川湖 (2059)-元大-大天母券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1280
漲跌
▼10
漲幅
-0.78%
成交量
328張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	1250.00	1240.00	-6	1,775	-0.34%
2024/05/09	2	1260.00	0	0.00	1285.00	2	1,770	0.11%
2024/05/08	1	1230.00	0	0.00	1260.00	1	1,743	0.06%
2024/05/07	0	0.00	1	1215.00	1245.00	-1	1,738	-0.06%
2024/05/06	6	1199.17	0	0.00	1200.00	6	1,738	0.35%
2024/05/03	0	0.00	1	1225.00	1185.00	-1	1,749	-0.06%
2024/05/02	1	1195.00	0	1200.00	1200.00	1	1,788	0.05%
2024/04/30	0	0.00	3	1235.00	1230.00	-3	1,793	-0.17%
2024/04/29	0.2	1207.50	1	1205.00	1190.00	-0.8	1,811	-0.04%
2024/04/26	0	1130.00	6	1179.17	1185.00	-6	1,861	-0.32%
2024/04/25	1	1095.00	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	5.1	1149.85	1	1150.00	1160.00	4.1	1,931	0.21%
2024/04/22	5.1	1133.81	0	0.00	1110.00	5.1	1,903	0.27%
2024/04/19	1	1225.00	0	0.00	1230.00	1	1,876	0.05%
2024/04/18	0	0.00	1	1270.00	1290.00	-1	1,842	-0.05%
2024/04/16	1	1185.00	1	1195.00	1175.00	0	1,831	0.00%
2024/04/15	4	1277.50	3	1258.34	1250.00	1	1,846	0.05%
2024/04/11	2	1275.09	0	0.00	1275.00	2	1,841	0.11%
2024/04/09	2	1380.00	2	1380.00	1350.00	0	1,826	0.00%
2024/04/08	1	1325.00	1	1350.00	1340.00	0	1,793	0.00%
2024/04/03	0	1330.00	0	0.00	1325.00	0	1,786	0.00%
2024/04/02	2	1260.00	0	0.00	1250.00	2	1,805	0.11%
2024/03/29	0.1	1250.00	0	0.00	1250.00	0.1	1,895	0.00%
2024/03/27	2.1	1200.24	0	0.00	1210.00	2.1	1,913	0.11%
2024/03/26	2	1255.00	0.2	1254.34	1220.00	1.8	1,913	0.10%
2024/03/22	0	1330.00	0.3	1325.38	1320.00	-0.2	1,899	-0.01%
2024/03/21	0	0.00	2	1272.50	1265.00	-2	1,878	-0.11%
2024/03/20	1	1220.00	0	1240.00	1220.00	1	1,885	0.05%
2024/03/19	0	0.00	1	1295.00	1260.00	-1	1,878	-0.05%
2024/03/18	0.3	1261.52	1	1265.00	1290.00	-0.7	1,881	-0.04%
2024/03/14	0	0.00	0	1230.00	1230.00	0	1,870	0.00%
2024/03/13	0.1	1240.00	3	1280.00	1260.00	-2.9	1,865	-0.16%
2024/03/12	0	0.00	2	1325.00	1310.00	-2	1,839	-0.11%
2024/03/11	0.1	1305.00	0	0.00	1310.00	0.1	1,838	0.01%
2024/03/07	2.1	1380.57	0	0.00	1365.00	2.1	1,820	0.11%
2024/03/06	0	0.00	1	1455.00	1470.00	-1	1,787	-0.06%
2024/03/05	1	1385.00	2	1387.52	1445.00	-1	1,769	-0.06%
2024/03/04	1	1340.00	2	1350.00	1340.00	-1	1,754	-0.06%
2024/03/01	1.1	1373.64	1	1355.00	1375.00	0.1	1,732	0.01%
2024/02/29	0.2	1297.54	0	1290.00	1355.00	0.2	1,749	0.01%
2024/02/27	1	1295.00	6	1321.67	1290.00	-5	1,739	-0.29%
2024/02/26	3	1298.34	2.1	1319.44	1315.00	0.9	1,729	0.05%
2024/02/23	0	0.00	0.1	1344.57	1355.00	-0.1	1,706	-0.01%
2024/02/22	0	1282.50	0.2	1313.00	1315.00	-0.1	1,696	-0.01%
2024/02/21	1.2	1285.44	3.1	1288.69	1285.00	-1.8	1,661	-0.11%
2024/02/20	0.1	1200.71	0.1	1206.00	1220.00	0.1	1,595	0.00%
2024/02/19	3	1190.00	2	1175.00	1195.00	1	1,581	0.06%
2024/02/16	3	1161.67	5	1162.00	1180.00	-2	1,587	-0.13%
2024/02/15	1	1095.00	5	1102.00	1110.00	-4	1,536	-0.26%
2024/02/05	5	1015.04	4	1040.00	1010.00	1	1,519	0.07%
2024/02/02	0	0.00	1.5	1073.34	1085.00	-1.5	1,497	-0.10%
2024/02/01	0	1055.00	2	1050.00	1055.00	-2	1,539	-0.13%
2024/01/31	4	1060.00	1	1050.00	1040.00	3	1,579	0.19%
2024/01/30	2	1032.50	1.1	1059.05	1065.00	0.9	1,628	0.06%
2024/01/29	1	1000.00	1	1025.00	1020.00	0	1,626	0.00%
2024/01/26	2	992.50	3	993.00	1000.00	-1	1,626	-0.06%
2024/01/25	3	1019.98	2.1	1000.12	999.00	1	1,632	0.06%
2024/01/24	3	1058.32	2	1052.50	1040.00	1	1,641	0.06%
2024/01/23	1	1050.00	0.1	1060.00	1070.00	0.9	1,655	0.05%
2024/01/22	1	1074.95	2	1042.47	1075.00	-1	1,647	-0.06%
2024/01/19	1	1004.68	0	0.00	1000.00	1	1,586	0.06%
2024/01/17	0	919.59	0	0.00	904.00	0	1,517	0.00%
2024/01/16	0	909.33	0	0.00	920.00	0	1,522	0.00%
2024/01/15	0	914.33	0	0.00	910.00	0	1,516	0.00%
2024/01/12	0	916.00	2	923.00	918.00	-2	1,521	-0.13%
2024/01/11	0.1	919.00	1	905.00	923.00	-1	1,521	-0.06%
2024/01/10	1	909.00	0	0.00	896.00	1	1,529	0.07%
2024/01/08	0	0.00	2	892.01	915.00	-2	1,501	-0.13%
2024/01/05	0	0.00	0	867.75	870.00	0	1,486	0.00%
2024/01/03	0.5	877.00	0	0.00	872.00	0.5	1,504	0.03%
2024/01/02	2	889.01	0	0.00	890.00	2	1,508	0.13%
2023/12/29	3	912.00	1	917.00	914.00	2	1,526	0.13%
2023/12/28	5	918.60	0	0.00	910.00	5	1,543	0.32%
2023/12/27	1	935.00	2.1	940.59	942.00	-1.1	1,537	-0.07%
2023/12/26	0	0.00	2	886.00	904.00	-2	1,536	-0.13%
2023/12/25	1	868.00	1.1	879.14	868.00	-0.1	1,504	0.00%
2023/12/19	3	855.00	1	866.00	846.00	2	1,505	0.13%
2023/12/15	0.1	868.00	10	864.00	857.00	-10	1,520	-0.65%
2023/12/14	2	880.50	0	0.00	877.00	2	1,513	0.13%
2023/12/13	10.1	890.37	0.2	894.00	892.00	9.9	1,519	0.65%
2023/12/12	1.1	893.71	0	0.00	863.00	1.1	1,517	0.07%
2023/12/11	0	0.00	0.1	882.00	880.00	-0.1	1,520	0.00%
2023/12/08	0	868.00	0	0.00	869.00	0	1,524	0.00%
2023/12/07	1.1	854.18	1	868.00	858.00	0.1	1,523	0.01%
2023/12/06	0	0.00	1.1	871.57	868.00	-1.1	1,526	-0.07%
2023/12/05	0.1	842.00	0	0.00	840.00	0.1	1,527	0.00%
2023/12/04	2	862.00	1	862.00	857.00	1	1,519	0.07%
2023/12/01	1	885.00	1	888.00	884.00	0	1,530	0.00%
2023/11/30	1.1	873.82	0	0.00	873.00	1.1	1,535	0.07%
2023/11/29	0	0.00	2.1	874.29	880.00	-2.1	1,538	-0.14%
2023/11/22	2	880.00	25	877.08	875.00	-23	1,541	-1.49%
2023/11/21	11.1	876.43	2	874.00	895.00	9.1	1,534	0.59%
2023/11/20	0.2	846.87	0	0.00	842.00	0.2	1,513	0.01%
2023/11/17	0.2	857.67	0	0.00	849.00	0.2	1,527	0.01%
2023/11/15	2	866.00	1	868.00	867.00	1	1,535	0.07%
2023/11/14	0	0.00	2.1	858.86	856.00	-2.1	1,541	-0.14%
2023/11/13	3	845.33	0	0.00	849.00	3	1,566	0.19%
2023/11/09	17	853.18	0.3	859.33	854.00	16.7	1,612	1.04%
2023/11/08	2	859.50	2.3	871.91	875.00	-0.3	1,566	-0.02%
2023/11/07	1	775.00	1	783.03	796.00	0	1,551	0.00%
2023/11/06	0	736.00	0	0.00	724.00	0	1,526	0.00%
2023/11/01	0.1	677.42	0	685.00	684.00	0.1	1,635	0.01%
2023/10/31	0.3	723.17	0	0.00	702.00	0.3	1,619	0.02%
2023/10/30	0	771.62	0	0.00	744.00	0	1,634	0.00%
2023/10/27	0	781.00	0	0.00	773.00	0	1,643	0.00%
2023/10/26	0	794.00	0	0.00	785.00	0	1,675	0.00%
2023/10/25	0	820.00	0	0.00	821.00	0	1,709	0.00%
2023/10/24	0.1	795.00	0	0.00	795.00	0.1	1,710	0.00%
2023/10/20	0.1	795.82	0	0.00	797.00	0.1	1,778	0.01%
2023/10/18	0.2	814.22	0	0.00	809.00	0.2	1,821	0.01%
2023/10/11	0	900.00	1	918.00	898.00	-1	1,952	-0.05%
2023/10/05	0	0.00	0	919.33	930.00	0	1,930	0.00%
2023/10/04	0	0.00	1	918.03	923.00	-1	1,899	-0.05%
2023/10/03	3	907.67	2.2	909.11	907.00	0.8	1,875	0.04%
2023/10/02	0	0.00	2.4	877.45	900.00	-2.4	1,846	-0.13%
2023/09/28	1	828.00	1	846.00	828.00	0	1,793	0.00%
2023/09/25	0	0.00	0.2	830.00	837.00	-0.2	1,773	-0.01%
2023/09/21	0	798.00	0	0.00	803.00	0	1,777	0.00%
2023/09/20	0.3	809.20	0	0.00	805.00	0.3	1,853	0.01%
2023/09/19	0.1	818.54	0	0.00	811.00	0.1	1,890	0.01%
2023/09/18	1.4	839.53	0	0.00	811.00	1.4	1,945	0.07%
2023/09/15	0	0.00	0.1	878.39	867.00	-0.1	1,946	-0.01%
2023/09/14	0	851.00	0	0.00	869.00	0	1,976	0.00%
2023/09/13	0.1	825.00	0	0.00	822.00	0.1	1,954	0.00%
2023/09/12	0.1	829.00	0	0.00	828.00	0.1	1,957	0.01%
2023/09/11	1	846.84	0	0.00	830.00	1	1,959	0.05%
2023/09/07	0	883.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	1	900.00	0	0.00	900.00	1	1,965	0.05%
2023/09/01	0	898.15	0	0.00	874.00	0	1,940	0.00%
2023/08/30	1	912.00	1	922.00	909.00	0	1,925	0.00%
2023/08/29	1	855.00	1	864.00	864.00	0	1,901	0.00%
2023/08/23	0	920.00	0	0.00	935.00	0	1,879	0.00%
2023/08/18	0	894.00	0	0.00	906.00	0	1,854	0.00%
2023/08/17	0	0.00	1	949.00	956.00	-1	1,811	-0.06%
2023/08/16	0	888.00	2	873.00	920.00	-2	1,778	-0.11%
2023/08/15	1	876.00	1	893.00	881.00	0	1,747	0.00%
2023/08/14	1	815.00	2	805.00	817.00	-1	1,697	-0.06%
2023/08/11	1	803.00	1	824.00	812.00	0	1,684	0.00%
2023/08/10	1	835.00	0	0.00	787.00	1	1,674	0.06%
2023/08/09	1	883.00	0	0.00	857.00	1	1,631	0.06%
2023/08/08	2.2	922.77	1	928.00	888.00	1.2	1,591	0.08%
2023/08/01	1	912.33	0	0.00	880.00	1	1,393	0.07%
2023/07/31	0	0.00	1	976.00	907.00	-1	1,358	-0.07%
2023/07/28	1	944.40	0	0.00	937.00	1	1,322	0.08%
2023/07/26	0	939.00	0	0.00	943.00	0	1,255	0.00%
2023/07/25	0	0.00	1	1045.00	1015.00	-1	1,219	-0.08%
2023/07/19	3	929.67	2	928.50	958.00	1	1,066	0.09%
2023/07/18	0	0.00	0.2	871.00	871.00	-0.2	1,029	-0.02%
2023/07/04	0	0.00	1	689.92	697.00	-1	1,077	-0.09%
2023/07/03	0	709.00	0	705.00	709.00	0	1,073	0.00%
2023/06/30	0	659.00	0	0.00	663.00	0	1,060	0.00%
2023/06/28	3	633.33	3.1	644.11	634.00	-0.1	1,037	0.00%
2023/06/27	0	0.00	0.5	604.00	607.00	-0.5	943	-0.05%
2023/06/20	0	0.00	1.1	470.48	507.00	-1.1	802	-0.13%
2023/06/19	1	460.00	0	0.00	461.00	1	751	0.13%
2023/06/16	0	0.00	1	459.50	459.50	-1	749	-0.13%
2023/06/13	0	0.00	1	458.00	450.50	-1	721	-0.14%
2023/06/12	2	446.50	3	455.83	459.50	-1	707	-0.14%
2023/06/09	1	442.00	1	444.50	447.00	0	691	0.00%
2023/06/08	1	435.00	1	438.00	438.00	0	683	0.00%
2023/06/07	0	0.00	2	437.75	437.00	-2	678	-0.29%
2023/06/06	3	428.17	1	432.50	435.50	2	668	0.30%
2023/06/05	0	0.00	2	435.00	435.50	-2	660	-0.30%
2023/06/01	2	427.50	1	428.00	429.00	1	645	0.15%
2023/05/31	0	0.00	1	425.00	424.00	-1	640	-0.16%
2023/05/30	4	438.63	0	0.00	427.00	4	629	0.64%
2023/05/29	0	0.00	0.1	432.00	436.00	-0.1	624	-0.01%
2023/05/26	1	420.00	1	422.00	420.00	0	611	0.00%
2023/05/25	0	0.00	1.1	421.95	422.50	-1.1	593	-0.19%
2023/05/24	1	418.00	0	0.00	418.00	1	579	0.17%
2023/05/23	0	0.00	2	417.25	419.00	-2	574	-0.35%
2023/05/22	1	411.00	1	413.50	412.00	0	569	0.00%
2023/05/19	1	419.00	0	0.00	414.50	1	569	0.18%
2023/05/18	0	0.00	1.1	423.27	423.50	-1.1	562	-0.19%
2023/05/16	2	424.50	1	418.00	421.50	1	549	0.18%
2023/05/15	0	0.00	2	408.25	407.00	-2	521	-0.38%
2023/05/10	0.1	405.00	0	0.00	404.50	0.1	515	0.01%
2023/05/09	3	410.67	0	418.00	406.00	3	518	0.57%
2023/05/08	0	0.00	2	413.25	419.00	-2	515	-0.39%
2023/05/05	1	400.50	1	402.00	402.00	0	503	0.00%
2023/05/04	1	400.00	0	0.00	402.00	1	511	0.20%
2023/05/03	1	409.50	0	0.00	405.00	1	514	0.19%
2023/05/02	3	412.33	2	415.50	414.00	1	516	0.19%
2023/04/27	0	0.00	2	409.25	406.50	-2	517	-0.39%
2023/04/26	1	397.50	1	399.50	400.00	0	513	0.00%
2023/04/25	1	400.50	1	406.00	401.00	0	510	0.00%
2023/04/24	2	407.00	0	0.00	406.00	2	509	0.39%
2023/04/21	1	412.50	1	416.50	409.00	0	506	0.00%
2023/04/20	0	0.00	0.6	424.53	423.00	-0.6	498	-0.13%
2023/04/19	0	0.00	1	430.00	422.00	-1	475	-0.21%
2023/04/18	0.4	404.36	0	0.00	403.00	0.4	436	0.08%
2023/04/17	0	0.00	3	419.50	413.00	-3	429	-0.70%
2023/04/14	0.2	415.50	0	0.00	415.50	0.2	421	0.04%
2023/04/13	0	0.00	1	414.00	414.50	-1	413	-0.24%
2023/04/12	3.5	412.14	2	413.25	414.00	1.5	401	0.37%
2023/04/11	0	0.00	1	406.50	404.50	-1	375	-0.27%
2023/04/10	0	0.00	4	397.25	403.50	-4	365	-1.09%
2023/04/06	1	381.01	0	0.00	381.50	1	339	0.30%
2023/03/30	1	380.50	0	0.00	380.50	1	339	0.29%
2023/03/23	1	380.00	0	0.00	379.00	1	332	0.30%
2023/03/22	0	0.00	0.2	383.75	384.00	-0.2	327	-0.06%
2023/03/21	0.1	376.50	0	0.00	374.50	0.1	322	0.03%
2023/03/20	0.1	372.00	0	0.00	369.00	0.1	318	0.03%
2023/03/17	0	0.00	1	369.00	368.50	-1	317	-0.32%
2023/03/16	1.1	372.73	0	0.00	372.00	1.1	314	0.35%
2023/03/15	0.2	380.00	0	0.00	378.50	0.2	318	0.07%
2023/03/14	2	378.50	0	0.00	378.50	2	317	0.63%
2023/03/13	4.1	387.67	0	0.00	384.50	4.1	319	1.28%
2023/03/10	2	390.00	0	0.00	389.00	2	318	0.63%
2023/03/01	1	404.55	0	0.00	403.00	1	322	0.32%
2023/02/24	0	0.00	1	422.00	417.50	-1	309	-0.32%
2023/02/21	0.2	405.00	0	0.00	403.50	0.2	307	0.07%
2023/02/17	0	0.00	1	402.00	402.00	-1	330	-0.30%
2023/02/14	1	391.50	0	0.00	390.00	1	343	0.29%
2023/02/13	1	390.00	0	0.00	389.50	1	342	0.29%
2023/02/07	1	395.00	1	402.50	401.00	0	366	0.00%
2023/02/02	0	0.00	1.2	403.52	408.50	-1.2	371	-0.31%
2023/02/01	0.2	397.16	0	0.00	396.50	0.2	360	0.04%
2023/01/13	0	0.00	1	396.50	400.50	-1	346	-0.29%
2022/12/30	0	0.00	1	385.00	384.00	-1	392	-0.25%
2022/12/01	1	418.00	0	0.00	421.50	1	457	0.22%
2022/11/23	1	404.50	1	402.00	402.00	0	447	0.00%
2022/11/14	1	430.00	0	0.00	419.00	1	416	0.24%
2022/11/11	0	0.00	1	434.50	432.00	-1	404	-0.25%
2022/11/07	1	439.50	0	0.00	430.00	1	400	0.25%
2022/10/26	1	408.00	1	409.00	410.00	0	413	0.00%
2022/10/24	0	0.00	1	410.00	408.50	-1	413	-0.24%
2022/10/14	1	420.50	1	432.50	431.50	0	418	0.00%
2022/10/04	2	480.00	0	0.00	482.50	2	350	0.57%
2022/09/15	0	0.00	1	463.00	464.00	-1	271	-0.37%
2022/09/13	1	446.50	1	449.50	449.50	0	261	0.00%
2022/09/08	1	443.50	1	449.00	450.00	0	261	0.00%
2022/09/07	0	0.00	1	443.00	442.00	-1	261	-0.38%
2022/09/05	1	445.00	1	446.50	445.50	0	263	0.00%
2022/09/02	1	448.00	0	0.00	446.00	1	265	0.38%
2022/09/01	0	0.00	1	449.00	448.00	-1	262	-0.38%
2022/08/30	1	455.50	0	0.00	454.00	1	262	0.38%
2022/08/16	0	0.00	1	475.00	476.50	-1	236	-0.42%
2022/08/11	1	477.50	1	482.00	473.50	0	227	0.00%
2022/08/10	1	477.00	0	0.00	473.50	1	222	0.45%
2022/08/09	1	478.50	1	482.50	494.50	0	214	0.00%
2022/08/04	1	448.00	0	0.00	449.50	1	205	0.49%
2022/07/26	0	0.00	3	434.17	438.50	-3	182	-1.64%
2022/07/25	3	432.00	0	0.00	430.50	3	180	1.66%
2022/07/01	0	389.00	0	0.00	388.50	0	196	0.00%
2022/05/12	0	0.00	1	419.00	425.00	-1	176	-0.57%
2022/05/11	1	405.50	1	407.50	408.50	0	166	0.00%
2022/05/10	1	402.00	0	0.00	410.00	1	167	0.60%
2022/05/09	0	0.00	1	412.00	415.00	-1	166	-0.60%
2022/04/22	1	422.50	0	0.00	409.50	1	161	0.62%
2021/12/29	1	524.00	1	514.00	518.00	0	251	0.00%
2021/12/02	0	0.00	1	474.50	470.00	-1	267	-0.37%
2021/11/29	1	467.50	0	0.00	468.00	1	261	0.38%
2021/11/23	0	0.00	1	481.00	482.00	-1	251	-0.40%
2021/11/22	1	487.50	0	0.00	487.50	1	251	0.40%
2021/11/11	1	464.50	2	458.25	461.00	-1	243	-0.41%
2021/11/10	1	461.00	2	452.50	467.00	-1	241	-0.41%
2021/11/09	3	465.67	1	467.50	465.00	2	237	0.84%
2021/10/28	1	424.00	1	417.00	421.00	0	223	0.00%
2021/09/27	0	0.00	1	400.07	399.00	-1	176	-0.57%
2021/09/24	1	409.00	0	0.00	407.00	1	174	0.57%
2021/09/22	0	395.00	0	0.00	398.00	0	170	0.01%
2021/06/24	1	413.50	1	409.50	412.00	0	169	0.00%
2021/05/25	0	0.00	1	389.50	390.50	-1	170	-0.58%
2021/05/24	1	389.50	0	0.00	390.00	1	171	0.58%
2021/05/19	2	389.00	5	378.60	382.50	-3	172	-1.74%
2021/05/18	3	379.50	0	0.00	383.50	3	174	1.72%
2021/05/17	2	377.75	5	374.00	362.00	-3	178	-1.68%
2021/05/14	2	377.00	0	0.00	376.00	2	176	1.13%
2021/05/10	0	0.00	3	377.50	374.00	-3	168	-1.78%
2021/05/03	0	0.00	13	353.50	354.50	-13	177	-7.34%
2021/04/26	0	0.00	1	368.00	365.50	-1	186	-0.54%
2021/04/23	1	366.00	0	0.00	367.50	1	186	0.54%
2021/04/21	2	364.25	0	0.00	358.00	2	180	1.11%
2021/03/29	0	0.00	1	327.00	327.00	-1	182	-0.55%
2021/03/02	0	0.00	3	324.50	321.50	-3	213	-1.41%
2021/02/24	3	321.83	0	0.00	319.50	3	218	1.37%
2021/02/19	1	323.00	0	0.00	323.00	1	226	0.44%
2021/02/01	0	0.00	2	294.00	299.50	-2	240	-0.83%
2021/01/27	2	305.00	0	0.00	310.00	2	240	0.83%
2021/01/15	0	0.00	1	296.50	300.00	-1	233	-0.43%
2020/12/02	1	302.00	0	0.00	300.50	1	275	0.36%
2020/10/13	1	274.50	0	0.00	276.00	1	291	0.34%
2020/09/22	0	0.00	3	290.00	292.50	-3	302	-0.99%
2020/08/18	0	0.00	1	330.50	331.00	-1	335	-0.30%
2020/07/15	1	342.50	1	339.00	343.00	0	403	0.00%
2020/07/06	3	348.83	0	0.00	350.50	3	426	0.70%
2020/07/02	12	341.08	0	0.00	341.50	12	426	2.82%
2020/06/01	0	0.00	1	328.00	329.00	-1	423	-0.24%
2020/05/26	0	0.00	1	329.50	333.50	-1	432	-0.23%
2020/05/25	1	323.50	1	324.50	323.50	0	430	0.00%
2020/05/22	1	322.00	1	326.00	320.00	0	429	0.00%
2020/05/20	1	323.50	1	322.50	323.50	0	429	0.00%
2020/05/12	0	0.00	0.1	318.50	312.50	-0.1	409	-0.01%
2020/05/05	1	314.50	0	0.00	315.50	1	405	0.25%
2020/04/27	1	292.00	0	0.00	293.50	1	380	0.26%
2020/04/13	0.1	305.50	0	0.00	306.50	0.1	341	0.01%
2020/03/23	1	298.00	0	0.00	285.50	1	311	0.32%
2020/03/05	0	0.00	2	350.25	351.00	-2	301	-0.66%
2020/03/04	1	344.50	0	0.00	343.00	1	300	0.33%
2020/03/03	1	344.00	0	0.00	340.50	1	295	0.34%
2020/02/27	0	0.00	1	355.00	348.50	-1	290	-0.34%
2020/02/26	1	345.00	1	350.00	344.50	0	284	0.00%
2020/02/25	1	347.00	0	0.00	350.00	1	281	0.36%
2020/02/19	0	0.00	1	363.00	363.00	-1	272	-0.37%
2020/02/14	1	367.00	0	0.00	362.00	1	276	0.36%
2020/01/30	0	0.00	1	354.00	344.50	-1	275	-0.36%
2020/01/10	1	354.50	0	0.00	357.00	1	266	0.38%
2020/01/09	0	0.00	1	357.00	357.00	-1	269	-0.37%
2020/01/08	1	348.00	1	350.50	352.00	0	270	0.00%
2020/01/02	1	351.00	0	0.00	352.00	1	271	0.37%
2019/12/26	0	0.00	1	353.00	354.00	-1	269	-0.37%
2019/12/25	2	340.00	1	341.00	347.50	1	271	0.37%
2019/12/17	0	0.00	1	355.00	355.50	-1	274	-0.36%
2019/12/16	0	0.00	1	350.50	350.00	-1	281	-0.36%
2019/12/13	1	343.50	0	0.00	340.00	1	296	0.34%
2019/12/09	2	352.50	0	0.00	348.50	2	297	0.67%
2019/12/06	1	351.00	0	0.00	352.50	1	298	0.34%
2019/12/04	0	0.00	1	357.50	357.50	-1	300	-0.33%
2019/12/03	1	351.50	0	0.00	352.50	1	301	0.33%
2019/10/14	0	0.00	1	371.00	368.00	-1	356	-0.28%
2019/10/09	1	367.50	0	0.00	367.00	1	359	0.28%
2019/10/03	0	0.00	2	355.50	361.00	-2	358	-0.56%
2019/09/18	4	349.00	4	354.13	363.00	0	333	0.00%
2019/09/17	0	0.00	3	331.00	330.50	-3	316	-0.95%
2019/09/09	3	321.00	0	0.00	318.00	3	317	0.95%
2019/08/21	0	0.00	1	353.50	353.50	-1	287	-0.35%
2019/08/12	0	0.00	1	340.00	336.50	-1	268	-0.37%
2019/08/07	0	0.00	1	327.00	326.00	-1	259	-0.39%
2019/07/24	0	0.00	2	326.00	326.00	-2	250	-0.80%
2019/07/23	1	325.00	0	0.00	324.00	1	249	0.40%
2019/07/19	0	0.00	1	324.50	324.50	-1	241	-0.41%
2019/07/18	1	324.00	0	0.00	324.50	1	235	0.42%
2019/07/17	1	323.00	1	318.50	319.50	0	230	0.00%
2019/07/16	2	321.50	0	0.00	321.00	2	217	0.92%
2019/07/02	0	0.00	1	310.00	310.00	-1	213	-0.47%
2019/06/28	2	307.25	2	307.75	306.50	0	215	0.00%
2019/06/27	0	0.00	1	305.00	306.00	-1	215	-0.46%
2019/06/26	1	305.00	0	0.00	306.00	1	215	0.46%
2019/06/24	1	300.00	0	0.00	301.00	1	214	0.47%
2019/05/21	1	307.00	1	310.00	307.00	0	269	0.00%
2019/05/15	1	307.00	0	0.00	307.00	1	273	0.37%
2019/05/08	2	317.00	0	0.00	317.50	2	274	0.73%
2019/04/03	1	339.50	0	0.00	333.00	1	278	0.36%
2019/03/05	0	0.00	4	342.00	340.00	-4	253	-1.58%
2019/02/27	0	0.00	6	335.00	335.00	-6	231	-2.59%
2019/02/22	6	326.00	0	0.00	327.00	6	222	2.70%
2019/02/20	4	333.00	0	0.00	333.00	4	220	1.81%
2019/01/02	0	0.00	1	325.00	314.00	-1	175	-0.57%
2018/12/18	1	327.50	0	0.00	327.50	1	158	0.63%
2018/12/14	0	0.00	1	329.50	328.50	-1	154	-0.65%
2018/12/12	1	326.00	1	333.00	326.00	0	149	0.00%
2018/12/06	1	332.00	1	338.50	322.00	0	141	0.00%
2018/12/05	1	336.00	1	345.50	337.50	0	138	0.00%
2018/11/30	1	344.00	0	0.00	335.50	1	123	0.81%
2018/02/08	0	0.00	1	400.00	415.00	-1	161	-0.62%
2018/02/07	1	383.00	0	0.00	383.00	1	153	0.65%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析