燁興 (2007)-元大-大天母券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	9.92	9.90	-12	1,156	-1.04%
2024/11/15	0.9	10.15	0	0.00	10.05	0.9	1,213	0.07%
2024/11/08	0	0.00	2	10.90	10.90	-2	1,190	-0.17%
2024/11/07	0	0.00	1	11.20	11.05	-1	1,191	-0.08%
2024/10/23	0	0.00	1	11.10	11.10	-1	1,184	-0.08%
2024/10/18	4	11.30	0	0.00	11.30	4	1,194	0.33%
2024/10/14	0	0.00	0.1	10.70	10.75	-0.1	1,119	-0.01%
2024/10/11	0	0.00	0.1	10.70	10.60	-0.1	1,123	-0.01%
2024/10/07	0	0.00	3	11.75	11.70	-3	1,049	-0.29%
2024/09/30	2	11.55	4	11.78	11.50	-2	929	-0.22%
2024/09/27	0	0.00	3	10.65	11.20	-3	601	-0.50%
2024/09/26	3	10.15	0	0.00	10.20	3	556	0.54%
2024/09/19	0	0.00	1	10.10	10.20	-1	591	-0.17%
2024/09/04	1	9.54	0	0.00	9.61	1	724	0.14%
2024/08/09	3	10.25	1	10.40	10.40	2	1,497	0.13%
2024/07/16	3	11.75	0	0.00	11.65	3	1,528	0.20%
2024/07/08	0	0.00	3	12.00	11.95	-3	1,702	-0.18%
2024/07/01	4	11.54	0	0.00	11.50	4	2,046	0.20%
2024/06/26	2	11.65	0	0.00	11.60	2	2,032	0.10%
2024/06/21	0	0.00	3	12.45	12.45	-3	2,017	-0.15%
2024/06/17	3	11.80	0	0.00	11.85	3	1,954	0.15%
2024/06/14	1	11.60	1	11.60	11.65	0	1,939	0.00%
2024/06/11	0	0.00	9	11.92	11.80	-9	1,936	-0.46%
2024/06/04	1	11.80	0	0.00	11.70	1	1,891	0.05%
2024/05/27	1	11.75	1	12.00	12.00	0	1,852	0.00%
2024/05/22	1	12.60	12	12.70	12.70	-11	1,782	-0.62%
2024/05/21	11	13.05	17	13.43	12.95	-6	1,712	-0.35%
2024/05/20	7	12.54	8	12.83	12.95	-1	1,389	-0.07%
2024/05/16	0	0.00	1	11.55	11.70	-1	1,247	-0.08%
2024/05/09	1	11.25	0	0.00	11.20	1	1,257	0.08%
2024/04/25	2	11.50	0	0.00	11.50	2	1,353	0.15%
2024/04/22	0.4	12.00	10	11.95	11.90	-9.6	1,374	-0.70%
2024/04/18	22	12.19	1	11.95	12.10	21	1,318	1.59%
2024/04/17	1	11.60	0	0.00	11.55	1	1,250	0.08%
2024/04/10	1	12.45	0	0.00	11.90	1	1,334	0.07%
2024/04/09	0	0.00	5	11.67	11.90	-5	1,188	-0.42%
2024/04/08	1	10.70	10	10.70	10.85	-9	1,115	-0.81%
2024/04/03	2	10.65	2	10.58	10.65	0	1,109	0.00%
2024/04/01	0	0.00	0.2	10.05	10.15	-0.2	1,129	-0.02%
2024/03/14	0	0.00	0.5	10.45	10.30	-0.5	2,211	-0.02%
2024/03/04	0	10.45	0	0.00	10.40	0	2,174	0.00%
2024/03/01	0	10.55	0	0.00	10.45	0	2,170	0.00%
2024/02/26	0	11.00	0	0.00	10.80	0	2,154	0.00%
2024/02/23	0.5	10.70	0	0.00	10.65	0.5	2,169	0.02%
2024/02/15	0	10.55	0	0.00	10.60	0	2,235	0.00%
2024/02/02	4	10.75	0	0.00	10.60	4	2,245	0.18%
2024/01/30	0	10.85	0	0.00	10.75	0	2,257	0.00%
2024/01/29	0	0.00	1	10.90	11.00	-1	2,250	-0.04%
2024/01/26	3	11.10	0	0.00	10.80	3	2,222	0.14%
2024/01/22	2	11.40	0	0.00	11.50	2	2,122	0.09%
2024/01/16	1	11.70	0	0.00	11.65	1	2,035	0.05%
2024/01/15	1	12.15	0	0.00	12.15	1	2,014	0.05%
2024/01/05	1	13.05	1	13.40	13.40	0	1,893	0.00%
2024/01/04	10	13.40	1	13.65	13.45	9	1,847	0.49%
2024/01/02	1	13.10	0	0.00	12.95	1	1,749	0.06%
2023/12/29	3	12.92	0	0.00	13.05	3	1,730	0.17%
2023/12/25	20	13.40	27	13.54	13.65	-7	1,546	-0.45%
2023/12/22	1	12.70	0	0.00	12.55	1	1,287	0.08%
2023/12/20	2	13.25	0	0.00	13.55	2	1,154	0.17%
2023/12/19	76	12.78	76	12.70	12.90	0	945	0.00%
2023/12/18	3	12.37	3.5	12.47	12.90	-0.5	700	-0.08%
2023/11/27	0	0.00	0.3	10.85	10.80	-0.3	470	-0.06%
2023/11/06	0	0.00	1	9.70	9.66	-1	254	-0.39%
2023/10/17	0	0.00	3	9.47	9.47	-3	363	-0.83%
2023/09/05	0	10.10	0	0.00	9.92	0	486	0.00%
2023/08/23	3	9.61	0	0.00	9.62	3	497	0.60%
2023/08/18	0.6	9.68	0	0.00	9.68	0.6	507	0.11%
2023/08/10	1	9.95	0	0.00	9.83	1	516	0.19%
2023/07/31	1	9.95	0	0.00	9.90	1	471	0.21%
2023/06/20	0	0.00	2	10.50	10.50	-2	480	-0.42%
2023/06/08	2	10.75	0	0.00	10.75	2	503	0.40%
2023/05/25	0	10.65	0	0.00	10.60	0	607	0.00%
2023/04/25	3	10.72	0	0.00	10.35	3	1,043	0.29%
2023/04/20	0	0.00	0.2	10.90	10.95	-0.2	1,083	-0.02%
2023/04/19	0	0.00	7	11.31	11.15	-7	1,096	-0.64%
2023/03/29	0	11.30	0	0.00	11.20	0	2,124	0.00%
2023/03/28	0	11.35	0	0.00	11.30	0	2,156	0.00%
2023/03/24	0	11.45	0	0.00	11.30	0	2,236	0.00%
2023/03/01	0	0.00	5	12.14	12.10	-5	2,597	-0.19%
2023/02/02	2	12.48	1	12.45	12.45	1	2,416	0.04%
2023/01/31	0	0.00	1	12.55	12.65	-1	2,340	-0.04%
2023/01/30	1	12.30	0	0.00	12.35	1	2,297	0.04%
2023/01/11	1	12.10	9	12.04	11.95	-8	2,195	-0.36%
2023/01/09	1	12.15	1	12.25	12.20	0	2,182	0.00%
2023/01/04	5	12.65	0	0.00	12.35	5	2,172	0.23%
2023/01/03	1	12.15	2	12.33	12.50	-1	2,081	-0.05%
2022/12/30	1	12.55	1	12.75	12.05	0	2,019	0.00%
2022/12/28	3	12.25	2	12.20	11.75	1	1,859	0.05%
2022/12/27	1	12.35	0	0.00	12.05	1	1,809	0.06%
2022/12/26	1	12.55	1	12.65	12.35	0	1,754	0.00%
2022/12/23	16	12.65	8	12.70	12.70	8	1,637	0.49%
2022/12/22	10	12.25	10	12.55	12.55	0	1,520	0.00%
2022/12/21	0	0.00	1	11.80	11.90	-1	1,302	-0.08%
2022/12/20	2	11.13	2	11.13	10.85	0	1,244	0.00%
2022/12/19	2	11.28	2	11.23	11.05	0	1,225	0.00%
2022/12/15	1	11.55	2	11.63	11.45	-1	1,158	-0.09%
2022/12/07	1	10.50	0	0.00	10.20	1	837	0.12%
2022/11/18	0	0.00	1	10.05	10.05	-1	944	-0.11%
2022/11/15	1	10.35	0	0.00	10.40	1	974	0.10%
2022/11/11	0	10.00	0	0.00	9.59	0	978	0.00%
2022/10/19	0	0.00	2	9.50	9.35	-2	1,809	-0.11%
2022/10/07	0	0.00	1	10.05	10.05	-1	1,783	-0.06%
2022/10/05	1	10.25	0	0.00	10.05	1	1,805	0.06%
2022/09/23	1	10.45	0	0.00	10.25	1	1,814	0.06%
2022/09/20	0	0.00	30	10.85	10.85	-30	1,818	-1.65%
2022/09/19	30	11.02	0	0.00	10.90	30	1,821	1.65%
2022/09/14	0	0.00	2	11.15	11.20	-2	1,818	-0.11%
2022/09/12	0	0.00	20	11.40	11.45	-20	1,875	-1.07%
2022/09/07	20	11.15	0	0.00	10.95	20	1,883	1.06%
2022/08/17	4	12.43	3	12.60	12.40	1	1,727	0.06%
2022/08/16	0	0.00	4	12.15	12.00	-4	1,666	-0.24%
2022/08/15	0	0.00	1	12.25	12.25	-1	1,648	-0.06%
2022/08/12	5	12.25	0	0.00	11.80	5	1,594	0.31%
2022/08/10	1	11.35	2	11.33	11.35	-1	1,493	-0.07%
2022/08/09	8	11.44	2	11.43	11.35	6	1,485	0.40%
2022/08/08	0	0.00	5	11.85	11.55	-5	1,483	-0.34%
2022/08/05	5	12.10	2.1	12.11	12.10	3	1,471	0.20%
2022/08/04	9	11.88	1.6	11.88	11.90	7.4	1,459	0.51%
2022/08/03	11	12.46	1.4	12.33	12.40	9.6	1,412	0.68%
2022/08/02	3	12.70	2	12.68	12.50	1	1,353	0.07%
2022/08/01	0	0.00	1	12.20	12.25	-1	1,102	-0.09%
2022/07/26	1	11.65	0	0.00	11.40	1	1,086	0.09%
2022/07/05	0	0.00	1	12.00	12.00	-1	1,559	-0.06%
2022/07/04	1	11.60	0	0.00	11.65	1	1,558	0.06%
2022/07/01	0	0.00	20	11.33	11.30	-20	1,576	-1.27%
2022/06/15	0	0.00	2	14.35	13.95	-2	1,811	-0.11%
2022/06/14	2	13.75	8	13.54	13.55	-6	1,794	-0.33%
2022/05/30	0	0.00	1	15.50	15.50	-1	3,098	-0.03%
2022/05/23	1	15.30	0	0.00	15.45	1	3,476	0.03%
2022/05/17	0	15.20	0	0.00	15.15	0	3,712	0.00%
2022/05/16	0	0.00	1	14.85	14.75	-1	3,708	-0.03%
2022/05/13	0	0.00	1	14.65	14.70	-1	3,706	-0.03%
2022/05/12	0	0.00	2	14.40	14.30	-2	3,703	-0.05%
2022/05/06	1	15.70	0	0.00	15.70	1	3,710	0.03%
2022/04/29	1	16.95	0	0.00	16.90	1	3,764	0.03%
2022/04/27	1	17.00	0	0.00	17.10	1	3,820	0.03%
2022/04/19	2	20.00	0	0.00	19.85	2	3,879	0.05%
2022/04/15	0	0.00	2	20.95	20.90	-2	3,906	-0.05%
2022/04/14	1	20.60	0	0.00	21.00	1	3,863	0.03%
2022/04/13	1	20.80	0	0.00	20.95	1	3,812	0.03%
2022/04/07	0	19.30	0	0.00	19.00	0	3,634	0.00%
2022/03/23	1	20.45	1	20.55	20.50	0	3,750	0.00%
2022/03/21	1	20.45	2	20.58	20.40	-1	3,665	-0.03%
2022/03/17	1	19.45	1	19.40	19.40	0	3,530	0.00%
2022/03/16	2	19.20	2	19.23	19.10	0	3,538	0.00%
2022/03/15	2	19.83	2	19.80	19.80	0	3,519	0.00%
2022/03/14	5	20.48	5	20.35	20.35	0	3,566	0.00%
2022/03/11	5	20.47	9	20.70	20.60	-4	3,571	-0.11%
2022/03/10	6	20.41	3	20.60	20.40	3	3,498	0.09%
2022/03/09	6	20.33	6	20.61	20.45	0	3,289	0.00%
2022/03/08	5	20.85	4	21.15	20.25	1	3,182	0.03%
2022/03/07	1	20.50	2	19.85	20.40	-1	2,659	-0.04%
2022/03/04	0	0.00	4	19.85	19.85	-4	2,517	-0.16%
2022/03/03	1	20.50	1	20.70	20.05	0	2,512	0.00%
2022/03/02	0	0.00	1	20.25	20.35	-1	2,498	-0.04%
2022/03/01	13	20.42	11	20.61	20.20	2	2,485	0.08%
2022/02/25	0	0.00	1	19.45	19.30	-1	2,499	-0.04%
2022/02/23	0	0.00	1	19.15	19.00	-1	2,511	-0.04%
2022/02/22	1	18.90	0	0.00	18.80	1	2,533	0.04%
2022/02/21	1	20.10	3.7	20.07	20.00	-2.7	2,475	-0.11%
2022/02/18	0	0.00	1	18.90	19.05	-1	2,326	-0.04%
2022/02/09	0	0.00	1	18.95	19.00	-1	3,068	-0.03%
2022/01/21	1	17.90	0	0.00	17.75	1	3,376	0.03%
2022/01/14	1	18.40	0	0.00	18.10	1	3,655	0.03%
2022/01/11	1	18.85	0	0.00	18.80	1	3,818	0.03%
2022/01/10	1	19.25	0	0.00	19.35	1	3,855	0.03%
2022/01/07	0	0.00	4	19.70	19.80	-4	3,905	-0.10%
2022/01/06	0	0.00	2	20.10	20.05	-2	3,963	-0.05%
2021/12/28	0	0.00	4	21.19	21.20	-4	4,660	-0.09%
2021/12/24	1	21.60	0	0.00	21.40	1	4,922	0.02%
2021/12/22	0	0.00	0.9	21.60	21.60	-0.9	5,170	-0.02%
2021/12/20	0	0.00	2	22.00	22.00	-2	5,248	-0.04%
2021/12/16	0	0.00	30	21.30	21.30	-30	5,289	-0.57%
2021/12/14	2	21.60	0	0.00	21.15	2	5,524	0.04%
2021/12/13	0	0.00	1	21.85	21.90	-1	5,625	-0.02%
2021/12/06	1	20.80	3	20.90	20.80	-2	6,824	-0.03%
2021/12/02	1	20.85	0	0.00	20.80	1	7,543	0.01%
2021/11/29	0	20.85	0	0.00	20.85	0	9,381	0.00%
2021/11/25	4	22.05	10	22.20	21.90	-6	11,837	-0.05%
2021/11/24	1	22.35	5	22.60	22.25	-4	12,448	-0.03%
2021/11/23	16	21.39	1	22.20	21.25	15	12,808	0.12%
2021/11/22	1	20.90	0	0.00	21.10	1	12,958	0.01%
2021/11/17	2	21.70	0	0.00	21.75	2	13,438	0.01%
2021/11/16	1	21.80	0.4	21.75	21.80	0.6	13,646	0.00%
2021/11/12	1	22.60	0	0.00	22.60	1	14,325	0.01%
2021/11/11	1	23.60	6	23.08	22.80	-5	14,655	-0.03%
2021/11/10	3	22.47	0	0.00	22.40	3	14,788	0.02%
2021/11/09	23	22.78	19	22.88	22.95	4	14,964	0.03%
2021/11/08	1	23.15	4	23.14	23.35	-3	15,243	-0.02%
2021/11/05	1	21.45	0	0.00	21.55	1	15,725	0.01%
2021/11/04	1	22.10	0	0.00	21.90	1	15,992	0.01%
2021/11/03	0	0.00	2	22.48	22.55	-2	16,507	-0.01%
2021/11/02	1	22.00	0	0.00	21.80	1	16,981	0.01%
2021/11/01	4	22.38	0	0.00	22.10	4	17,372	0.02%
2021/10/29	6	22.08	0	0.00	22.35	6	17,871	0.03%
2021/10/28	0	0.00	8	22.19	22.55	-8	18,715	-0.04%
2021/10/27	2	22.55	10	23.25	22.55	-8	19,833	-0.04%
2021/10/26	2	23.45	0	0.00	23.40	2	21,339	0.01%
2021/10/22	16	23.74	0	0.00	23.50	16	22,886	0.07%
2021/10/21	5	24.50	0	0.00	24.90	5	23,166	0.02%
2021/10/20	0	0.00	2	23.70	23.60	-2	23,771	-0.01%
2021/10/18	0	0.00	1	23.75	23.55	-1	25,200	0.00%
2021/10/15	1	23.60	0	0.00	23.90	1	26,677	0.00%
2021/10/14	0	0.00	2	23.30	23.45	-2	28,213	-0.01%
2021/10/13	0	0.00	11	24.26	23.10	-11	28,536	-0.04%
2021/10/12	1	24.15	0	0.00	23.80	1	28,954	0.00%
2021/10/08	0	0.00	1	26.10	24.70	-1	28,963	0.00%
2021/10/06	2	25.63	1	26.30	25.45	1	29,042	0.00%
2021/10/05	2	23.88	5	25.21	26.00	-3	29,197	-0.01%
2021/10/04	6	25.63	7	26.00	24.25	-1	29,129	0.00%
2021/10/01	8	26.64	2	27.10	26.30	6	29,195	0.02%
2021/09/30	1	28.15	2	27.90	28.20	-1	29,151	0.00%
2021/09/27	3	27.97	0	0.00	27.90	3	29,571	0.01%
2021/09/23	1	28.00	0	0.00	27.60	1	30,694	0.00%
2021/09/17	1	29.65	2	29.43	29.45	-1	30,768	0.00%
2021/09/16	1	29.50	0	0.00	29.40	1	31,062	0.00%
2021/09/13	0	0.00	4	31.04	30.65	-4	31,634	-0.01%
2021/09/10	34	30.83	32	30.23	30.20	2	31,363	0.01%
2021/09/08	0	0.00	4	29.95	29.45	-4	30,750	-0.01%
2021/09/07	2	30.60	2	29.80	30.10	0	30,793	0.00%
2021/09/06	9	31.47	9	31.12	30.70	0	30,448	0.00%
2021/09/03	26	31.56	14.3	30.88	30.20	11.7	29,739	0.04%
2021/09/02	2	30.10	1	31.00	29.90	1	29,039	0.00%
2021/09/01	26	31.86	118	31.36	31.50	-92	28,708	-0.32%	大賣/
2021/08/31	129	30.73	16	29.85	31.00	113	27,656	0.41%	大買/鉅額交易
2021/08/30	8	27.67	14	28.02	28.80	-6	26,361	-0.02%
2021/08/27	17	27.30	1	27.50	27.00	16	25,819	0.06%
2021/08/26	1	27.55	12	28.51	28.65	-11	25,429	-0.04%
2021/08/25	1	26.05	1	26.35	26.05	0	25,455	0.00%
2021/08/24	1	26.10	3	26.28	26.30	-2	25,652	-0.01%
2021/08/23	17	26.60	5	26.71	26.15	12	26,158	0.05%
2021/08/20	3	25.68	13	25.33	25.15	-10	26,068	-0.04%
2021/08/19	4	26.60	3	25.13	25.60	1	25,902	0.00%
2021/08/18	29	26.83	30	26.94	27.20	-1	25,684	0.00%
2021/08/17	2	27.60	22	27.68	26.05	-20	25,254	-0.08%
2021/08/16	0	0.00	1	28.85	28.85	-1	24,921	0.00%
2021/08/13	4	30.65	18.9	30.85	30.75	-14.9	24,714	-0.06%
2021/08/12	7	30.99	6.5	31.02	31.60	0.5	24,641	0.00%
2021/08/11	12	31.53	13.7	31.84	30.60	-1.7	24,487	-0.01%
2021/08/10	5	30.41	6	31.02	30.55	-1	24,152	0.00%
2021/08/09	15	31.91	15	31.76	31.15	0	23,833	0.00%
2021/08/06	22	31.36	6.4	31.67	30.45	15.7	23,457	0.07%
2021/08/05	8	30.87	3	30.82	30.25	5	23,151	0.02%
2021/08/04	25	33.21	21	33.25	32.65	4	23,075	0.02%
2021/08/03	36	33.58	17	33.54	34.00	19	23,486	0.08%
2021/08/02	18	32.90	39.3	34.03	34.80	-21.3	23,012	-0.09%
2021/07/30	67	33.38	24	33.34	31.65	43	22,061	0.19%
2021/07/29	17	29.64	49	30.55	31.75	-32	20,638	-0.16%
2021/07/28	29	28.52	29	28.10	28.90	0	19,798	0.00%
2021/07/27	34	28.49	33	28.61	27.15	1	19,108	0.01%
2021/07/26	29	29.68	9	29.63	29.45	20	18,832	0.11%
2021/07/23	36	27.93	53	28.62	29.45	-17	18,177	-0.09%
2021/07/22	25.1	27.86	7	27.89	26.80	18.1	17,385	0.10%
2021/07/21	229.1	31.66	220	31.12	29.35	9.1	16,732	0.05%	大買/大賣/
2021/07/20	34.1	27.13	39	27.81	29.15	-4.9	15,257	-0.03%
2021/07/19	2	26.50	30	26.24	26.50	-28	13,752	-0.20%
2021/07/16	29	24.41	74	23.90	24.10	-45	13,551	-0.33%
2021/07/15	2	23.28	14	23.62	23.65	-12	13,496	-0.09%
2021/07/14	31	21.03	0	0.00	21.50	31	13,944	0.22%
2021/07/13	32.7	23.64	3	23.45	23.05	29.7	13,948	0.21%
2021/07/12	23	24.77	34	25.55	25.55	-11	14,056	-0.08%
2021/07/09	1	23.00	2	23.50	23.25	-1	13,901	-0.01%
2021/07/08	0	0.00	4	23.13	23.35	-4	14,077	-0.03%
2021/07/07	0	0.00	2	22.00	22.00	-2	14,053	-0.01%
2021/07/06	4.3	21.72	6	21.91	21.90	-1.7	14,187	-0.01%
2021/07/05	1	24.20	22	24.10	22.80	-21	14,330	-0.15%
2021/07/02	24	22.16	6.4	22.23	22.40	17.6	14,304	0.12%
2021/07/01	62.4	22.81	16	22.65	22.85	46.4	13,927	0.33%
2021/06/29	2	18.95	5	18.95	18.95	-3	12,756	-0.02%
2021/06/28	0	0.00	1	17.25	17.25	-1	12,741	-0.01%
2021/06/25	3	15.77	7	15.87	15.70	-4	12,518	-0.03%
2021/06/24	1	15.00	7	15.35	15.00	-6	12,130	-0.05%
2021/06/23	12	15.20	12	14.85	14.55	0	11,933	0.00%
2021/06/22	10	15.19	12.3	15.01	15.20	-2.3	11,521	-0.02%
2021/06/21	1	13.95	19	14.05	13.85	-18	11,156	-0.16%
2021/06/18	2	14.40	0	0.00	14.35	2	11,057	0.02%
2021/06/16	6	15.15	11	15.14	14.35	-5	10,959	-0.05%
2021/06/15	3	14.25	0	0.00	15.00	3	10,575	0.03%
2021/06/11	5	14.55	5	14.30	14.30	0	10,507	0.00%
2021/06/09	1	14.95	0	0.00	14.35	1	10,430	0.01%
2021/06/08	0	0.00	3	15.03	14.90	-3	10,383	-0.03%
2021/06/07	3	14.65	0	0.00	14.50	3	10,323	0.03%
2021/06/04	7	15.24	1	15.80	15.10	6	10,245	0.06%
2021/06/03	1	15.35	2	15.53	15.40	-1	10,157	-0.01%
2021/06/02	8	15.42	3	15.43	15.50	5	10,056	0.05%
2021/06/01	7	14.79	5	15.00	14.95	2	9,822	0.02%
2021/05/31	11	15.53	1	15.30	15.15	10	9,563	0.10%
2021/05/28	5	13.50	1	13.55	14.15	4	8,964	0.04%
2021/05/27	1	13.25	0	0.00	12.90	1	8,815	0.01%
2021/05/25	1	13.35	0	0.00	12.75	1	8,718	0.01%
2021/05/21	0	0.00	1	13.45	13.30	-1	8,687	-0.01%
2021/05/20	3	13.63	2	14.25	12.95	1	8,606	0.01%
2021/05/19	15	13.78	16	14.18	14.25	-1	8,461	-0.01%
2021/05/18	8	13.21	7	13.38	13.35	1	8,194	0.01%
2021/05/13	1	15.35	0	0.00	15.35	1	7,563	0.01%
2021/05/12	2.3	17.88	1	19.55	17.05	1.3	7,301	0.02%
2021/05/11	21	19.07	12	19.31	18.90	9	6,983	0.13%
2021/05/10	0	0.00	0.1	16.15	17.60	-0.1	6,038	0.00%
2021/05/07	2	15.40	0	0.00	16.00	2	5,603	0.04%
2021/05/06	0	0.00	5	15.50	16.15	-5	5,359	-0.09%
2021/05/03	2	16.40	3	16.95	16.10	-1	5,194	-0.02%
2021/04/29	0	0.00	17	15.50	16.10	-17	5,076	-0.33%
2021/04/23	0	0.00	24	14.23	14.70	-24	4,808	-0.50%
2021/04/22	21	16.52	48.3	16.16	15.70	-27.3	4,712	-0.58%
2021/04/21	25	15.95	41	15.87	16.20	-16	4,522	-0.35%
2021/04/20	61	15.28	5	15.30	15.75	56	4,095	1.37%
2021/04/19	5	13.65	0	0.00	14.35	5	3,569	0.14%
2021/04/16	2	12.40	5	12.60	13.05	-3	3,468	-0.09%
2021/04/14	0	0.00	5	12.00	11.65	-5	2,979	-0.17%
2021/04/13	0.1	11.40	0	0.00	11.10	0.1	2,747	0.00%
2021/04/12	0	0.00	4	10.95	11.20	-4	2,628	-0.15%
2021/04/09	25	10.62	0	0.00	10.35	25	2,446	1.02%
2021/04/08	0	0.00	0.1	9.99	10.05	-0.1	2,212	0.00%
2021/04/06	4	9.08	0	0.00	9.15	4	2,093	0.19%
2021/04/01	0	0.00	4	9.13	8.96	-4	2,120	-0.19%
2021/03/29	0	0.00	0.1	8.75	8.82	-0.1	2,188	0.00%
2021/03/10	0	0.00	8	9.20	9.18	-8	3,271	-0.24%
2021/03/05	0	0.00	3	8.95	9.00	-3	3,254	-0.09%
2021/03/04	0	0.00	10	9.45	9.29	-10	3,309	-0.30%
2021/03/03	7	9.61	0	0.00	9.53	7	3,341	0.21%
2021/02/26	4	9.04	0	0.00	8.94	4	3,250	0.12%
2021/02/19	0	0.00	13	8.50	8.53	-13	3,530	-0.37%
2021/02/18	1	8.68	0	0.00	8.69	1	3,519	0.03%
2021/02/17	8	8.46	0	0.00	8.50	8	3,500	0.23%
2021/02/05	3	8.44	0	0.00	8.32	3	3,488	0.09%
2021/02/04	1	8.22	0	0.00	8.22	1	3,479	0.03%
2021/02/02	0	0.00	2	8.98	8.86	-2	3,452	-0.06%
2021/01/29	5	7.80	0	0.00	7.72	5	3,357	0.15%
2021/01/25	0	0.00	5	8.91	8.92	-5	3,287	-0.15%
2021/01/20	0	0.00	5	7.45	7.35	-5	3,190	-0.16%
2021/01/19	2	7.91	0	0.00	7.83	2	3,172	0.06%
2021/01/14	5	8.65	0	0.00	8.50	5	3,149	0.16%
2021/01/07	3	9.47	0	0.00	9.41	3	3,122	0.10%
2020/12/30	5	9.82	0	0.00	9.86	5	3,085	0.16%
2020/12/28	0	0.00	5	9.30	9.12	-5	2,985	-0.17%
2020/12/25	0	0.00	8	9.60	9.53	-8	2,915	-0.27%
2020/12/22	13	10.81	5	11.00	9.86	8	2,748	0.29%
2020/12/21	5	10.10	7	9.90	10.10	-2	2,494	-0.08%
2020/12/16	3	8.90	15	8.79	8.86	-12	2,282	-0.53%
2020/12/15	25	8.74	15.6	8.53	8.88	9.4	2,257	0.42%
2020/12/14	5	8.05	0	0.00	8.25	5	2,105	0.24%
2020/12/11	10	8.09	10	8.10	7.86	0	2,074	0.00%
2020/12/10	10	8.17	10	8.18	8.18	0	1,977	0.00%
2020/12/02	0	0.00	43	7.84	7.75	-43	1,974	-2.18%
2020/12/01	40	8.05	0	0.00	7.98	40	2,033	1.97%
2020/11/30	2	8.47	0	0.00	8.31	2	1,989	0.10%
2020/11/27	3	8.28	0	0.00	8.36	3	1,926	0.16%
2020/11/24	0	0.00	19	7.50	7.60	-19	1,795	-1.06%
2020/11/23	21	7.35	6	7.84	8.10	15	1,687	0.89%
2020/11/18	0	0.00	2	6.68	6.70	-2	1,344	-0.15%
2020/10/15	3	7.34	0	0.00	7.31	3	1,209	0.25%
2020/10/14	3	7.65	0	0.00	7.66	3	1,163	0.26%
2020/10/13	10	7.00	1	6.94	7.07	9	1,077	0.84%
2020/09/30	0	0.00	1	6.09	6.22	-1	933	-0.11%
2020/09/23	0	0.00	0	7.20	7.25	0	848	0.00%
2020/09/21	0	0.00	1	7.40	7.28	-1	791	-0.13%
2020/09/18	2	7.14	0	0.00	7.72	2	754	0.27%
2020/09/14	0	0.00	10	6.22	6.22	-10	635	-1.57%
2020/09/10	0	0.00	33	7.00	7.05	-33	586	-5.63%
2020/09/09	0	0.00	10	7.23	7.27	-10	555	-1.80%
2020/09/01	0	0.00	0.1	4.96	4.96	-0.1	211	-0.05%
2020/06/10	0	0.00	1	4.04	4.03	-1	104	-0.96%
2020/06/09	1	4.04	0	0.00	4.03	1	106	0.94%
2020/05/13	0	0.00	0	3.81	3.85	0	117	0.00%
2020/05/07	0	0.00	1	3.78	3.88	-1	122	-0.82%
2020/05/05	1	3.80	0	0.00	3.84	1	127	0.78%
2020/02/10	0	0.00	1	3.86	3.88	-1	115	-0.86%
2020/02/07	1	3.91	0	0.00	3.85	1	115	0.86%
2020/01/03	3	4.31	0	0.00	4.30	3	83	3.60%
2020/01/02	2	4.26	0	0.00	4.26	2	81	2.45%
2019/12/20	0	0.00	0.1	4.07	4.08	-0.1	69	-0.11%
2019/12/16	0	0.00	3	4.14	4.13	-3	65	-4.58%
2019/12/12	0	0.00	10	4.11	4.14	-10	60	-16.52%
2019/12/06	0	0.00	3	4.14	4.15	-3	55	-5.40%
2019/11/25	0	0.00	5	4.38	4.37	-5	52	-9.45%
2019/11/05	0	0.00	2	4.55	4.57	-2	61	-3.28%
2019/10/07	13	4.66	0	0.00	4.64	13	68	19.04%
2019/02/14	0	0.00	7	5.45	5.50	-7	187	-3.73%
2019/02/13	3	5.50	6	5.46	5.45	-3	187	-1.60%
2019/02/12	1	5.45	0	0.00	5.45	1	187	0.53%
2019/01/14	2	5.37	0	0.00	5.42	2	175	1.14%
2019/01/11	3	5.36	0	0.00	5.46	3	177	1.69%
2019/01/10	5	5.42	0	0.00	5.39	5	176	2.83%
2018/01/24	0	0.00	0.9	5.89	5.91	-0.9	224	-0.39%