	21.70	0	12,043	0.00%
2021/12/21	9	21.03	2	21.05	21.30	7	11,579	0.06%
2021/12/20	2	21.33	17	20.89	21.30	-15	11,325	-0.13%
2021/12/17	24	21.19	15.8	21.46	20.40	8.2	10,973	0.07%
2021/12/16	10	21.79	20	21.92	22.00	-10	10,657	-0.09%
2021/12/15	66	21.37	27.9	21.53	21.85	38.1	10,177	0.37%
2021/12/14	24	20.01	12.6	20.20	20.40	11.4	9,544	0.12%
2021/12/13	7	20.31	27	20.12	20.55	-20	9,181	-0.22%
2021/12/10	11	18.91	2	18.95	18.75	9	8,492	0.11%
2021/12/09	22	19.09	30	19.12	19.00	-8	8,252	-0.10%
2021/12/08	12	18.67	20.9	18.54	18.85	-8.9	7,800	-0.11%
2021/12/07	10	17.92	17	17.83	17.80	-7	7,160	-0.10%
2021/12/06	19	17.86	25	18.00	18.10	-6	6,735	-0.09%
2021/12/03	51	16.86	37	16.89	17.00	14	6,039	0.23%
2021/12/02	25	16.04	29.7	15.92	16.55	-4.7	5,141	-0.09%
2021/12/01	12	15.36	17	14.74	15.05	-5	4,276	-0.12%
2021/11/30	1	14.30	4	14.23	14.10	-3	3,796	-0.08%
2021/11/26	3	13.55	0	0.00	13.50	3	3,636	0.08%
2021/11/25	6	14.33	0	0.00	14.15	6	3,556	0.17%
2021/11/24	15	14.68	4	14.45	14.35	11	3,490	0.32%
2021/11/23	4	13.98	3	14.05	14.00	1	3,283	0.03%
2021/11/22	3	14.65	1	15.00	14.50	2	3,138	0.06%
2021/11/19	5	15.08	5	15.10	15.05	0	3,032	0.00%
2021/11/18	14	15.30	12.6	15.37	15.85	1.4	2,643	0.05%
2021/11/17	0	0.00	2	14.30	14.45	-2	2,354	-0.08%
2021/11/16	14	14.51	0	0.00	14.20	14	2,314	0.61%
2021/11/11	5	14.15	0	0.00	13.85	5	2,201	0.23%
2021/11/10	3	13.45	0	0.00	13.30	3	2,113	0.14%
2021/11/09	3	13.80	1	13.30	13.30	2	2,048	0.10%
2021/11/08	0	0.00	11	13.86	13.80	-11	1,965	-0.56%
2021/11/05	4	13.78	1	14.40	13.80	3	1,932	0.16%
2021/11/04	33	14.96	42	14.95	14.60	-9	1,836	-0.49%
2021/11/03	27	14.21	15	14.77	14.60	12	1,570	0.76%
2021/11/02	5	13.95	18	13.95	13.95	-13	865	-1.50%
2021/11/01	0	0.00	2	12.65	12.70	-2	612	-0.33%
2021/10/29	7	11.33	6	11.53	11.55	1	541	0.18%
2021/07/26	0	0.00	3	11.50	11.45	-3	1,279	-0.23%
2021/07/21	3	11.35	0	0.00	11.10	3	1,688	0.18%
2021/07/19	0	0.00	3	11.50	11.70	-3	1,783	-0.17%
2021/07/14	3	11.35	0	0.00	11.20	3	2,027	0.15%
2021/07/08	3	11.55	0	0.00	11.55	3	2,583	0.12%
2021/06/30	0	0.00	4	11.75	11.75	-4	2,843	-0.14%
2021/06/15	0	0.00	20	11.50	11.55	-20	2,919	-0.69%
2021/06/11	4	11.45	0	0.00	11.35	4	2,919	0.14%
2021/06/07	1	11.30	0	0.00	11.40	1	2,924	0.03%
2021/06/01	0	0.00	17.1	11.35	11.50	-17.1	2,882	-0.59%
2021/05/24	0	0.00	10	11.00	11.10	-10	3,284	-0.30%
2021/05/21	0	0.00	1	10.75	10.80	-1	3,299	-0.03%
2021/05/20	3	10.65	2	10.45	10.45	1	3,301	0.03%
2021/05/18	0	0.00	1	10.65	10.65	-1	3,305	-0.03%
2021/05/14	10	10.50	0	0.00	10.50	10	3,257	0.31%
2021/05/13	0	0.00	1	10.75	10.50	-1	3,234	-0.03%
2021/05/12	0	0.00	1	11.20	11.00	-1	3,213	-0.03%
2021/05/10	0	0.00	1	12.85	12.85	-1	3,137	-0.03%
2021/05/05	1	12.55	0	0.00	12.55	1	3,092	0.03%
2021/05/03	11	13.54	0	0.00	13.30	11	3,075	0.36%
2021/04/29	10	14.50	0	0.00	14.20	10	3,029	0.33%
2021/04/28	1	14.85	12	14.98	14.85	-11	2,939	-0.37%
2021/04/27	3	14.33	0	0.00	14.25	3	2,797	0.11%
2021/04/26	0	0.00	1	14.40	14.35	-1	2,773	-0.04%
2021/04/23	3	14.00	3	14.15	14.05	0	2,725	0.00%
2021/04/22	0	0.00	3	14.40	14.20	-3	2,708	-0.11%
2021/04/21	2	13.95	0	0.00	14.15	2	2,572	0.08%
2021/04/20	4	14.00	0	0.00	14.05	4	2,550	0.16%
2021/04/19	7	14.58	18	14.35	14.45	-11	2,548	-0.43%
2021/04/14	1	13.90	3	13.67	13.60	-2	2,218	-0.09%
2021/04/12	5	13.70	3	13.80	13.85	2	2,594	0.08%
2021/04/09	10	13.80	3	13.55	13.75	7	2,572	0.27%
2021/04/06	10	12.85	0	0.00	12.85	10	3,061	0.33%
2021/04/01	0	0.00	1	12.85	12.80	-1	3,119	-0.03%
2021/03/31	0	0.00	5	12.80	12.80	-5	3,214	-0.16%
2021/03/30	5	13.00	0	0.00	13.00	5	3,221	0.16%
2021/03/29	0	0.00	2	13.10	13.25	-2	3,203	-0.06%
2021/03/23	1	12.95	0	0.00	13.00	1	3,217	0.03%
2021/03/22	3	13.40	0	0.00	13.25	3	3,217	0.09%
2021/03/19	1	13.35	2	13.30	13.35	-1	3,189	-0.03%
2021/03/05	2	13.10	0.5	12.85	12.85	1.6	3,245	0.05%
2021/03/04	0	0.00	3	13.30	13.20	-3	3,275	-0.09%
2021/03/03	0	0.00	2	13.45	13.40	-2	3,270	-0.06%
2021/03/02	3	13.40	3	13.70	13.15	0	3,244	0.00%
2021/02/25	3	13.25	0	0.00	13.25	3	2,876	0.10%
2021/02/24	0	0.00	2	13.30	13.20	-2	2,873	-0.07%
2021/02/05	0	0.00	1	12.15	12.20	-1	2,786	-0.04%
2021/02/03	0	0.00	3	12.60	12.45	-3	2,870	-0.10%
2021/02/01	0	0.00	6	12.35	12.30	-6	2,842	-0.21%
2021/01/29	0	0.00	3	12.65	12.50	-3	2,887	-0.10%
2021/01/28	3	12.60	0	0.00	12.50	3	2,939	0.10%
2021/01/27	0	0.00	3	12.65	12.65	-3	2,926	-0.10%
2021/01/26	2	12.70	0	0.00	12.70	2	2,921	0.07%
2021/01/21	3	13.20	0	0.00	12.85	3	2,821	0.11%
2021/01/19	0	0.00	6.4	13.23	13.45	-6.4	2,683	-0.24%
2021/01/18	0	0.00	0.1	12.95	12.80	-0.1	2,706	0.00%
2021/01/15	0.5	13.10	0	0.00	12.90	0.5	2,694	0.02%
2021/01/13	0	0.00	1	13.50	13.50	-1	2,644	-0.04%
2021/01/12	4	13.94	1	13.90	13.45	3	2,613	0.11%
2021/01/11	9	14.03	3	14.25	14.00	6	2,555	0.23%
2021/01/08	3	14.30	0	0.00	14.00	3	2,530	0.12%
2021/01/07	10	14.35	1	14.45	14.50	9	2,496	0.36%
2021/01/06	11	15.41	7	15.34	14.60	4	2,422	0.17%
2021/01/05	20	15.55	5.5	15.54	15.55	14.5	2,121	0.69%
2021/01/04	0	0.00	7.8	14.04	14.15	-7.8	1,913	-0.41%
2020/12/31	3.1	14.04	1	14.10	13.95	2.1	1,868	0.11%
2020/12/30	7	14.50	15	14.48	14.20	-8	1,792	-0.45%
2020/12/29	20	14.24	3.3	14.29	14.30	16.7	1,558	1.07%
2020/12/28	0	0.00	3	12.60	13.00	-3	1,184	-0.25%
2020/12/25	4	12.87	5.8	12.47	12.70	-1.8	1,115	-0.16%
2020/12/22	8	12.26	5	12.05	11.90	3	992	0.30%
2020/12/21	0	0.00	3	12.15	12.30	-3	972	-0.31%
2020/12/09	0	0.00	0.5	11.80	11.60	-0.5	950	-0.05%
2020/12/04	3	11.95	1	12.05	11.90	2	1,004	0.20%
2020/12/03	2	12.35	0	0.00	12.00	2	984	0.20%
2020/12/02	0	0.00	3	11.90	11.95	-3	923	-0.32%
2020/12/01	1	11.80	0	0.00	11.65	1	896	0.11%
2020/11/26	0	0.00	3	11.30	11.30	-3	816	-0.37%
2020/11/24	3	11.25	0	0.00	11.00	3	827	0.36%
2020/11/20	0	0.00	8	11.10	11.10	-8	809	-0.99%
2020/11/19	3	11.15	0	0.00	11.15	3	828	0.36%
2020/11/12	0	0.00	2	11.60	11.50	-2	813	-0.25%
2020/11/10	2	11.35	0	0.00	11.25	2	725	0.28%
2020/11/05	0	0.00	1	11.30	11.40	-1	671	-0.15%
2020/11/03	2	10.85	2	10.95	10.85	0	605	0.00%
2020/11/02	0	0.00	2	10.80	10.80	-2	607	-0.33%
2020/10/30	0	0.00	3	11.00	10.85	-3	617	-0.49%
2020/10/29	3	10.90	5	10.85	10.95	-2	615	-0.32%
2020/10/26	7	11.08	2	11.20	11.10	5	627	0.80%
2020/10/16	3	11.15	0	0.00	11.15	3	605	0.50%
2020/10/14	0	0.00	3	11.30	11.20	-3	634	-0.47%
2020/10/07	3	11.10	0	0.00	11.10	3	786	0.38%
2020/09/29	3	11.10	3.9	11.05	11.05	-0.9	810	-0.11%
2020/09/08	0	0.00	2	11.90	11.80	-2	983	-0.20%
2020/09/07	0	0.00	1	11.90	11.85	-1	1,047	-0.10%
2020/09/04	3	11.75	0	0.00	11.75	3	1,084	0.28%
2020/09/02	0	0.00	7	11.90	12.15	-7	1,121	-0.62%
2020/09/01	0	0.00	0.8	11.55	11.55	-0.8	1,111	-0.07%
2020/08/28	0	0.00	4	11.30	11.30	-4	1,132	-0.35%
2020/08/10	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/08/04	1	11.10	0	0.00	11.10	1	1,442	0.07%
2020/08/03	0	0.00	1	11.00	11.05	-1	1,451	-0.07%
2020/07/28	0	0.00	4	10.70	10.70	-4	1,563	-0.26%
2020/07/21	0	0.00	2	11.35	11.30	-2	1,661	-0.12%
2020/07/15	0	0.00	1	11.45	11.40	-1	1,740	-0.06%
2020/07/09	2	11.80	0	0.00	11.70	2	1,800	0.11%
2020/07/08	2	12.10	0	0.00	12.00	2	1,823	0.11%
2020/07/07	2	11.60	0	0.00	11.55	2	1,743	0.11%
2020/07/01	19	11.40	0	0.00	11.30	19	1,715	1.11%
2020/06/29	0	0.00	3	11.60	11.25	-3	1,737	-0.17%
2020/06/23	0	0.00	10	11.55	11.50	-10	1,741	-0.57%
2020/06/12	7	13.48	10	13.55	13.65	-3	1,741	-0.17%
2020/06/11	0	0.00	1	13.60	13.55	-1	1,679	-0.06%
2020/06/10	1	13.45	0	0.00	13.50	1	1,632	0.06%
2020/06/08	0	0.00	10	13.70	13.70	-10	1,622	-0.62%
2020/06/05	10	13.65	0	0.00	13.60	10	1,606	0.62%
2020/06/04	6	13.53	0	0.00	13.45	6	1,602	0.37%
2020/06/03	0	0.00	20	13.90	13.80	-20	1,577	-1.27%
2020/06/02	10	13.80	1.1	13.80	13.90	8.9	1,563	0.57%
2020/06/01	1	13.70	0	0.00	13.85	1	1,557	0.06%
2020/05/29	20	13.88	17	13.99	13.80	3	1,530	0.20%
2020/05/26	0	0.00	2.1	12.95	12.95	-2.1	1,512	-0.14%
2020/05/22	0	0.00	10	13.05	13.10	-10	1,534	-0.65%
2020/05/15	0.1	13.05	0	0.00	13.10	0.1	1,802	0.01%
2020/05/14	5	13.21	2	13.23	13.15	3	1,795	0.17%
2020/05/13	2	13.40	0	0.00	13.40	2	1,792	0.11%
2020/05/12	3	13.53	0	0.00	13.60	3	1,777	0.17%
2020/05/11	1	13.85	0	0.00	13.95	1	1,757	0.06%
2020/05/06	3	13.60	3	13.67	13.60	0	1,674	0.00%
2020/05/05	1	13.00	0	0.00	13.15	1	1,633	0.06%
2020/05/04	20	12.85	4	12.95	13.00	16	1,609	0.99%
2020/04/30	1	12.70	17	12.90	12.90	-16	1,579	-1.01%
2020/04/28	16	12.70	0	0.00	12.70	16	1,539	1.04%
2020/04/27	0	0.00	15	12.83	12.80	-15	1,539	-0.97%
2020/04/24	10	12.70	0	0.00	12.55	10	1,531	0.65%
2020/04/23	0	0.00	4	12.45	12.50	-4	1,503	-0.27%
2020/04/21	4	12.36	0	0.00	12.30	4	1,481	0.27%
2020/04/17	3	12.30	0	0.00	12.30	3	1,444	0.21%
2020/04/15	2	12.35	0	0.00	12.30	2	1,409	0.14%
2020/04/13	4	12.05	10	12.01	11.95	-6	1,358	-0.44%
2020/04/10	0	0.00	10	11.67	11.65	-10	1,314	-0.76%
2020/04/09	0	0.00	2	11.40	11.40	-2	1,297	-0.15%
2020/04/07	10	11.30	0	0.00	11.25	10	1,276	0.78%
2020/03/31	4	11.03	3	11.15	11.20	1	1,247	0.08%
2020/03/30	3	10.95	3	11.05	11.05	0	1,229	0.00%
2020/03/27	0	11.10	0	0.00	11.15	0	1,225	0.00%
2020/03/26	0	11.20	0	0.00	11.15	0	1,233	0.00%
2020/03/25	4	11.16	0	0.00	11.10	4	1,231	0.32%
2020/03/20	16	11.29	5	11.25	11.20	11	1,204	0.91%
2020/03/19	16	11.03	4	11.05	11.20	12	1,167	1.03%
2020/03/18	0	0.00	4.9	11.72	11.70	-4.9	1,075	-0.46%
2020/03/17	3	11.35	5	11.44	11.60	-2	1,063	-0.19%
2020/03/13	0	11.90	4	11.70	12.00	-4	1,046	-0.38%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/05	0	0.00	2	12.75	12.75	-2	1,021	-0.20%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/02	0	0.00	1	12.25	12.50	-1	983	-0.10%
2020/02/27	2	12.75	0	0.00	12.55	2	968	0.21%
2020/02/26	1	12.80	3	12.55	12.70	-2	887	-0.23%
2020/02/25	3	12.10	0	0.00	12.30	3	854	0.35%
2020/02/21	9	12.98	8	12.98	12.75	1	824	0.12%
2020/02/20	10	12.74	6	12.58	12.70	4	753	0.53%
2020/01/20	0	0.00	10	11.70	11.85	-10	513	-1.95%
2020/01/14	10	11.60	0	0.00	11.35	10	640	1.56%
2019/12/31	0	0.00	3	11.20	11.10	-3	810	-0.37%
2019/12/30	0	0.00	0.9	11.15	11.20	-0.9	803	-0.11%
2019/12/27	0.1	11.10	0	0.00	11.15	0.1	800	0.01%
2019/12/25	4	10.95	0	0.00	10.95	4	789	0.51%
2019/12/20	1	10.80	0	0.00	10.80	1	753	0.13%
2019/11/28	0	0.00	2	10.70	10.70	-2	705	-0.28%
2019/11/21	0	0.00	0.1	10.75	10.70	-0.1	616	-0.02%
2019/11/11	0	0.00	3	10.85	10.60	-3	621	-0.48%
2019/11/08	0	0.00	4	11.00	10.85	-4	620	-0.64%
2019/10/21	3	10.70	0	0.00	10.70	3	597	0.50%
2019/10/18	5	10.90	1	11.10	10.95	4	586	0.68%
2019/10/14	0	0.00	20	10.80	10.75	-20	464	-4.30%
2019/10/09	1	10.70	3	10.60	10.65	-2	422	-0.47%
2019/10/08	21	10.93	0	0.00	10.35	21	371	5.66%
2019/10/03	0	0.00	1	9.08	9.10	-1	214	-0.47%
2019/10/02	0	0.00	2.2	9.04	9.10	-2.2	219	-0.99%
2019/09/04	0	0.00	2	9.10	9.06	-2	224	-0.89%
2019/07/25	0	0.00	0.2	9.46	9.46	-0.2	376	-0.04%
2019/04/24	2	9.92	0	0.00	9.92	2	457	0.44%
2019/03/22	0	0.00	1	9.93	10.05	-1	694	-0.14%
2019/03/14	0	9.92	6	10.05	9.97	-6	653	-0.92%
2019/02/12	0	0.00	9	9.30	9.36	-9	592	-1.52%
2019/01/15	0	0.00	9	9.30	9.37	-9	690	-1.30%
2019/01/07	9	9.61	0	0.00	9.50	9	703	1.28%
2018/11/05	3	8.80	3	8.81	8.81	0	672	0.00%
2018/10/01	0	0.00	50	9.85	9.91	-50	849	-5.88%
2018/09/19	0	0.00	1	9.83	9.84	-1	1,001	-0.10%
2018/09/10	0	0.00	2	9.77	9.63	-2	1,338	-0.15%
2018/08/13	0	0.00	10	9.75	9.56	-10	2,362	-0.42%
2018/08/09	0	0.00	10	9.93	9.95	-10	2,384	-0.42%
2018/07/31	0	0.00	5	9.94	9.95	-5	2,594	-0.19%
2018/07/20	20	9.92	0	0.00	9.85	20	2,806	0.71%
2018/07/18	0	0.00	1	9.88	9.80	-1	2,907	-0.03%
2018/07/12	1	10.35	1	10.20	10.20	0	3,028	0.00%
2018/07/11	0	0.00	20	11.65	11.55	-20	3,074	-0.65%
2018/07/10	1	11.70	2	11.80	11.50	-1	3,082	-0.03%
2018/07/03	15	12.10	11	12.19	12.05	4	4,483	0.09%
2018/06/26	2	11.93	0	0.00	11.90	2	5,690	0.04%
2018/06/25	10	12.57	6	12.49	12.30	4	5,772	0.07%
2018/06/22	0	0.00	3	12.30	12.30	-3	5,592	-0.05%
2018/06/15	5	11.95	0	0.00	12.00	5	5,542	0.09%
2018/06/13	6	12.15	1	12.10	12.05	5	5,514	0.09%
2018/06/11	0	0.00	3	12.30	12.20	-3	5,456	-0.05%
2018/06/07	1	12.20	0	0.00	12.15	1	5,338	0.02%
2018/06/06	3	12.20	0	0.00	12.15	3	5,349	0.06%
2018/06/05	13	12.31	0	0.00	12.20	13	5,323	0.24%
2018/06/04	2	12.20	7	12.20	12.20	-5	5,252	-0.10%
2018/06/01	7	12.50	10	12.27	12.25	-3	5,222	-0.06%
2018/05/31	10	12.55	13	12.55	12.80	-3	5,215	-0.06%
2018/05/30	2	11.70	0	0.00	11.65	2	4,885	0.04%
2018/05/28	0	0.00	2	11.90	11.80	-2	4,864	-0.04%
2018/05/18	56	11.81	0	0.00	11.80	56	4,737	1.18%
2018/05/17	0	0.00	2	11.85	11.85	-2	4,731	-0.04%
2018/05/16	0	0.00	1	12.00	11.95	-1	4,721	-0.02%
2018/05/11	0	0.00	1	12.15	11.80	-1	4,669	-0.02%
2018/05/07	3	11.95	0	0.00	11.95	3	4,586	0.07%
2018/05/04	1	12.00	0	0.00	12.00	1	4,596	0.02%
2018/04/27	0	0.00	4	12.35	12.10	-4	4,627	-0.09%
2018/04/25	0	0.00	3	12.18	12.25	-3	4,551	-0.07%
2018/04/23	3	12.10	0	0.00	12.10	3	4,517	0.07%
2018/04/20	1	12.15	0	0.00	12.25	1	4,530	0.02%
2018/04/18	4	12.35	5	12.34	12.10	-1	5,216	-0.02%
2018/04/17	3	12.57	3	12.47	12.40	0	5,156	0.00%
2018/04/13	1	12.30	0	0.00	12.40	1	5,019	0.02%
2018/04/12	7	12.78	14	12.84	12.60	-7	4,992	-0.14%
2018/04/11	3	13.05	0	0.00	13.00	3	4,876	0.06%
2018/04/10	82	14.23	39	13.38	13.20	43	4,703	0.91%
2018/04/09	32	13.42	16	13.43	13.50	16	4,134	0.39%
2018/04/03	5	11.96	9	11.81	12.30	-4	3,770	-0.11%
2018/04/02	13	11.13	4	11.24	11.20	9	3,505	0.26%
2018/03/30	9	11.03	0	0.00	11.00	9	2,995	0.30%
2018/03/29	35	10.72	18	10.63	10.60	17	2,727	0.62%
2018/03/28	3	10.45	0	0.00	10.55	3	2,630	0.11%
2018/03/20	0	0.00	11	10.05	10.10	-11	2,572	-0.43%
2018/03/06	3	10.50	0	0.00	10.20	3	2,566	0.12%
2018/02/09	0	0.00	1	10.00	10.00	-1	2,696	-0.04%
2018/02/05	0	0.00	25	9.99	10.30	-25	2,699	-0.93%
2018/01/26	0	0.00	3	10.50	10.45	-3	2,808	-0.11%
2018/01/17	0	0.00	5	10.65	10.65	-5	2,751	-0.18%
2018/01/16	0	0.00	10	10.50	10.55	-10	2,704	-0.37%
2018/01/15	3	10.25	35	10.27	10.25	-32	2,672	-1.20%
2018/01/12	48	10.71	22	10.63	10.40	26	2,580	1.01%