和泰車 (2207)-元大-大天母券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	609.00	612.00	-1	264	-0.38%
2024/12/09	1	612.00	0	0.00	610.00	1	267	0.37%
2024/12/05	0	624.00	0	0.00	616.00	0	271	0.00%
2024/11/14	0	0.00	1	625.00	627.00	-1	279	-0.36%
2024/11/12	1	621.00	0	0.00	623.00	1	285	0.35%
2024/10/29	1	651.00	0	0.00	645.00	1	311	0.32%
2024/10/04	1	676.00	0	0.00	669.00	1	312	0.32%
2024/09/30	0	0.00	0	707.00	709.00	0	307	-0.01%
2024/09/26	0	0.00	1	701.00	703.00	-1	307	-0.33%
2024/09/23	0	0.00	1	676.00	679.00	-1	311	-0.32%
2024/09/18	0	0.00	1	650.00	650.00	-1	310	-0.32%
2024/09/12	0	0.00	0.1	625.00	636.00	-0.1	349	-0.03%
2024/09/04	1.1	616.00	0	0.00	610.00	1.1	353	0.31%
2024/08/20	0	0.00	0.1	641.00	637.00	-0.1	376	-0.01%
2024/08/16	0	0.00	0.1	649.00	650.00	-0.1	380	-0.01%
2024/08/14	1	621.00	2	634.50	646.00	-1	377	-0.27%
2024/08/12	1	611.00	0	0.00	608.00	1	374	0.27%
2024/08/07	1	601.00	1	609.00	610.00	0	367	0.00%
2024/08/06	1	603.00	0	0.00	607.00	1	361	0.28%
2024/08/05	0	0.00	1	617.00	618.00	-1	353	-0.28%
2024/07/18	0	0.00	1	627.00	640.00	-1	334	-0.30%
2024/07/15	1	621.00	0	0.00	620.00	1	340	0.29%
2024/07/02	0.1	612.00	0	0.00	606.00	0.1	358	0.03%
2024/06/25	0	0.00	0.4	636.00	642.00	-0.4	337	-0.12%
2024/06/19	0	0.00	3	639.00	640.00	-3	309	-0.97%
2024/06/06	0.2	626.00	0	0.00	622.00	0.2	311	0.06%
2024/06/03	0	618.00	0	0.00	616.00	0	303	0.00%
2024/05/31	0	610.00	0	0.00	614.00	0	301	0.00%
2024/05/27	0	612.00	0	0.00	611.00	0	280	0.00%
2024/05/21	0	625.00	0	0.00	615.00	0	277	0.00%
2024/05/14	2	630.50	1	621.00	621.00	1	273	0.37%
2024/05/10	1	614.00	0	0.00	612.00	1	272	0.37%
2024/04/30	0.5	624.00	0	0.00	620.00	0.5	270	0.19%
2024/04/24	1	612.00	0	0.00	612.00	1	272	0.37%
2024/04/22	1	608.00	0	0.00	611.00	1	291	0.34%
2024/04/19	3.1	592.14	0	0.00	601.00	3.1	289	1.05%
2024/04/17	1	607.00	0	0.00	606.00	1	271	0.37%
2024/03/26	0	0.00	1	646.00	647.00	-1	257	-0.39%
2024/03/14	1	652.00	0	0.00	665.00	1	250	0.40%
2024/03/08	2	652.00	0	0.00	656.00	2	241	0.83%
2024/03/04	0	662.00	0	0.00	659.00	0	256	0.00%
2024/02/23	0	656.00	0	0.00	650.00	0	249	0.00%
2024/01/29	1	645.00	1	647.00	647.00	0	268	0.00%
2024/01/25	0.1	642.00	0	0.00	635.00	0.1	268	0.02%
2024/01/22	1	628.00	1	626.00	627.00	0	267	0.00%
2024/01/18	1	624.00	0	0.00	620.00	1	262	0.38%
2023/12/06	1	699.00	1	701.00	700.00	0	262	0.00%
2023/11/30	0	0.00	1	709.00	710.00	-1	266	-0.37%
2023/11/20	1	678.00	1	683.00	686.00	0	243	0.00%
2023/11/15	1	660.00	1	673.00	681.00	0	233	0.00%
2023/11/08	0	0.00	0	647.00	646.00	0	236	0.00%
2023/10/02	0	656.95	0	0.00	651.00	0	234	0.01%
2023/09/28	0	656.00	0	0.00	655.00	0	239	0.00%
2023/09/21	0	0.00	1	650.00	652.00	-1	244	-0.41%
2023/09/14	0	683.00	0	0.00	690.00	0	236	0.00%
2023/09/13	0	0.00	1	679.00	673.00	-1	235	-0.42%
2023/09/06	1	690.00	0	0.00	683.00	1	234	0.43%
2023/09/04	0	694.00	0	0.00	686.00	0	236	0.00%
2023/08/11	2.1	737.49	0	0.00	723.00	2.1	358	0.57%
2023/08/02	1	749.00	0	0.00	738.00	1	364	0.27%
2023/07/20	0	0.00	1	779.00	776.00	-1	354	-0.28%
2023/07/18	1	772.00	0	0.00	776.00	1	351	0.28%
2023/07/14	0	0.00	1	807.00	806.00	-1	345	-0.29%
2023/07/12	1	770.00	0	0.00	776.00	1	340	0.29%
2023/06/19	0	0.00	0	831.00	839.00	0	324	0.00%
2023/06/05	0	0.00	0.1	841.00	829.00	-0.1	317	-0.03%
2023/05/31	0	0.00	0	806.00	805.00	0	301	0.00%
2023/05/30	0	808.00	0	0.00	808.00	0	274	0.00%
2023/05/29	0	0.00	0.1	776.00	774.00	-0.1	261	-0.02%
2023/05/25	0.1	820.00	0	0.00	812.00	0.1	265	0.02%
2023/05/24	0	819.00	0	0.00	830.00	0	262	0.01%
2023/05/23	0.1	827.00	0	0.00	829.00	0.1	255	0.03%
2023/05/19	1	871.00	0	0.00	850.00	1	245	0.41%
2023/05/18	3	855.34	3	863.33	865.00	0	229	0.00%
2023/05/17	0	0.00	0	777.00	814.00	0	209	0.00%
2023/05/16	0	742.00	0	727.00	740.00	0	196	0.00%
2023/03/27	0	0.00	2	626.00	630.00	-2	225	-0.89%
2023/03/20	0.2	601.00	0	0.00	593.00	0.2	234	0.09%
2023/03/10	2	609.00	0	0.00	601.00	2	230	0.87%
2023/02/22	0	0.00	1	613.00	612.00	-1	219	-0.46%
2023/02/07	1	638.00	1	641.00	636.00	0	244	0.00%
2023/02/02	1	655.00	0	0.00	655.00	1	243	0.41%
2022/11/18	0	0.00	1	607.00	611.00	-1	242	-0.41%
2022/10/21	0	0.00	0	556.20	557.00	0	207	-0.01%
2022/10/20	0	552.00	0	0.00	552.00	0	207	0.01%
2022/10/19	0	0.00	2	575.00	577.00	-2	204	-0.98%
2022/10/03	0	563.00	0	0.00	561.00	0	200	0.00%
2022/09/13	0	0.00	2	606.00	606.00	-2	205	-0.97%
2022/09/12	0	0.00	2	605.00	605.00	-2	206	-0.97%
2022/06/15	2	574.00	0	0.00	579.00	2	256	0.78%
2022/05/20	0	0.00	0	572.00	579.00	0	260	0.00%
2022/05/19	0	565.00	0	0.00	561.00	0	257	0.00%
2022/03/15	0	0.00	0	577.00	575.00	0	207	-0.01%
2022/03/14	0	586.00	0	590.18	581.00	0	207	0.00%
2022/03/11	0	589.00	0	0.00	582.00	0	208	0.00%
2022/01/20	0	0.00	1	612.00	604.00	-1	186	-0.53%
2022/01/04	0	0.00	2	618.00	618.00	-2	201	-0.99%
2021/12/28	1	614.00	0	0.00	615.00	1	207	0.48%
2021/11/19	1	652.00	0	0.00	658.00	1	220	0.45%
2021/11/16	1	642.00	0	0.00	650.00	1	221	0.45%
2021/11/10	0	0.00	1	622.00	625.00	-1	227	-0.44%
2021/11/09	0	0.00	1	625.00	628.00	-1	226	-0.44%
2021/10/28	0	0.00	1	614.00	621.00	-1	222	-0.45%
2021/10/27	1	616.00	0	0.00	615.00	1	222	0.45%
2021/10/26	1	624.00	0	0.00	623.00	1	222	0.45%
2021/10/15	1	581.00	1	598.00	598.00	0	223	0.00%
2021/09/13	0	0.00	1	592.00	592.00	-1	239	-0.42%
2021/09/03	0	0.00	1	582.00	587.00	-1	246	-0.41%
2021/09/02	1	577.00	0	0.00	570.00	1	244	0.41%
2021/08/31	1	566.00	1	583.00	583.00	0	243	0.00%
2021/08/10	1	588.00	0	0.00	588.00	1	251	0.40%
2021/08/02	0	0.00	1	603.00	605.00	-1	279	-0.36%
2021/07/15	1	601.00	0	0.00	603.00	1	307	0.32%
2021/07/13	0	0.00	1	604.00	608.00	-1	311	-0.32%
2021/07/08	1	601.00	0	0.00	602.00	1	306	0.33%
2021/06/25	0	0.00	2	620.00	619.00	-2	290	-0.69%
2021/06/23	0	0.00	2	591.00	608.00	-2	286	-0.70%
2021/06/17	2	579.00	0	0.00	581.00	2	270	0.74%
2021/06/16	0	589.00	0	0.00	592.00	0	280	0.00%
2021/06/11	0	0.00	1	580.00	581.00	-1	283	-0.35%
2021/06/10	0	0.00	1	580.00	576.00	-1	284	-0.35%
2021/06/03	1	572.00	0	0.00	576.00	1	291	0.34%
2021/05/28	0	0.00	1	551.00	564.00	-1	315	-0.32%
2021/05/27	1	543.00	0	0.00	544.00	1	312	0.32%
2021/05/20	1	524.00	0	0.00	534.00	1	329	0.30%
2021/05/18	0	0.00	2	541.00	543.00	-2	333	-0.60%
2021/05/13	2	536.50	0	0.00	529.00	2	337	0.59%
2021/05/07	0	0.00	1	596.00	597.00	-1	343	-0.29%
2021/04/27	0	0.00	1	612.00	610.00	-1	368	-0.27%
2021/04/20	0	0.00	1	602.00	603.00	-1	368	-0.27%
2021/04/14	0	0.00	1	583.00	583.00	-1	377	-0.26%
2021/04/13	0	0.00	1	582.00	582.00	-1	380	-0.26%
2021/04/06	0	0.00	2.1	585.20	585.00	-2.1	389	-0.54%
2021/03/26	0	0.00	1	581.00	588.00	-1	389	-0.26%
2021/03/19	1.1	572.30	0	0.00	574.00	1.1	405	0.26%
2021/03/15	2	591.00	0	0.00	589.00	2	397	0.50%
2021/03/12	0	0.00	1	598.00	597.00	-1	397	-0.25%
2021/03/11	0	0.00	1.1	600.24	600.00	-1.1	403	-0.26%
2021/03/08	1	589.00	1	600.00	587.00	0	408	0.00%
2021/02/26	1	594.00	0	0.00	591.00	1	416	0.24%
2021/02/23	1.1	604.14	0	0.00	614.00	1.1	402	0.26%
2021/02/18	0.1	598.00	0	0.00	592.00	0.1	402	0.01%
2021/02/17	0	0.00	2	601.00	598.00	-2	403	-0.50%
2021/02/03	0	0.00	0	583.00	580.00	0	404	0.00%
2021/02/01	2	567.00	0	0.00	576.00	2	399	0.50%
2021/01/26	1	600.00	0	0.00	598.00	1	381	0.26%
2021/01/25	1	608.00	0	0.00	607.00	1	376	0.27%
2021/01/22	1	610.00	0	0.00	610.00	1	379	0.26%
2021/01/21	1	617.00	0	0.00	614.00	1	378	0.26%
2021/01/20	0	0.00	0	628.00	609.00	0	377	-0.01%
2021/01/12	0	0.00	1	638.00	637.00	-1	346	-0.29%
2021/01/11	1	633.00	0	0.00	639.00	1	344	0.29%
2021/01/07	1	634.00	0	0.00	634.00	1	338	0.30%
2021/01/06	1	628.00	0	0.00	629.00	1	337	0.30%
2020/12/30	0	0.00	1	649.00	647.00	-1	339	-0.29%
2020/12/28	0	0.00	0.1	632.00	630.00	-0.1	340	-0.02%
2020/12/25	1	622.00	0	0.00	622.00	1	349	0.29%
2020/12/16	0	0.00	0.1	644.00	648.00	-0.1	377	-0.01%
2020/12/14	0	0.00	3	628.36	629.00	-3	375	-0.80%
2020/12/11	0	645.00	0	0.00	641.00	0	378	0.01%
2020/12/10	1	637.00	0	0.00	639.00	1	382	0.26%
2020/12/08	0	649.00	0	0.00	644.00	0	387	0.00%
2020/12/04	0	662.00	0	0.00	658.00	0	398	0.00%
2020/12/02	1	645.00	0	0.00	650.00	1	397	0.25%
2020/12/01	2	649.00	0	0.00	650.00	2	395	0.51%
2020/11/30	1.1	662.14	0	0.00	641.00	1.1	394	0.27%
2020/11/24	0	0.00	5	686.80	682.00	-5	382	-1.31%
2020/11/23	0	697.00	0	0.00	695.00	0	383	0.00%
2020/11/20	0.1	695.00	0	0.00	697.00	0.1	381	0.02%
2020/11/16	0	0.00	1	687.00	688.00	-1	388	-0.26%
2020/11/12	2	662.00	0	0.00	657.00	2	383	0.52%
2020/11/11	0	0.00	11	669.27	673.00	-11	380	-2.89%
2020/11/10	0	0.00	1	654.00	656.00	-1	376	-0.27%
2020/11/09	0	0.00	1	649.00	649.00	-1	382	-0.26%
2020/11/05	0	0.00	2	638.00	639.00	-2	387	-0.52%
2020/11/03	0	0.00	4	625.50	636.00	-4	383	-1.04%
2020/10/28	1	631.00	0	0.00	630.00	1	385	0.26%
2020/10/27	1	632.00	0	0.00	636.00	1	385	0.26%
2020/10/19	1	643.00	0	646.00	643.00	1	407	0.24%
2020/10/16	1	635.00	0	0.00	629.00	1	407	0.25%
2020/10/08	1	657.00	0	0.00	655.00	1	415	0.24%
2020/09/29	0	0.00	1	626.00	625.00	-1	412	-0.24%
2020/09/24	3	598.67	0	0.00	595.00	3	420	0.71%
2020/09/21	0	0.00	1	657.00	656.00	-1	421	-0.24%
2020/09/15	1	638.00	3	643.67	650.00	-2	420	-0.48%
2020/09/14	3	631.00	0	0.00	637.00	3	423	0.71%
2020/09/10	1	615.00	0	0.00	617.00	1	429	0.23%
2020/09/09	1	592.00	1	600.00	603.00	0	437	0.00%
2020/09/02	1	616.00	0	0.00	607.00	1	475	0.21%
2020/09/01	0	0.00	1	610.00	609.00	-1	486	-0.21%
2020/08/31	1	597.00	0	0.00	597.00	1	488	0.20%
2020/08/19	1	629.00	3	626.00	625.00	-2	522	-0.38%
2020/08/18	1	633.00	0	0.00	640.00	1	521	0.19%
2020/08/13	1	646.00	0	0.00	646.00	1	547	0.18%
2020/08/10	2	667.00	0	0.00	668.00	2	549	0.36%
2020/08/06	1	663.00	0	0.00	666.00	1	558	0.18%
2020/08/04	0	0.00	0.1	680.00	674.00	-0.1	560	-0.01%
2020/07/31	3	670.00	0	0.00	670.00	3	555	0.54%
2020/07/27	4	692.25	0	0.00	690.00	4	583	0.69%
2020/07/24	0	0.00	1	720.00	710.00	-1	592	-0.17%
2020/07/22	1	744.00	0	0.00	739.00	1	597	0.17%
2020/07/21	1	731.00	0	0.00	731.00	1	598	0.17%
2020/07/16	0.1	734.00	0	0.00	734.00	0.1	607	0.01%
2020/07/14	1	727.00	1	722.00	722.00	0	614	0.00%
2020/07/13	0	0.00	0.1	746.00	748.00	-0.1	618	-0.01%
2020/07/10	0.1	717.00	0	0.00	719.00	0.1	615	0.01%
2020/07/08	0	0.00	1	746.00	747.00	-1	620	-0.16%
2020/07/07	0	0.00	6	752.33	744.00	-6	624	-0.96%
2020/07/06	1	744.00	0	0.00	749.00	1	627	0.16%
2020/07/03	1	757.00	5	741.20	722.00	-4	630	-0.63%
2020/07/02	9	730.22	0.1	734.00	737.00	8.9	634	1.40%
2020/07/01	1	695.00	0	0.00	695.00	1	630	0.16%
2020/06/23	0	0.00	4	699.50	697.00	-4	691	-0.58%
2020/06/22	0.1	681.00	0	0.00	684.00	0.1	704	0.01%
2020/06/16	3	704.00	1	700.00	690.00	2	727	0.27%
2020/06/15	0	0.00	1	682.00	679.00	-1	740	-0.14%
2020/06/12	1.1	684.43	8	680.00	678.00	-6.9	752	-0.92%
2020/06/11	0	0.00	2	684.00	687.00	-2	762	-0.26%
2020/06/10	3	676.33	1	678.00	684.00	2	761	0.26%
2020/06/09	0	0.00	3	618.67	648.00	-3	762	-0.39%
2020/06/08	10	610.30	3	583.67	624.00	7	759	0.92%
2020/06/05	3.1	575.78	0	0.00	582.00	3.1	750	0.41%
2020/06/04	1	570.00	5	574.40	570.00	-4	754	-0.53%
2020/06/03	2	558.50	3.1	564.87	571.00	-1.1	756	-0.15%
2020/06/02	1	543.00	0	0.00	541.00	1	750	0.13%
2020/06/01	0	0.00	2	554.50	544.00	-2	748	-0.27%
2020/05/29	1	542.00	0	0.00	536.00	1	746	0.13%
2020/05/28	0.1	533.00	1	526.00	526.00	-0.9	734	-0.12%
2020/05/27	2	534.00	0	0.00	533.00	2	739	0.27%
2020/05/26	0	0.00	1.1	548.91	549.00	-1.1	743	-0.15%
2020/05/22	1.1	515.09	0	0.00	512.00	1.1	734	0.15%
2020/05/21	3	536.67	0	0.00	534.00	3	731	0.41%
2020/05/20	0	0.00	3	552.67	551.00	-3	726	-0.41%
2020/05/19	5	534.80	5.1	527.52	538.00	-0.1	717	-0.01%
2020/05/15	1	511.00	0	0.00	509.00	1	709	0.14%
2020/05/14	2	518.50	0	0.00	515.00	2	703	0.28%
2020/05/12	2	518.00	0	0.00	519.00	2	698	0.29%
2020/05/08	0	0.00	2	521.00	518.00	-2	696	-0.29%
2020/05/04	2	512.00	0	0.00	513.00	2	688	0.29%
2020/04/30	0	0.00	2	567.50	557.00	-2	675	-0.30%
2020/04/29	1	523.00	1	543.00	543.00	0	666	0.00%
2020/04/27	0	0.00	7	505.14	506.00	-7	670	-1.04%
2020/04/23	2	485.00	0	0.00	486.00	2	664	0.30%
2020/04/21	6	497.33	0	0.00	490.50	6	657	0.91%
2020/04/20	0	0.00	5	507.00	509.00	-5	648	-0.77%
2020/04/17	5	505.00	0	0.00	501.00	5	646	0.77%
2020/04/16	1.1	503.22	0	0.00	498.00	1.1	635	0.17%
2020/04/14	2	512.00	2	507.50	507.00	0	626	0.00%
2020/04/07	1	492.50	6	509.50	493.00	-5	603	-0.83%
2020/04/06	0	0.00	0.1	498.50	498.50	-0.1	597	-0.01%
2020/04/01	3.1	474.51	0	0.00	473.50	3.1	590	0.52%
2020/03/31	4	481.38	0	0.00	491.00	4	575	0.70%
2020/03/30	0	0.00	10	469.40	483.00	-10	544	-1.84%
2020/03/27	9	477.44	6	496.00	477.00	3	528	0.57%
2020/03/26	6	462.25	0	0.00	463.00	6	510	1.17%
2020/03/20	1	355.00	1	358.00	368.00	0	494	0.00%
2020/03/19	0	0.00	1	335.50	335.50	-1	474	-0.21%
2020/03/18	1	403.50	0	0.00	372.50	1	454	0.22%
2020/03/12	0	0.00	1	549.00	507.00	-1	394	-0.25%
2020/03/09	0	0.00	1	595.00	568.00	-1	374	-0.27%
2020/03/06	3	606.00	0	0.00	604.00	3	366	0.82%
2020/03/04	0	0.00	2.1	612.95	628.00	-2.1	363	-0.57%
2020/03/02	1.1	602.55	0	0.00	600.00	1.1	358	0.30%
2020/02/21	2	650.00	1	657.00	652.00	1	355	0.28%
2020/02/19	0	0.00	0.1	662.00	666.00	-0.1	348	-0.02%
2020/02/14	0.1	664.00	0	0.00	665.00	0.1	350	0.02%
2020/02/13	0	0.00	1.1	649.40	669.00	-1.1	352	-0.31%
2020/02/10	1	638.00	0	0.00	630.00	1	346	0.29%
2020/02/07	0.1	649.00	0	0.00	649.00	0.1	349	0.02%
2020/02/06	1	658.00	2.1	657.15	658.00	-1.1	353	-0.30%
2020/02/05	1	635.00	0	0.00	633.00	1	354	0.28%
2020/01/31	1	616.00	2	625.00	622.00	-1	356	-0.28%
2020/01/30	1	632.00	0	0.00	632.00	1	350	0.29%
2020/01/20	0	0.00	0	700.00	702.00	0	343	-0.01%
2020/01/14	0.1	676.00	0	0.00	679.00	0.1	353	0.02%
2020/01/13	0	0.00	0.1	685.00	687.00	-0.1	354	-0.02%
2020/01/10	0	0.00	1	669.00	669.00	-1	369	-0.27%
2020/01/09	1	660.00	0.1	664.00	668.00	0.9	370	0.24%
2020/01/08	0	655.00	0	0.00	655.00	0	373	0.00%
2020/01/06	0	0.00	1	658.00	669.00	-1	376	-0.27%
2020/01/02	0.1	671.00	0	0.00	671.00	0.1	384	0.03%
2019/12/24	0.1	686.00	0	0.00	686.00	0.1	383	0.03%
2019/12/20	0	688.00	0	0.00	691.00	0	385	0.00%
2019/12/02	0	610.00	0	0.00	611.00	0	375	0.00%
2019/11/27	0	605.00	0	0.00	609.00	0	378	0.01%
2019/10/30	0	0.00	1	531.00	539.00	-1	396	-0.25%
2019/10/29	0	0.00	1	527.00	530.00	-1	399	-0.25%
2019/10/24	0	0.00	2	513.00	517.00	-2	396	-0.50%
2019/09/02	0	436.00	0	0.00	435.50	0	382	0.01%
2019/06/28	1	500.00	0	0.00	508.00	1	577	0.17%
2019/06/25	1	513.00	0	0.00	511.00	1	568	0.18%
2019/06/24	0	0.00	1	522.00	525.00	-1	570	-0.18%
2019/06/19	1	510.00	1	514.00	516.00	0	585	0.00%
2019/05/30	1	503.00	1	501.00	499.50	0	885	0.00%
2019/05/28	1	489.00	1	505.00	505.00	0	891	0.00%
2019/05/27	1	495.50	1	494.00	496.50	0	868	0.00%
2019/05/24	1	499.50	1	501.00	483.50	0	889	0.00%
2019/05/21	1	470.50	1	475.00	498.00	0	906	0.00%
2019/05/17	0	0.00	1	447.00	448.50	-1	886	-0.11%
2019/05/15	1	441.00	0	0.00	443.00	1	876	0.11%
2019/05/02	0	0.00	1	466.50	465.00	-1	849	-0.12%
2019/04/30	0	0.00	1	463.00	467.00	-1	846	-0.12%
2019/04/18	0	0.00	1	419.00	422.00	-1	813	-0.12%
2019/04/16	1	412.50	0	0.00	412.50	1	808	0.12%
2019/04/10	0	0.00	1	408.00	410.00	-1	794	-0.13%
2019/04/09	1	395.00	0	0.00	407.00	1	779	0.13%
2019/04/03	0	0.00	1	376.50	376.50	-1	750	-0.13%
2019/04/01	0	0.00	1	372.50	371.00	-1	746	-0.13%
2019/03/22	1	371.00	0	0.00	370.00	1	721	0.14%
2019/03/21	0	0.00	1	369.50	369.50	-1	716	-0.14%
2019/03/18	1	373.50	0	0.00	378.00	1	689	0.15%
2019/03/15	0	0.00	3	362.00	379.50	-3	680	-0.44%
2019/03/14	0	0.00	1	351.00	353.00	-1	490	-0.20%
2019/03/12	15	354.67	17	356.62	350.00	-2	465	-0.43%
2019/03/11	1	350.00	1	350.00	349.50	0	446	0.00%
2019/03/08	1	339.00	0	0.00	338.50	1	424	0.24%
2019/03/06	3	335.50	1	329.00	332.50	2	415	0.48%
2019/03/05	1	321.50	0	0.00	323.50	1	408	0.25%
2019/02/25	1	326.00	2	330.00	330.00	-1	373	-0.27%
2019/02/22	1	312.50	4	311.38	315.00	-3	349	-0.86%
2019/02/21	3	300.83	3	304.83	300.00	0	329	0.00%
2019/02/20	0	0.00	1	283.50	288.50	-1	318	-0.31%
2019/02/19	1	274.50	0	0.00	275.50	1	310	0.32%
2019/02/13	1	283.00	0	0.00	286.50	1	300	0.33%
2019/02/11	0	0.00	1	295.00	293.00	-1	292	-0.34%
2019/01/30	0	0.00	1	295.00	293.00	-1	290	-0.34%
2019/01/14	0	0.00	1	258.00	259.50	-1	267	-0.37%
2019/01/10	1	257.50	0	0.00	260.00	1	286	0.35%
2019/01/04	0	0.00	1	246.00	250.00	-1	299	-0.33%
2019/01/03	1	250.00	0	0.00	251.00	1	316	0.32%
2018/12/28	0	0.00	3	251.00	255.50	-3	317	-0.94%
2018/12/25	1	244.50	0	0.00	246.50	1	319	0.31%
2018/12/24	0	0.00	1	252.50	252.50	-1	321	-0.31%
2018/12/21	1	254.00	0	0.00	256.50	1	323	0.31%
2018/11/15	0	0.00	1	219.00	219.50	-1	287	-0.35%
2018/11/13	1	213.00	0	0.00	212.50	1	287	0.35%
2018/11/07	0	0.00	1	216.50	215.50	-1	284	-0.35%
2018/11/05	1	210.50	0	0.00	214.00	1	283	0.35%
2018/10/19	1	210.00	0	0.00	206.50	1	276	0.36%
2018/10/18	0	0.00	0	219.00	217.00	0	266	0.00%
2018/10/12	1	228.00	0	0.00	235.00	1	242	0.41%
2018/09/27	0	0.00	1	263.00	262.00	-1	225	-0.44%
2018/08/23	1	260.50	0	0.00	263.00	1	267	0.37%
2018/08/09	1	268.50	0	0.00	265.50	1	279	0.36%
2018/08/03	7	268.00	7	267.07	266.50	0	279	0.00%
2018/07/06	0	0.00	1	261.50	261.00	-1	277	-0.36%
2018/06/12	0	0.00	1	288.50	288.00	-1	536	-0.19%
2018/06/07	5	280.80	0	0.00	286.00	5	546	0.92%
2018/05/29	0	0.00	1	279.00	278.50	-1	544	-0.18%
2018/05/28	1	275.50	0	0.00	275.50	1	548	0.18%
2018/05/09	1	290.00	5	289.70	290.50	-4	605	-0.66%
2018/05/08	0	0.00	1	287.50	287.00	-1	606	-0.16%
2018/04/25	2	291.50	0	0.00	292.00	2	605	0.33%
2018/04/20	0	0.00	2	298.00	299.50	-2	604	-0.33%
2018/03/29	1	294.00	0	0.00	290.50	1	561	0.18%
2018/03/23	1	291.00	0	0.00	296.50	1	542	0.18%
2018/03/22	4	299.25	0	0.00	295.50	4	533	0.75%
2018/03/21	2	301.00	0	0.00	301.50	2	524	0.38%
2018/03/19	1	292.50	0	0.00	297.00	1	520	0.19%
2018/03/08	2	313.50	0	0.00	313.50	2	244	0.82%
2018/02/22	1	327.00	0	0.00	329.00	1	201	0.50%
2018/02/07	1	342.00	0	0.00	337.50	1	177	0.56%
2018/01/22	0	0.00	1	367.00	368.00	-1	123	-0.81%
2018/01/03	1	359.50	0	0.00	361.00	1	110	0.91%
2018/01/02	0	0.00	1	356.00	359.00	-1	108	-0.92%