友訊 (2332)-元大-大天母券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
22.05
漲跌
▲0.30
漲幅
+1.38%
成交量
12,243張
產業
上市通信網路類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	22.05	0	0.00	22.05	1	4,733	0.02%
2024/11/22	0	0.00	1	21.85	21.75	-1	4,562	-0.02%
2024/11/21	3	21.83	101.5	21.50	21.50	-98.5	4,415	-2.23%	大賣/
2024/11/20	104	22.02	4	21.73	21.65	100	4,252	2.35%	大買/
2024/11/19	1	21.25	5	21.31	21.35	-4	3,801	-0.11%
2024/11/15	2	20.00	2	20.40	20.20	0	3,465	0.00%
2024/11/14	0	0.00	1	20.10	19.65	-1	3,387	-0.03%
2024/11/12	78	18.83	78	19.01	19.05	0	3,195	0.00%
2024/11/11	1	20.60	1	20.35	20.30	0	3,052	0.00%
2024/11/08	3	20.02	1	20.25	19.95	2	2,964	0.07%
2024/11/07	0	0.00	481.7	20.39	20.80	-481.7	2,807	-17.16%	大賣/鉅額交易
2024/11/04	0.5	19.50	0	0.00	19.45	0.5	2,624	0.02%
2024/11/01	0	0.00	53	19.75	19.85	-53	2,695	-1.97%
2024/10/28	8.2	19.45	0	0.00	19.50	8.2	2,613	0.31%
2024/10/25	0	0.00	63	19.97	19.85	-63	2,588	-2.43%
2024/10/24	0	0.00	4	19.50	19.70	-4	2,553	-0.16%
2024/10/22	3	19.90	1	19.85	19.85	2	2,512	0.08%
2024/10/21	1	20.05	14	20.05	20.05	-13	2,519	-0.52%
2024/10/18	2	19.78	72	19.95	19.75	-70	2,448	-2.86%
2024/10/16	1	19.05	7	18.91	18.90	-6	2,365	-0.25%
2024/10/14	0	0.00	10	19.25	19.25	-10	2,763	-0.36%
2024/10/07	0	0.00	10	19.00	19.05	-10	2,848	-0.35%
2024/10/04	1	18.90	0	0.00	18.80	1	2,890	0.03%
2024/09/26	10	19.15	0	0.00	19.15	10	3,287	0.30%
2024/09/20	0	0.00	34	20.03	19.30	-34	3,207	-1.06%
2024/09/19	4	19.28	3.1	19.40	19.60	0.9	3,130	0.03%
2024/09/16	10	19.75	76	19.87	19.45	-66	3,091	-2.13%
2024/09/13	10	19.29	20	19.22	19.35	-10	3,006	-0.33%
2024/09/12	0	0.00	3	18.75	18.90	-3	2,950	-0.10%
2024/09/11	3	18.80	0	0.00	18.85	3	2,941	0.10%
2024/09/02	0	0.00	1	19.05	18.80	-1	2,877	-0.03%
2024/08/29	0	0.00	1	19.00	18.90	-1	2,884	-0.03%
2024/08/22	0	0.00	11	18.48	18.25	-11	3,064	-0.36%
2024/08/12	0	0.00	1	17.20	17.15	-1	3,157	-0.03%
2024/08/07	1	17.15	0	0.00	17.20	1	3,208	0.03%
2024/08/01	3	18.75	0	0.00	18.80	3	3,033	0.10%
2024/07/31	3	18.30	0	0.00	18.35	3	3,016	0.10%
2024/07/23	0	0.00	5	18.70	18.55	-5	2,997	-0.17%
2024/07/19	0	0.00	1	19.20	19.10	-1	2,947	-0.03%
2024/07/18	0	0.00	2	19.65	19.60	-2	2,892	-0.07%
2024/07/15	2	19.80	0	0.00	19.80	2	2,759	0.07%
2024/07/11	1	19.20	1	19.10	19.10	0	2,353	0.00%
2024/07/08	0.1	19.10	1	19.15	19.10	-0.9	2,360	-0.04%
2024/07/04	25	18.92	2	19.05	18.85	23	2,374	0.97%
2024/07/03	9	19.14	6	19.17	19.00	3	2,348	0.13%
2024/06/20	0	0.00	4	18.05	18.10	-4	2,077	-0.19%
2024/06/17	6	18.20	0	0.00	18.20	6	2,112	0.28%
2024/06/14	0	0.00	2	18.00	17.95	-2	2,111	-0.09%
2024/05/30	18	18.14	0	0.00	18.05	18	2,405	0.75%
2024/05/29	45	18.33	0	0.00	18.20	45	2,543	1.77%
2024/05/28	48	18.66	0	0.00	18.85	48	2,520	1.90%
2024/05/27	4	18.45	0	0.00	18.45	4	2,457	0.16%
2024/05/10	0	0.00	1	18.00	18.10	-1	2,996	-0.03%
2024/05/09	1	17.95	0	0.00	17.95	1	3,098	0.03%
2024/04/30	1	17.85	0	0.00	17.90	1	3,122	0.03%
2024/04/26	1	17.70	0	0.00	17.70	1	3,231	0.03%
2024/04/25	0	0.00	4	17.70	17.65	-4	3,228	-0.12%
2024/04/24	0	0.00	1	17.80	17.75	-1	3,258	-0.03%
2024/04/17	5	17.50	0	0.00	17.50	5	3,279	0.15%
2024/04/16	0.1	17.65	2	17.25	17.30	-1.9	3,278	-0.06%
2024/04/12	1	18.05	0	0.00	18.10	1	3,246	0.03%
2024/04/11	2	17.90	2	17.93	17.90	0	3,211	0.00%
2024/04/10	0.1	18.50	0	0.00	18.35	0.1	3,160	0.00%
2024/04/03	2	18.45	0	0.00	18.40	2	3,184	0.06%
2024/03/29	115	18.56	0	0.00	18.60	115	3,243	3.55%	大買/鉅額交易
2024/03/28	171	18.65	0	0.00	18.55	171	3,246	5.27%	大買/鉅額交易
2024/03/25	6	18.92	0	0.00	18.85	6	3,270	0.18%
2024/03/21	0	0.00	0.9	18.60	18.65	-0.9	3,372	-0.03%
2024/03/20	7	18.48	5	18.60	18.45	2	3,389	0.06%
2024/03/18	0	18.75	0	0.00	18.85	0	3,496	0.00%
2024/03/15	0	0.00	1	18.55	18.55	-1	3,534	-0.03%
2024/03/13	11	18.99	0	0.00	18.70	11	3,605	0.31%
2024/03/12	50.1	19.00	0	0.00	18.95	50.1	3,627	1.38%
2024/03/11	0	0.00	1	18.85	18.95	-1	3,704	-0.03%
2024/03/08	1	18.85	3	18.93	18.85	-2	3,901	-0.05%
2024/03/07	5	19.80	10	19.90	19.20	-5	4,005	-0.12%
2024/03/06	1	19.50	0	0.00	19.50	1	4,070	0.02%
2024/03/05	6	19.60	10	19.50	19.70	-4	4,347	-0.09%
2024/03/04	21	19.41	43	19.83	19.65	-22	4,287	-0.51%
2024/02/29	0.2	19.33	0	0.00	19.35	0.2	4,093	0.00%
2024/02/27	0	0.00	1	19.10	19.15	-1	4,082	-0.02%
2024/02/23	6	19.60	0.1	19.55	19.30	5.9	4,030	0.15%
2024/02/22	10	19.75	1	19.70	19.60	9	4,046	0.22%
2024/02/21	7	19.61	3	19.65	19.60	4	4,036	0.10%
2024/02/20	18	19.88	20	19.90	19.95	-2	3,996	-0.05%
2024/02/19	0	0.00	1	19.40	19.40	-1	3,815	-0.03%
2024/02/16	1	19.50	0	0.00	19.55	1	3,839	0.03%
2024/02/15	1	19.55	3	19.25	19.40	-2	3,810	-0.05%
2024/02/05	3	19.10	0	0.00	18.95	3	3,731	0.08%
2024/02/02	1	19.45	0	0.00	19.35	1	3,719	0.03%
2024/02/01	6	19.72	1	19.70	19.70	5	3,723	0.13%
2024/01/30	0	0.00	3	19.40	19.35	-3	3,672	-0.08%
2024/01/29	2	19.45	0	0.00	19.50	2	3,717	0.05%
2024/01/23	15	19.55	4	19.63	19.65	11	3,783	0.29%
2024/01/22	13	18.90	0	0.00	19.00	13	3,668	0.35%
2024/01/18	146	18.75	3	18.62	18.50	143	3,690	3.87%	大買/鉅額交易
2024/01/17	4	18.50	0	0.00	18.60	4	3,681	0.11%
2024/01/16	1	19.00	2	18.85	18.80	-1	3,684	-0.03%
2024/01/10	0	0.00	1	19.05	19.05	-1	3,792	-0.03%
2024/01/04	5	19.50	0	19.60	19.50	5	3,914	0.13%
2024/01/02	0	0.00	10	20.33	20.05	-10	3,931	-0.25%
2023/12/28	0	0.00	1	20.00	20.10	-1	3,908	-0.03%
2023/12/26	0	0.00	11	19.55	19.60	-11	3,925	-0.28%
2023/12/25	0	0.00	1	19.35	19.30	-1	3,937	-0.03%
2023/12/21	8	19.55	0	0.00	19.55	8	4,001	0.20%
2023/12/19	41	19.55	0	0.00	19.35	41	4,034	1.02%
2023/12/18	48	19.89	8	20.20	19.80	40	4,110	0.97%
2023/12/15	54	19.83	0	0.00	19.80	54	4,472	1.21%
2023/12/07	2	19.95	0	0.00	20.00	2	4,822	0.04%
2023/12/06	3	20.25	2	20.25	20.20	1	4,889	0.02%
2023/12/05	2	20.60	0	0.00	20.25	2	4,902	0.04%
2023/12/04	20	20.36	4	20.14	20.45	16	4,908	0.33%
2023/12/01	3	20.30	0	0.00	20.15	3	4,873	0.06%
2023/11/30	12	19.33	77	19.55	20.40	-65	4,859	-1.34%
2023/11/28	2	19.05	2	19.20	19.20	0	4,929	0.00%
2023/11/24	4	19.25	0	0.00	19.30	4	5,202	0.08%
2023/11/22	7	19.21	1	19.25	19.30	6	5,940	0.10%
2023/11/21	51	19.30	0	0.00	19.30	51	6,510	0.78%
2023/11/17	0	0.00	20	18.95	18.95	-20	7,665	-0.26%
2023/11/15	2	18.68	1.9	18.67	18.55	0.1	9,314	0.00%
2023/11/13	0	0.00	3.9	18.38	18.45	-3.9	10,557	-0.04%
2023/11/08	0	0.00	14	18.90	18.70	-14	11,493	-0.12%
2023/11/06	0	0.00	5	18.90	19.00	-5	11,481	-0.04%
2023/11/03	14	18.65	0	0.00	18.65	14	11,438	0.12%
2023/11/02	0	0.00	20	18.75	18.55	-20	11,430	-0.17%
2023/10/31	21	18.26	0	0.00	18.30	21	11,466	0.18%
2023/10/27	1	18.40	24	18.50	18.45	-23	11,523	-0.20%
2023/10/26	0	0.00	20	18.60	18.35	-20	11,568	-0.17%
2023/10/23	0	0.00	3	18.45	18.50	-3	11,634	-0.03%
2023/10/20	6	18.33	3	18.57	18.55	3	11,654	0.03%
2023/10/19	1	18.50	1	18.65	18.70	0	11,696	0.00%
2023/10/18	1	18.75	1	18.55	18.55	0	11,729	0.00%
2023/10/17	0	0.00	7	19.40	18.95	-7	11,785	-0.06%
2023/10/13	2	19.83	2	19.83	19.65	0	12,001	0.00%
2023/10/05	0	0.00	3	20.45	20.35	-3	12,157	-0.02%
2023/10/04	1	19.95	1	20.05	20.25	0	12,249	0.00%
2023/10/02	1	20.65	3	20.50	20.65	-2	12,400	-0.02%
2023/09/28	3	20.05	3	20.20	20.10	0	12,461	0.00%
2023/09/27	4	19.96	4	20.10	20.05	0	12,566	0.00%
2023/09/26	2	20.20	0	0.00	20.10	2	12,762	0.02%
2023/09/25	3	20.30	3	20.35	20.35	0	13,199	0.00%
2023/09/22	0	0.00	0	20.10	19.90	0	13,386	0.00%
2023/09/21	2	20.05	1	20.25	19.90	1	13,530	0.01%
2023/09/20	10	20.35	0	0.00	20.35	10	13,698	0.07%
2023/09/19	5	21.25	0	0.00	21.10	5	13,631	0.04%
2023/09/18	2	20.90	0	0.00	20.85	2	13,624	0.01%
2023/09/14	1	21.45	1	21.45	21.20	0	13,596	0.00%
2023/09/13	5	21.15	3	21.23	21.10	2	13,585	0.01%
2023/09/12	2	21.53	0	0.00	21.45	2	13,828	0.01%
2023/09/11	11	21.74	2	22.10	21.70	9	14,095	0.06%
2023/09/08	12	22.61	3	22.68	22.60	9	14,002	0.06%
2023/09/07	11	23.05	5	23.27	23.05	6	13,929	0.04%
2023/09/06	1	23.95	21.1	24.43	23.85	-20.1	13,788	-0.15%
2023/09/05	11.1	24.07	4	24.28	24.05	7.1	13,681	0.05%
2023/09/04	10	24.30	6	24.33	24.00	4	13,625	0.03%
2023/09/01	13	24.74	3	24.80	24.70	10	13,482	0.07%
2023/08/31	4	25.10	13	25.24	25.05	-9	13,413	-0.07%
2023/08/30	0	0.00	0	25.30	25.10	0	13,465	0.00%
2023/08/29	11	25.07	31	25.41	25.05	-20	13,510	-0.15%
2023/08/28	34	25.73	12	26.62	25.55	22	13,347	0.16%
2023/08/25	18	25.99	7	26.19	25.85	11	12,969	0.08%
2023/08/24	7	25.67	4.9	25.79	25.65	2.1	12,541	0.02%
2023/08/23	5	25.65	12	25.83	25.40	-7	12,051	-0.06%
2023/08/22	22	25.46	5	25.19	25.25	17	11,505	0.15%
2023/08/21	18	24.53	28	25.13	25.40	-10	10,725	-0.09%
2023/08/18	9	23.72	8	23.59	23.50	1	9,920	0.01%
2023/08/17	9	22.46	17	22.12	22.95	-8	9,282	-0.09%
2023/08/16	12	21.79	5	21.57	21.40	7	8,851	0.08%
2023/08/15	0	0.00	6	21.11	21.15	-6	8,551	-0.07%
2023/08/14	0	0.00	2	19.30	19.25	-2	8,335	-0.02%
2023/08/08	1	20.15	0	0.00	19.95	1	8,578	0.01%
2023/08/02	0	0.00	9	19.55	19.70	-9	8,548	-0.11%
2023/08/01	3	20.12	3	20.25	20.10	0	8,481	0.00%
2023/07/27	4	20.18	0	0.00	20.20	4	8,365	0.05%
2023/07/26	1	20.15	0	0.00	20.00	1	8,338	0.01%
2023/07/25	0	0.00	15	20.70	20.60	-15	8,283	-0.18%
2023/07/24	2	20.50	0	0.00	20.25	2	8,262	0.02%
2023/07/21	3	20.75	5	20.95	20.85	-2	8,196	-0.02%
2023/07/20	14	20.83	0	0.00	20.65	14	8,173	0.17%
2023/07/19	6	22.13	2	22.30	21.50	4	8,036	0.05%
2023/07/18	0	0.00	2	22.25	21.90	-2	7,922	-0.03%
2023/07/17	1	22.50	1	22.50	22.45	0	7,832	0.00%
2023/07/14	0	0.00	5	21.75	21.80	-5	7,763	-0.06%
2023/07/13	9	21.67	0	0.00	21.45	9	7,781	0.12%
2023/07/12	2	21.55	2	21.68	21.45	0	7,805	0.00%
2023/07/11	6	21.97	0	0.00	21.95	6	7,776	0.08%
2023/07/10	0	0.00	9	22.48	22.50	-9	7,679	-0.12%
2023/07/07	0	0.00	1	22.00	22.15	-1	7,624	-0.01%
2023/07/06	2	22.25	0	0.00	22.45	2	7,518	0.03%
2023/07/05	12	22.19	5.3	22.55	22.25	6.7	7,433	0.09%
2023/07/04	5	22.45	0	0.00	22.55	5	7,337	0.07%
2023/07/03	18	22.57	8	23.02	23.15	10	7,169	0.14%
2023/06/30	3	21.78	11	21.78	21.85	-8	6,712	-0.12%
2023/06/29	4	21.55	3	21.30	21.45	1	6,520	0.02%
2023/06/28	12	21.40	8	21.38	21.15	4	6,379	0.06%
2023/06/27	11	21.50	0	0.00	20.70	11	6,202	0.18%
2023/06/20	1	20.10	0	0.00	20.25	1	6,010	0.02%
2023/06/16	1	20.75	0	0.00	20.60	1	5,875	0.02%
2023/06/15	0	0.00	4	20.88	21.85	-4	5,554	-0.07%
2023/06/13	1	20.50	1	20.45	20.50	0	5,194	0.00%
2023/06/12	0	0.00	2	20.43	20.45	-2	5,178	-0.04%
2023/06/09	0	0.00	1	20.60	20.80	-1	5,123	-0.02%
2023/06/08	0	0.00	1	20.85	20.65	-1	5,146	-0.02%
2023/06/07	2	20.88	0	0.00	20.70	2	5,100	0.04%
2023/06/06	0	0.00	32	20.90	20.80	-32	5,069	-0.63%
2023/06/05	1	21.45	7	21.48	21.45	-6	4,996	-0.12%
2023/06/02	8	21.30	4.8	21.51	21.65	3.2	4,862	0.06%
2023/06/01	20	20.80	31	21.02	20.95	-11	4,763	-0.23%
2023/05/31	4	20.94	4	20.85	20.90	0	4,730	0.00%
2023/05/30	39	20.49	2	20.45	20.60	37	4,667	0.79%
2023/05/29	0	0.00	1	20.00	19.95	-1	4,623	-0.02%
2023/05/25	0	0.00	3	20.02	20.20	-3	4,685	-0.06%
2023/05/24	1	20.45	6	20.20	20.25	-5	4,643	-0.11%
2023/05/23	4	20.26	5	20.23	20.10	-1	4,580	-0.02%
2023/05/22	13	20.13	15	20.27	20.35	-2	4,516	-0.04%
2023/05/19	23	20.01	2	20.08	20.05	21	4,386	0.48%
2023/05/18	1	19.15	5	19.25	19.20	-4	4,153	-0.10%
2023/05/16	0	0.00	1	19.15	19.05	-1	4,108	-0.02%
2023/05/15	6	18.84	3	19.10	19.25	3	4,194	0.07%
2023/05/09	1	18.05	3	18.00	18.10	-2	3,994	-0.05%
2023/04/24	1	18.00	0	0.00	17.85	1	3,961	0.03%
2023/04/19	0	0.00	3	18.95	18.95	-3	3,867	-0.08%
2023/04/18	1	19.05	6.2	19.05	19.00	-5.2	3,884	-0.13%
2023/04/06	0	0.00	4	18.80	18.85	-4	3,926	-0.10%
2023/03/30	2	18.18	0	0.00	18.35	2	3,963	0.05%
2023/03/29	3	18.45	0	0.00	18.30	3	4,340	0.07%
2023/03/28	5	18.69	3	18.90	18.60	2	4,519	0.04%
2023/03/24	0	0.00	9	18.00	18.15	-9	4,212	-0.21%
2023/03/23	0	0.00	1	17.35	17.35	-1	3,994	-0.03%
2023/03/22	12	16.79	0	0.00	17.05	12	3,937	0.30%
2023/03/21	1	16.65	1	16.75	16.65	0	3,908	0.00%
2023/03/20	0	16.61	0	0.00	16.55	0	3,911	0.00%
2023/03/17	1	16.40	0	0.00	16.45	1	3,900	0.03%
2023/03/16	1	16.00	0	0.00	16.05	1	3,887	0.03%
2023/03/15	0	16.78	0	0.00	16.65	0	3,842	0.00%
2023/03/08	0	0.00	1	17.50	17.65	-1	3,715	-0.03%
2023/03/07	0	0.00	1	17.70	17.50	-1	3,682	-0.03%
2023/03/06	0	0.00	3	17.73	17.55	-3	3,634	-0.08%
2023/02/24	0	0.00	1	17.30	17.20	-1	3,224	-0.03%
2023/02/22	0	0.00	1	16.55	16.75	-1	2,946	-0.03%
2023/02/21	0	0.00	5	16.65	16.85	-5	2,910	-0.17%
2023/02/16	4	16.76	1	16.60	16.60	3	2,839	0.11%
2023/02/14	0	0.00	1	16.25	16.35	-1	2,703	-0.04%
2023/02/13	1	16.40	14.2	16.12	16.25	-13.2	2,643	-0.50%
2023/02/06	1	15.70	0	0.00	15.60	1	2,451	0.04%
2023/01/12	0	0.00	0	15.20	15.30	0	2,395	0.00%
2023/01/11	0	0.00	3	15.37	15.35	-3	2,395	-0.12%
2023/01/09	1	15.60	1	15.50	15.55	0	2,397	0.00%
2023/01/05	0	0.00	1	15.15	15.05	-1	2,406	-0.04%
2022/12/22	6	15.94	2	15.83	15.60	4	2,091	0.19%
2022/12/21	4	16.34	3	16.07	15.80	1	2,031	0.05%
2022/12/20	0	0.00	3	16.15	16.15	-3	1,621	-0.19%
2022/12/16	0	0.00	0.9	14.90	14.95	-0.9	1,438	-0.06%
2022/12/15	3	15.00	0	0.00	15.05	3	1,430	0.21%
2022/12/12	0	0.00	63	14.97	14.95	-63	1,485	-4.24%
2022/12/08	10	14.60	0	0.00	14.65	10	1,521	0.66%
2022/12/07	25	14.71	0	0.00	14.65	25	1,544	1.62%
2022/12/06	28	14.99	0	0.00	14.80	28	1,619	1.73%
2022/11/11	0	0.00	100	14.92	14.90	-100	2,278	-4.39%
2022/11/04	2	14.85	4	14.98	15.05	-2	3,118	-0.06%
2022/10/20	0	0.00	1	14.80	14.80	-1	3,999	-0.03%
2022/10/19	0	0.00	1	14.95	15.00	-1	3,951	-0.03%
2022/10/18	2	15.18	0	0.00	15.10	2	3,955	0.05%
2022/10/06	1	15.55	0	0.00	15.15	1	3,901	0.03%
2022/09/28	0	0.00	1	14.55	14.25	-1	3,868	-0.03%
2022/09/14	0	0.00	1	17.25	17.30	-1	3,716	-0.03%
2022/09/13	2	17.53	2	17.70	17.50	0	3,700	0.00%
2022/09/12	0	0.00	0.8	17.65	17.75	-0.8	3,649	-0.02%
2022/09/06	0	0.00	5	17.00	16.95	-5	3,516	-0.14%
2022/09/05	0	0.00	3	17.45	17.10	-3	3,477	-0.09%
2022/09/02	0	0.00	31	17.30	17.30	-31	3,402	-0.91%
2022/09/01	0	0.00	2	16.90	17.00	-2	3,311	-0.06%
2022/08/31	3	16.60	3	16.75	16.75	0	3,279	0.00%
2022/08/29	0	0.00	3	16.45	16.40	-3	3,276	-0.09%
2022/08/26	6	17.33	3	17.40	17.10	3	3,414	0.09%
2022/08/22	0	0.00	3	16.60	16.85	-3	3,235	-0.09%
2022/08/19	0	0.00	0.6	16.45	16.50	-0.6	3,179	-0.02%
2022/08/18	4	16.39	0	0.00	16.40	4	3,157	0.13%
2022/08/17	5	16.90	0	0.00	16.60	5	3,109	0.16%
2022/08/08	120	17.59	0	0.00	17.40	120	2,189	5.48%	大買/鉅額交易
2022/08/05	1	16.95	2	17.15	17.30	-1	2,083	-0.05%
2022/08/02	1	17.65	1	17.75	17.25	0	1,876	0.00%
2022/08/01	2	17.40	0	0.00	17.40	2	1,731	0.12%
2022/07/29	6	17.23	0	0.00	17.20	6	1,682	0.36%
2022/07/12	0	15.20	0	0.00	15.20	0	1,527	0.00%
2022/07/06	0	14.50	0	0.00	14.60	0	1,468	0.00%
2022/06/06	0	0.00	0.9	15.95	16.05	-0.9	1,533	-0.06%
2022/05/13	0	0.00	2	15.20	15.15	-2	1,491	-0.13%
2022/05/04	2	16.15	0	0.00	16.10	2	1,460	0.14%
2022/04/25	3	16.60	3	16.55	16.55	0	1,433	0.00%
2022/04/21	0	0.00	1	17.40	17.25	-1	1,411	-0.07%
2022/04/20	0	0.00	19	17.35	17.60	-19	1,393	-1.36%
2022/04/15	0.1	16.55	0	0.00	16.55	0.1	1,460	0.01%
2022/04/07	2	16.50	0	0.00	16.35	2	1,647	0.12%
2022/04/06	12	16.56	0	0.00	16.60	12	1,672	0.72%
2022/03/30	0	0.00	1	17.40	17.45	-1	1,871	-0.05%
2022/03/23	0	0.00	2	16.95	17.15	-2	1,929	-0.10%
2022/03/22	0	16.85	0.9	16.90	16.80	-0.9	1,938	-0.05%
2022/03/04	0	0.00	6	16.60	16.65	-6	2,041	-0.29%
2022/03/01	0	0.00	5	16.70	16.85	-5	2,175	-0.23%
2022/02/16	0	0.00	10	16.75	16.75	-10	2,929	-0.34%
2022/02/11	2	17.05	2	17.15	17.05	0	3,226	0.00%
2022/02/10	3	17.05	2	17.10	17.10	1	3,315	0.03%
2022/02/09	3	17.15	3	17.25	17.25	0	3,432	0.00%
2022/01/26	2	16.50	0.9	16.45	16.45	1.1	3,782	0.03%
2022/01/18	3	17.30	0	0.00	17.30	3	4,241	0.07%
2022/01/07	1.2	17.63	4	17.65	17.65	-2.8	4,468	-0.06%
2022/01/04	4.5	18.64	0	0.00	18.55	4.5	4,433	0.10%
2022/01/03	1	18.70	0	0.00	18.70	1	4,470	0.02%
2021/12/29	5	18.69	4	18.95	18.75	1	4,462	0.02%
2021/12/28	7	18.84	9	18.98	18.65	-2	4,484	-0.04%
2021/12/27	6	18.73	0	0.00	18.70	6	4,343	0.14%
2021/12/20	1	18.30	0	0.00	18.35	1	4,354	0.02%
2021/12/13	2	18.90	0	0.00	18.90	2	4,277	0.05%
2021/11/30	0	0.00	1.7	18.44	18.35	-1.7	4,244	-0.04%
2021/11/29	0	0.00	0.1	18.50	18.35	-0.1	4,246	0.00%
2021/11/26	2	19.10	3	19.23	18.85	-1	4,214	-0.02%
2021/11/25	0.2	19.60	0	0.00	19.50	0.2	4,179	0.00%
2021/11/24	5	20.17	0	0.00	20.00	5	4,163	0.12%
2021/11/23	6	20.56	5	20.57	20.20	1	4,171	0.02%
2021/11/22	7.4	22.06	4	21.25	21.45	3.4	4,095	0.08%
2021/11/10	5	19.15	1	19.20	19.45	4	3,891	0.10%
2021/11/09	2	19.58	0	0.00	19.35	2	3,899	0.05%
2021/11/08	0	0.00	5	19.49	19.40	-5	3,946	-0.13%
2021/11/05	1	20.90	4	20.95	20.65	-3	3,870	-0.08%
2021/11/04	0	0.00	2	21.20	21.00	-2	3,878	-0.05%
2021/11/03	0	0.00	4	21.08	20.80	-4	3,873	-0.10%
2021/11/02	2	20.60	5	20.80	20.80	-3	3,869	-0.08%
2021/11/01	1	20.65	5	21.17	21.20	-4	3,777	-0.11%
2021/10/28	5	21.02	18	20.70	20.80	-13	3,633	-0.36%
2021/10/26	0	0.00	1	20.70	20.80	-1	3,468	-0.03%
2021/10/22	4	20.45	2	20.58	20.50	2	3,424	0.06%
2021/10/19	0	0.00	1	19.80	19.80	-1	3,913	-0.03%
2021/10/13	0	0.00	1	19.10	18.80	-1	4,333	-0.02%
2021/10/08	2	18.93	1	18.95	18.90	1	4,537	0.02%
2021/09/29	0	0.00	1	18.55	18.45	-1	4,688	-0.02%
2021/09/27	1	18.30	1	18.55	18.25	0	5,008	0.00%
2021/09/24	11	18.52	0	0.00	18.30	11	5,024	0.22%
2021/09/22	0	0.00	1	18.20	18.25	-1	4,984	-0.02%
2021/09/14	1	17.15	0	0.00	17.20	1	5,041	0.02%
2021/09/01	1	17.55	0	0.00	17.75	1	5,267	0.02%
2021/08/26	2	17.45	0	0.00	17.45	2	5,389	0.04%
2021/08/25	8	17.79	10.8	17.64	17.75	-2.8	5,417	-0.05%
2021/08/24	2	17.20	0	0.00	17.15	2	5,428	0.04%
2021/08/17	2	16.65	2	16.45	16.45	0	5,516	0.00%
2021/08/11	0	0.00	2	18.10	18.10	-2	5,628	-0.04%
2021/08/10	0	0.00	1	18.35	18.35	-1	5,674	-0.02%
2021/08/06	1	19.50	0	0.00	19.50	1	5,713	0.02%
2021/07/30	3	19.70	3	20.00	19.35	0	6,168	0.00%
2021/07/29	0	0.00	1	19.80	20.00	-1	6,186	-0.02%
2021/07/28	0	0.00	1	19.35	19.35	-1	6,150	-0.02%
2021/07/27	0	0.00	5	19.70	19.50	-5	6,230	-0.08%
2021/07/26	1	20.60	0	0.00	20.15	1	6,289	0.02%
2021/07/23	9	20.58	2	20.85	20.60	7	6,215	0.11%
2021/07/22	2	19.68	3	20.30	20.45	-1	5,744	-0.02%
2021/07/21	0	0.00	1	18.65	18.60	-1	5,427	-0.02%
2021/07/16	1	19.20	0	0.00	19.20	1	6,024	0.02%
2021/07/15	0	0.00	2	19.48	19.45	-2	6,085	-0.03%
2021/07/14	1	18.95	0	0.00	18.90	1	5,965	0.02%
2021/07/13	0	0.00	3	19.00	18.75	-3	6,038	-0.05%
2021/07/09	1	18.60	0	0.00	18.60	1	6,066	0.02%
2021/07/08	3	18.75	0	0.00	18.80	3	6,295	0.05%
2021/07/07	0	0.00	1	18.95	18.95	-1	6,468	-0.02%
2021/07/06	6	19.72	5	19.40	19.35	1	6,849	0.01%
2021/07/05	7	20.24	0	0.00	20.15	7	6,920	0.10%
2021/07/02	0	0.00	10	19.50	19.30	-10	6,741	-0.15%
2021/07/01	0	0.00	3	19.35	19.00	-3	6,825	-0.04%
2021/06/30	3	19.10	0	0.00	19.05	3	6,839	0.04%
2021/06/21	2	18.30	0	0.00	18.40	2	7,088	0.03%
2021/06/10	1	19.75	1	19.75	19.75	0	7,454	0.00%
2021/06/01	1	20.35	1	20.10	20.20	0	7,488	0.00%
2021/05/31	0	0.00	1	19.85	20.05	-1	7,504	-0.01%
2021/05/27	0.7	19.05	2	19.15	19.05	-1.3	7,495	-0.02%
2021/05/25	0	0.00	4	19.38	19.20	-4	7,579	-0.05%
2021/05/24	5	18.55	0	0.00	18.90	5	7,582	0.07%
2021/05/19	9	18.93	16	18.90	18.85	-7	7,749	-0.09%
2021/05/14	4	18.20	2	18.25	18.20	2	7,535	0.03%
2021/05/13	7	18.37	0	0.00	18.60	7	7,498	0.09%
2021/05/12	5	17.45	0	0.00	17.85	5	7,476	0.07%
2021/05/11	2	19.30	0	0.00	19.30	2	7,309	0.03%
2021/05/10	5	20.75	0	0.00	20.70	5	7,241	0.07%
2021/05/06	0	0.00	14	20.36	20.00	-14	7,257	-0.19%
2021/05/04	0	0.00	18	20.46	20.40	-18	7,273	-0.25%
2021/04/29	0	0.00	1	23.05	22.85	-1	7,364	-0.01%
2021/04/28	1	23.20	0	0.00	23.20	1	7,494	0.01%
2021/04/27	0	0.00	5	23.50	23.60	-5	7,501	-0.07%
2021/04/26	0	0.00	1	22.65	22.70	-1	7,364	-0.01%
2021/04/23	0	0.00	1	22.85	22.80	-1	7,366	-0.01%
2021/04/22	3	23.80	1	24.10	23.15	2	7,341	0.03%
2021/04/20	0	0.00	6	23.68	23.70	-6	6,993	-0.09%
2021/04/19	1	23.75	4	23.65	23.65	-3	7,106	-0.04%
2021/04/16	5	23.95	0	0.00	23.85	5	7,109	0.07%
2021/04/15	0	0.00	1	24.05	24.15	-1	7,356	-0.01%
2021/04/14	1	23.60	2	24.40	23.70	-1	7,381	-0.01%
2021/04/12	5	25.90	3	26.27	26.10	2	7,719	0.03%
2021/04/09	1	25.50	10	25.23	25.25	-9	7,419	-0.12%
2021/04/08	0	0.00	1	25.05	25.05	-1	7,311	-0.01%
2021/04/07	0	0.00	3.1	24.20	24.30	-3.1	7,251	-0.04%
2021/04/06	0	0.00	3	24.15	24.25	-3	7,414	-0.04%
2021/03/31	0	0.00	2	24.90	24.40	-2	7,565	-0.03%
2021/03/30	0	24.41	0	0.00	24.45	0	8,201	0.00%
2021/03/29	1	24.15	0	0.00	24.10	1	8,294	0.01%
2021/03/26	3	24.48	0	0.00	24.35	3	8,355	0.04%
2021/03/24	0	0.00	1	25.00	24.65	-1	8,573	-0.01%
2021/03/23	5	24.60	1	24.70	24.65	4	8,756	0.05%
2021/03/22	0	0.00	1	24.90	24.90	-1	8,859	-0.01%
2021/03/19	0	0.00	5	24.30	24.20	-5	8,967	-0.06%
2021/03/18	0	0.00	2	24.45	24.40	-2	9,205	-0.02%
2021/03/11	0	0.00	2	24.05	24.15	-2	11,671	-0.02%
2021/03/10	1	23.60	0	0.00	23.50	1	12,307	0.01%
2021/03/02	1	24.85	1	25.05	24.30	0	14,512	0.00%
2021/02/22	5	25.68	0	0.00	25.45	5	17,300	0.03%
2021/02/19	0	0.00	1	25.25	25.20	-1	17,315	-0.01%
2021/02/18	0	0.00	1.9	24.69	25.00	-1.9	17,352	-0.01%
2021/02/17	2	24.73	0	0.00	24.80	2	17,488	0.01%
2021/02/05	0	0.00	2	24.15	23.85	-2	17,636	-0.01%
2021/02/02	0	0.00	701	23.75	23.90	-701	20,268	-3.46%	大賣/鉅額交易
2021/02/01	3	23.63	0	0.00	23.70	3	20,298	0.01%
2021/01/29	0	0.00	1	24.15	24.15	-1	20,338	0.00%
2021/01/26	1	24.50	1.1	25.23	24.45	-0.1	20,419	0.00%
2021/01/25	202	25.21	3.1	24.26	25.25	198.9	20,443	0.97%	大買/鉅額交易
2021/01/22	6	24.12	4	23.86	23.80	2	20,225	0.01%
2021/01/21	3	24.15	1	24.75	23.85	2	20,153	0.01%
2021/01/20	0	0.00	1	25.20	24.75	-1	19,974	-0.01%
2021/01/19	3	25.80	1	25.90	25.50	2	19,904	0.01%
2021/01/18	1	25.95	9	25.18	25.90	-8	19,888	-0.04%
2021/01/14	0	0.00	1	26.20	26.70	-1	19,694	-0.01%
2021/01/13	4	26.35	2	26.35	26.40	2	19,635	0.01%
2021/01/12	1	26.45	1	26.60	26.10	0	19,627	0.00%
2021/01/08	1	26.70	11	27.01	26.90	-10	19,396	-0.05%
2021/01/07	0	0.00	1	27.95	27.90	-1	19,146	-0.01%
2021/01/06	0	0.00	4	28.89	28.00	-4	19,138	-0.02%
2021/01/05	15	29.20	1	28.65	28.85	14	18,887	0.07%
2021/01/04	20	29.20	2	29.48	29.25	18	18,481	0.10%
2020/12/28	6	28.63	0	0.00	28.55	6	18,193	0.03%
2020/12/25	5	28.40	5	28.45	28.20	0	18,123	0.00%
2020/12/24	507	29.56	18	29.31	28.30	489	18,075	2.71%	大買/鉅額交易
2020/12/23	0	0.00	8	28.55	28.40	-8	17,531	-0.05%
2020/12/22	0	0.00	5	28.55	27.55	-5	17,525	-0.03%
2020/12/21	1	28.10	0	0.00	28.05	1	17,375	0.01%
2020/12/18	8	29.00	3	29.00	28.85	5	17,222	0.03%
2020/12/17	0	0.00	3	29.07	29.15	-3	17,114	-0.02%
2020/12/16	0	0.00	1	28.55	28.55	-1	16,949	-0.01%
2020/12/14	4	28.15	5	27.95	28.15	-1	16,817	-0.01%
2020/12/11	11	27.70	40	28.06	28.35	-29	16,622	-0.17%
2020/12/10	1	29.80	24	28.88	29.50	-23	15,975	-0.14%
2020/12/09	8	29.13	509	29.05	28.95	-501	15,487	-3.23%	大賣/鉅額交易
2020/12/08	1	28.15	7	28.28	28.85	-6	14,869	-0.04%
2020/12/07	6	27.82	14.2	27.78	28.00	-8.2	14,591	-0.06%
2020/12/04	37	26.59	5	27.02	27.25	32	14,306	0.22%
2020/12/03	5	25.25	1.7	25.52	25.40	3.3	13,790	0.02%
2020/12/02	5	25.20	16.1	24.72	25.25	-11.1	13,659	-0.08%
2020/12/01	0	0.00	1	24.50	24.45	-1	13,459	-0.01%
2020/11/30	4	24.05	1	23.85	24.05	3	13,389	0.02%
2020/11/27	1.8	22.99	0	0.00	23.05	1.8	13,684	0.01%
2020/11/26	1	23.00	1	22.75	22.75	0	13,364	0.00%
2020/11/25	2	22.95	12	22.80	22.80	-10	13,205	-0.08%
2020/11/24	18	21.95	13	22.82	22.80	5	12,683	0.04%
2020/11/23	1	21.00	2	21.00	21.05	-1	11,589	-0.01%
2020/11/20	1	21.25	2	21.10	21.40	-1	11,229	-0.01%
2020/11/19	502	20.72	6	20.81	20.55	496	11,119	4.46%	大買/鉅額交易
2020/11/18	0	0.00	6	20.40	20.20	-6	11,100	-0.05%
2020/11/17	1	20.10	10	20.29	20.05	-9	11,224	-0.08%
2020/11/16	1	20.25	0	0.00	20.30	1	11,432	0.01%
2020/11/12	13	20.90	2	20.30	20.10	11	11,497	0.10%
2020/11/11	3	19.87	11	20.86	20.90	-8	10,545	-0.08%
2020/11/10	5	19.00	2	19.10	19.00	3	9,431	0.03%
2020/11/06	0	0.00	450	19.05	19.00	-450	9,507	-4.73%	大賣/鉅額交易
2020/11/03	1	19.15	10	18.94	18.90	-9	9,779	-0.09%
2020/10/30	150.4	18.25	0	0.00	18.10	150.4	9,710	1.55%	大買/鉅額交易
2020/10/29	160	17.95	21	18.50	18.45	139	9,859	1.41%	大買/鉅額交易
2020/10/28	150	18.30	0	0.00	18.25	150	9,821	1.53%	大買/鉅額交易
2020/10/22	0	0.00	1	18.30	18.30	-1	10,304	-0.01%
2020/10/20	13	18.53	0	0.00	18.40	13	10,813	0.12%
2020/10/15	0	0.00	1	18.95	18.55	-1	12,340	-0.01%
2020/10/14	40	19.42	0	0.00	19.15	40	12,525	0.32%
2020/10/13	0	0.00	101	19.05	19.10	-101	12,750	-0.79%	大賣/鉅額交易
2020/10/06	103	18.75	0	0.00	18.75	103	13,190	0.78%	大買/鉅額交易
2020/10/05	0	0.00	2	18.80	18.80	-2	13,421	-0.01%
2020/09/30	0	0.00	3	18.40	18.45	-3	13,652	-0.02%
2020/09/29	0	0.00	2	18.35	18.25	-2	13,912	-0.01%
2020/09/28	0	0.00	40.8	17.80	18.05	-40.8	14,264	-0.29%
2020/09/25	3	17.55	5	17.65	17.25	-2	14,628	-0.01%
2020/09/24	1	17.85	0	0.00	17.85	1	14,986	0.01%
2020/09/18	2	18.55	2	19.00	18.45	0	18,724	0.00%
2020/09/16	2	18.55	0	0.00	18.30	2	20,093	0.01%
2020/09/09	2	17.70	0	0.00	18.25	2	20,927	0.01%
2020/09/03	2	19.48	1	19.70	19.05	1	21,304	0.00%
2020/09/02	2	19.38	30	19.84	19.70	-28	21,339	-0.13%
2020/08/31	0	0.00	42	19.05	18.90	-42	22,529	-0.19%
2020/08/28	0	0.00	2	19.25	18.90	-2	22,792	-0.01%
2020/08/26	0	0.00	2	19.00	18.80	-2	22,626	-0.01%
2020/08/25	20	19.05	21	19.45	18.90	-1	22,715	0.00%
2020/08/24	0	0.00	2	19.25	19.10	-2	22,502	-0.01%
2020/08/21	0	0.00	2	17.90	18.60	-2	22,231	-0.01%
2020/08/20	9	17.48	0	0.00	17.70	9	21,981	0.04%
2020/08/18	0	0.00	1	18.30	18.85	-1	21,484	0.00%
2020/08/17	11	18.96	0	0.00	18.60	11	21,357	0.05%
2020/08/14	1	18.50	4	18.54	18.60	-3	21,046	-0.01%
2020/08/13	0	0.00	2	18.00	17.90	-2	20,727	-0.01%
2020/08/11	6	17.63	6	17.76	17.75	0	20,652	0.00%
2020/08/10	0	0.00	9	18.29	18.20	-9	20,700	-0.04%
2020/08/07	0	0.00	5	17.90	17.95	-5	21,026	-0.02%
2020/08/06	2	17.85	1	18.35	17.85	1	21,102	0.00%
2020/08/04	9	17.84	0	0.00	17.90	9	20,933	0.04%
2020/07/31	10	17.50	0	0.00	17.55	10	20,793	0.05%
2020/07/29	9	17.31	1	17.45	17.15	8	20,785	0.04%
2020/07/28	3	17.45	5	17.25	16.90	-2	20,938	-0.01%
2020/07/27	0	0.00	6	17.31	17.30	-6	20,843	-0.03%
2020/07/24	20	17.70	5	17.60	17.80	15	20,692	0.07%
2020/07/23	1	18.30	10	18.25	18.25	-9	20,435	-0.04%
2020/07/22	4	19.00	62	18.87	19.05	-58	20,038	-0.29%
2020/07/20	0	0.00	22	17.75	17.70	-22	18,845	-0.12%
2020/07/17	4	17.90	20	17.52	17.50	-16	18,634	-0.09%
2020/07/16	1	18.45	6	18.55	18.30	-5	18,373	-0.03%
2020/07/15	14	18.49	52	18.57	18.25	-38	18,286	-0.21%
2020/07/14	8	18.97	1.4	18.90	18.90	6.6	18,136	0.04%
2020/07/13	2	19.65	1	19.35	19.25	1	18,054	0.01%
2020/07/10	15	18.95	3	19.25	19.20	12	17,983	0.07%
2020/07/09	51	19.26	0	0.00	19.20	51	17,778	0.29%
2020/07/08	3	18.87	95	19.21	19.20	-92	17,559	-0.52%
2020/07/07	32	19.42	0	0.00	19.15	32	17,323	0.18%
2020/07/06	20	19.81	74	19.76	19.90	-54	16,951	-0.32%
2020/07/03	12	19.23	28	19.29	19.00	-16	16,535	-0.10%
2020/07/02	44	19.95	20	20.08	19.95	24	16,073	0.15%
2020/07/01	94	19.42	97	19.47	19.40	-3	15,487	-0.02%
2020/06/30	200	19.69	113	19.26	19.10	87	14,947	0.58%	大買/大賣/
2020/06/29	110	17.89	69	18.03	18.60	41	13,696	0.30%	大買/
2020/06/24	87	17.08	25	17.33	16.95	62	12,431	0.50%
2020/06/23	1	16.75	4	16.75	16.75	-3	11,004	-0.03%
2020/06/19	0	0.00	20	14.50	13.90	-20	10,806	-0.19%
2020/06/18	2	14.85	0	0.00	14.60	2	10,561	0.02%
2020/06/17	31	15.10	15	15.10	15.00	16	10,446	0.15%
2020/06/16	15	14.72	5	14.95	14.60	10	10,201	0.10%
2020/06/15	5	14.25	0	0.00	14.00	5	10,081	0.05%
2020/06/12	10	13.95	10	14.15	14.10	0	9,988	0.00%
2020/06/11	5	14.55	5	15.15	14.45	0	9,849	0.00%
2020/06/10	5	15.00	5	14.70	14.55	0	9,647	0.00%
2020/06/09	3	15.87	18	15.79	15.50	-15	9,516	-0.16%
2020/06/08	14	15.74	15	16.01	16.15	-1	9,108	-0.01%
2020/06/05	15	14.38	14	14.90	15.05	1	8,245	0.01%
2020/06/04	0	0.00	31	13.81	14.15	-31	7,140	-0.43%
2020/06/03	20	12.80	5.2	12.90	12.90	14.8	6,831	0.22%
2020/06/02	2	12.65	5	12.72	12.75	-3	6,776	-0.04%
2020/06/01	1	12.80	25	12.85	12.85	-24	6,864	-0.35%
2020/05/29	2	12.20	0	0.00	12.25	2	6,781	0.03%
2020/05/27	12	12.32	0	0.00	12.30	12	6,749	0.18%
2020/05/26	1	12.85	2	12.60	12.45	-1	6,830	-0.01%
2020/05/25	2	12.35	2	12.45	12.55	0	6,754	0.00%
2020/05/22	0	0.00	13.1	12.40	12.25	-13.1	6,734	-0.20%
2020/05/21	0	0.00	5	12.67	12.65	-5	6,755	-0.07%
2020/05/20	1	12.55	10	12.60	12.55	-9	6,743	-0.13%
2020/05/18	0	0.00	2	12.83	12.55	-2	6,728	-0.03%
2020/05/15	12	12.66	0	0.00	12.50	12	6,722	0.18%
2020/05/14	13	13.54	8	13.78	13.10	5	6,607	0.08%
2020/05/13	1	13.20	1	12.60	13.20	0	6,223	0.00%
2020/05/12	0	0.00	15	12.55	12.55	-15	6,559	-0.23%
2020/05/11	0	0.00	5	12.60	12.65	-5	6,565	-0.08%
2020/05/05	9	12.94	1	12.65	12.65	8	6,448	0.12%
2020/05/04	21	13.00	16.2	12.93	12.85	4.8	6,360	0.07%
2020/04/30	10	12.33	0	0.00	12.20	10	6,091	0.16%
2020/04/27	1	12.20	0	0.00	12.20	1	6,213	0.02%
2020/04/24	0	0.00	5	12.10	12.15	-5	6,255	-0.08%
2020/04/22	0	0.00	5	11.40	11.60	-5	6,351	-0.08%
2020/04/21	6	11.20	0	0.00	11.20	6	6,346	0.09%
2020/04/17	7	11.96	4	12.10	11.65	3	6,396	0.05%
2020/04/16	4	12.63	0	0.00	12.30	4	6,288	0.06%
2020/04/09	0	0.00	180	11.82	11.85	-180	6,179	-2.91%	大賣/鉅額交易
2020/04/08	0	12.00	0	0.00	12.05	0	6,266	0.00%
2020/04/06	60	11.53	58	11.56	11.60	2	6,251	0.03%
2020/04/01	120	11.45	1	11.55	11.50	119	6,229	1.91%	大買/鉅額交易
2020/03/31	0	0.00	194	11.51	11.70	-194	6,182	-3.14%	大賣/鉅額交易
2020/03/30	185	10.55	20	10.45	10.95	165	6,045	2.73%	大買/鉅額交易
2020/03/27	5	10.60	21	10.60	10.30	-16	5,987	-0.27%
2020/03/26	100	10.10	3	10.20	10.50	97	6,044	1.60%
2020/03/25	0	0.00	10	10.30	10.50	-10	6,039	-0.17%
2020/03/24	5	9.95	1	9.70	10.00	4	5,977	0.07%
2020/03/23	3	8.96	2	9.03	9.48	1	5,916	0.02%
2020/03/20	20	8.70	20	8.76	8.88	0	5,850	0.00%
2020/03/19	0	0.00	10	8.08	8.08	-10	5,853	-0.17%
2020/03/17	3	9.28	15	9.71	9.17	-12	5,669	-0.21%
2020/03/16	1	10.35	1	9.89	9.89	0	5,615	0.00%
2020/03/13	10	10.00	0	0.00	10.30	10	5,604	0.18%
2020/03/10	2	11.90	6	12.07	12.15	-4	5,260	-0.08%
2020/03/06	6	12.95	0	0.00	12.90	6	5,145	0.12%
2020/03/05	4	13.18	1	13.15	13.15	3	5,204	0.06%
2020/03/04	1	12.50	83	12.68	13.00	-82	5,094	-1.61%
2020/03/03	0	0.00	40	12.93	12.85	-40	5,109	-0.78%
2020/03/02	0	0.00	54	12.49	12.65	-54	5,196	-1.04%
2020/02/27	7	13.09	0	0.00	12.80	7	5,504	0.13%
2020/02/26	1	13.65	0	0.00	13.55	1	5,659	0.02%
2020/02/25	10	13.50	0	0.00	13.60	10	5,629	0.18%
2020/02/24	28	13.85	0	0.00	13.70	28	5,608	0.50%
2020/02/21	1	14.15	0	0.00	14.05	1	5,540	0.02%
2020/02/20	0	0.00	40	14.18	14.15	-40	5,523	-0.72%
2020/02/19	0	0.00	60	14.12	14.15	-60	5,561	-1.08%
2020/02/18	2	14.25	2	14.23	14.05	0	5,497	0.00%
2020/02/17	40	14.05	0	0.00	14.05	40	5,418	0.74%
2020/02/14	130	14.24	61	14.30	14.15	69	5,363	1.29%	大買/
2020/02/13	12	14.45	47	14.44	14.55	-35	5,129	-0.68%
2020/02/12	5	13.50	0	0.00	13.60	5	4,669	0.11%
2020/02/06	0	0.00	5	13.75	13.65	-5	4,629	-0.11%
2020/02/04	0	0.00	11	13.60	13.55	-11	4,536	-0.24%
2020/02/03	1	13.35	0	0.00	13.35	1	4,505	0.02%
2020/01/31	15	13.80	0	0.00	13.85	15	4,398	0.34%
2020/01/30	4	13.75	10	13.62	13.65	-6	4,365	-0.14%
2020/01/20	12	14.39	6	14.36	14.35	6	4,159	0.14%
2020/01/17	0	0.00	17	14.29	14.30	-17	4,082	-0.42%
2020/01/16	0	0.00	4	14.20	14.20	-4	4,057	-0.10%
2020/01/14	0	0.00	2	13.95	14.00	-2	3,881	-0.05%
2020/01/13	1	13.75	13.3	13.69	13.80	-12.3	3,806	-0.32%
2020/01/10	10	13.55	10	13.70	13.60	0	3,748	0.00%
2020/01/09	0	0.00	17	13.53	13.65	-17	3,725	-0.46%
2020/01/08	0	0.00	1	13.50	13.30	-1	3,694	-0.03%
2020/01/06	1	13.45	0	0.00	13.45	1	3,616	0.03%
2020/01/03	1	13.65	1	13.65	13.70	0	3,537	0.00%
2020/01/02	0	0.00	3	13.57	13.65	-3	3,406	-0.09%
2019/12/31	0	0.00	1	13.30	13.30	-1	3,260	-0.03%
2019/12/30	0	0.00	1	13.00	13.00	-1	3,167	-0.03%
2019/12/26	2	12.95	0	0.00	12.95	2	3,161	0.06%
2019/12/24	4	12.85	0	0.00	12.90	4	3,440	0.12%
2019/12/23	1	13.00	0	0.00	13.00	1	3,432	0.03%
2019/12/19	1	13.00	0	0.00	12.90	1	3,348	0.03%
2019/12/18	1	12.90	0	0.00	12.90	1	3,357	0.03%
2019/12/17	1	12.90	0	0.00	12.90	1	3,357	0.03%
2019/12/16	1	13.05	5	12.90	12.90	-4	3,358	-0.12%
2019/12/06	0	0.00	5	12.70	12.55	-5	3,142	-0.16%
2019/12/02	2	12.90	0	0.00	12.50	2	3,191	0.06%
2019/11/29	2	12.70	0	0.00	12.70	2	3,138	0.06%
2019/11/26	0.2	12.90	0	0.00	12.90	0.2	3,041	0.01%
2019/11/25	5	13.04	3	13.25	13.25	2	2,711	0.07%
2019/11/21	0	0.00	1	12.05	12.00	-1	2,492	-0.04%
2019/11/07	0	0.00	3	11.95	12.00	-3	2,769	-0.11%
2019/11/05	20	12.03	0	0.00	12.00	20	2,783	0.72%
2019/10/18	0	0.00	2	12.15	12.10	-2	3,265	-0.06%
2019/10/16	0	0.00	5	12.08	12.15	-5	3,383	-0.15%
2019/10/15	1	11.85	0	0.00	11.95	1	3,390	0.03%
2019/10/09	10	11.70	0	0.00	11.70	10	3,415	0.29%
2019/10/07	0	0.00	0.1	11.60	11.60	-0.1	3,439	0.00%
2019/10/04	3	11.70	0	0.00	11.70	3	3,446	0.09%
2019/10/03	1	11.70	0	0.00	11.70	1	3,465	0.03%
2019/10/01	7	11.85	0	0.00	11.75	7	3,686	0.19%
2019/09/27	0	0.00	11.2	12.41	12.15	-11.2	3,575	-0.31%
2019/09/26	0	0.00	2	12.25	12.20	-2	3,392	-0.06%
2019/09/25	3	12.20	0	0.00	12.10	3	3,391	0.09%
2019/09/20	5	12.10	4	12.15	12.15	1	3,368	0.03%
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/18	0	0.00	1	12.20	12.25	-1	3,375	-0.03%
2019/09/17	4	12.21	0	0.00	12.15	4	3,382	0.12%
2019/09/16	1	12.30	11	12.30	12.30	-10	3,415	-0.29%
2019/09/11	5	12.36	0	0.00	12.35	5	3,490	0.14%
2019/09/09	0	0.00	1	13.00	12.90	-1	3,519	-0.03%
2019/09/06	0	0.00	2	12.93	12.90	-2	3,534	-0.06%
2019/09/04	0	0.00	1	12.85	12.85	-1	3,894	-0.03%
2019/09/03	0	0.00	3	12.85	12.85	-3	3,932	-0.08%
2019/09/02	5	12.80	3	12.75	12.80	2	3,917	0.05%
2019/08/26	1	12.00	0	0.00	11.95	1	3,792	0.03%
2019/08/23	0	0.00	3	12.40	12.35	-3	3,789	-0.08%
2019/08/22	11	12.58	0	0.00	12.40	11	3,871	0.28%
2019/08/21	5	12.65	0	0.00	12.70	5	3,854	0.13%
2019/08/20	2	12.35	0	0.00	12.30	2	3,713	0.05%
2019/08/19	2	12.40	0	0.00	12.40	2	3,717	0.05%
2019/08/15	1	12.10	0	0.00	12.15	1	3,791	0.03%
2019/08/08	1	12.20	0	0.00	12.15	1	4,011	0.02%
2019/08/02	1	12.70	4	12.63	12.65	-3	4,635	-0.06%
2019/08/01	4	13.05	0	0.00	13.00	4	4,841	0.08%
2019/07/31	1	13.05	2	13.10	13.20	-1	4,987	-0.02%
2019/07/30	1	13.15	1	13.25	13.15	0	5,084	0.00%
2019/07/29	0	0.00	2	13.40	13.30	-2	5,217	-0.04%
2019/07/26	0	0.00	2	13.35	13.30	-2	5,509	-0.04%
2019/07/25	2	13.35	6	13.33	13.35	-4	6,143	-0.07%
2019/07/24	2	13.05	2	13.05	13.05	0	6,117	0.00%
2019/07/23	3	13.05	1	13.20	12.90	2	6,202	0.03%
2019/07/22	0	0.00	2	13.05	13.00	-2	6,357	-0.03%
2019/07/18	0	0.00	1	12.85	12.70	-1	6,607	-0.02%
2019/07/17	1	12.80	0	0.00	12.80	1	6,612	0.02%
2019/07/15	2	13.00	0	0.00	12.90	2	6,835	0.03%
2019/07/12	0	0.00	1	13.00	13.00	-1	7,181	-0.01%
2019/07/11	0	0.00	10	13.05	13.05	-10	7,279	-0.14%
2019/07/10	0	0.00	6	12.90	12.85	-6	7,372	-0.08%
2019/07/09	6	12.96	1	12.90	12.90	5	7,391	0.07%
2019/07/05	4	13.31	19	13.26	13.20	-15	7,475	-0.20%
2019/07/03	2	12.73	0	0.00	12.65	2	7,308	0.03%
2019/07/02	8	12.80	8	12.85	12.75	0	7,403	0.00%
2019/07/01	1	12.95	5	12.84	12.75	-4	7,445	-0.05%
2019/06/27	10	12.65	0	0.00	12.60	10	7,655	0.13%
2019/06/14	1	12.50	0	0.00	12.55	1	8,886	0.01%
2019/06/13	1	12.75	6	12.59	12.55	-5	8,966	-0.06%
2019/06/12	1	12.15	2	12.18	12.40	-1	8,724	-0.01%
2019/06/05	0	0.00	1	11.75	11.70	-1	8,878	-0.01%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/05/31	1	11.85	0	0.00	11.80	1	8,947	0.01%
2019/05/30	0	0.00	1	11.60	11.70	-1	9,090	-0.01%
2019/05/29	5	11.45	2	11.45	11.40	3	9,085	0.03%
2019/05/28	1	11.45	0	0.00	11.50	1	9,030	0.01%
2019/05/21	10	11.75	0	0.00	11.80	10	9,195	0.11%
2019/05/20	1	11.80	3	11.82	11.50	-2	9,185	-0.02%
2019/05/16	10	12.15	20	12.10	11.85	-10	9,242	-0.11%
2019/05/15	26	12.47	0	0.00	12.35	26	9,614	0.27%
2019/05/14	5	12.20	12	11.75	12.15	-7	9,640	-0.07%
2019/05/13	13	12.81	11	13.00	12.30	2	9,585	0.02%
2019/05/09	10.1	13.65	0	0.00	13.70	10.1	9,211	0.11%
2019/05/08	0	0.00	20	14.45	14.35	-20	8,996	-0.22%
2019/05/07	5	15.10	30	14.95	14.75	-25	8,883	-0.28%
2019/05/06	2	15.10	0	0.00	14.90	2	8,966	0.02%
2019/05/03	22	15.23	22	15.21	15.40	0	8,773	0.00%
2019/05/02	21	14.96	2	15.10	15.05	19	8,496	0.22%
2019/04/29	1	14.45	0	0.00	13.95	1	7,805	0.01%
2019/04/26	1	14.60	4	14.49	14.40	-3	7,745	-0.04%
2019/04/24	1	14.60	12	14.47	14.10	-11	7,564	-0.15%
2019/04/23	0	0.00	0.8	14.15	14.20	-0.8	7,833	-0.01%
2019/04/18	7	13.80	10	14.19	13.55	-3	8,125	-0.04%
2019/04/17	0	0.00	65	13.75	13.85	-65	8,543	-0.76%
2019/04/16	1	13.40	3	13.72	13.70	-2	8,497	-0.02%
2019/04/15	1	13.40	0	0.00	13.40	1	8,485	0.01%
2019/04/12	3	13.45	0	0.00	13.40	3	8,563	0.04%
2019/04/11	0	0.00	3	13.83	13.65	-3	8,640	-0.03%
2019/04/10	0	0.00	1	13.55	13.65	-1	8,791	-0.01%
2019/04/09	3	13.65	1	13.65	13.60	2	9,551	0.02%
2019/04/08	1	13.75	2	13.80	13.65	-1	10,077	-0.01%
2019/04/03	2	13.50	0	0.00	13.50	2	10,128	0.02%
2019/04/02	0	0.00	0	13.40	13.50	0	10,095	0.00%
2019/04/01	2	13.70	1	13.60	13.60	1	10,052	0.01%
2019/03/29	0	0.00	2.7	13.44	13.45	-2.7	9,835	-0.03%
2019/03/28	2	13.35	4	13.35	13.35	-2	9,829	-0.02%
2019/03/27	4	13.73	1	13.50	13.50	3	9,776	0.03%
2019/03/26	0	0.00	6	13.70	13.60	-6	9,659	-0.06%
2019/03/22	2	14.05	1,203.1	13.70	13.80	-1,201.1	9,594	-12.52%	大賣/鉅額交易
2019/03/21	1,218	14.00	8	14.09	14.00	1,210	9,456	12.80%	大買/鉅額交易
2019/03/20	1	13.40	2	13.50	13.50	-1	9,009	-0.01%
2019/03/19	3	13.67	6	13.82	13.40	-3	9,052	-0.03%
2019/03/18	63	13.33	4	13.25	13.35	59	8,815	0.67%
2019/03/14	21	13.30	0	0.00	13.10	21	9,366	0.22%
2019/03/13	6	13.10	1	13.10	13.15	5	9,268	0.05%
2019/03/12	2	13.10	4	13.08	13.00	-2	9,091	-0.02%
2019/03/11	0	0.00	1	12.90	12.90	-1	9,108	-0.01%
2019/03/07	2	13.00	2	12.88	12.85	0	9,079	0.00%
2019/03/06	1	13.05	0	0.00	13.05	1	9,066	0.01%
2019/03/04	0	0.00	2	13.10	13.10	-2	8,887	-0.02%
2019/02/27	0	0.00	3.6	12.98	13.00	-3.6	8,894	-0.04%
2019/02/26	1	13.00	4	13.00	12.85	-3	8,866	-0.03%
2019/02/25	3	13.00	0	0.00	13.00	3	8,859	0.03%
2019/02/22	2	12.85	9	13.01	13.15	-7	8,853	-0.08%
2019/02/21	2	13.10	16	13.12	12.90	-14	8,753	-0.16%
2019/02/20	6	12.95	143	12.90	12.90	-137	8,629	-1.59%	大賣/鉅額交易
2019/02/19	0	0.00	3	13.20	12.85	-3	8,593	-0.03%
2019/02/18	11	13.03	10	12.85	12.85	1	8,521	0.01%
2019/02/15	7	13.34	14	13.09	13.10	-7	8,447	-0.08%
2019/02/14	47	13.59	3	13.67	13.20	44	8,325	0.53%
2019/02/13	0	0.00	3	12.83	13.00	-3	7,857	-0.04%
2019/02/12	3	12.50	18	12.63	12.70	-15	7,717	-0.19%
2019/02/11	5	12.25	0	0.00	12.25	5	7,616	0.07%
2019/01/28	2	12.60	1	12.60	12.50	1	7,513	0.01%
2019/01/25	0	0.00	2	12.70	12.65	-2	7,461	-0.03%
2019/01/24	3	12.35	13	12.42	12.50	-10	7,251	-0.14%
2019/01/23	2	12.25	15	12.38	12.40	-13	7,226	-0.18%
2019/01/22	50	12.30	2	12.30	12.30	48	7,167	0.67%
2019/01/21	5	12.40	0	0.00	12.35	5	7,129	0.07%
2019/01/18	50	12.40	0	0.00	12.30	50	7,118	0.70%
2019/01/17	2	12.70	3	12.50	12.45	-1	7,081	-0.01%
2019/01/16	8	12.42	2	12.45	12.50	6	7,001	0.09%
2019/01/15	8	12.96	7	12.97	12.55	1	6,863	0.01%
2019/01/14	0	0.00	1	12.60	12.70	-1	6,417	-0.02%
2019/01/11	13	12.70	0	0.00	12.60	13	6,353	0.20%
2019/01/10	16	13.03	5	13.16	12.95	11	6,139	0.18%
2019/01/09	9	13.08	19	12.96	13.10	-10	5,724	-0.17%
2019/01/08	3	12.00	3	11.97	12.00	0	4,922	0.00%
2019/01/07	2	12.00	0	0.00	11.95	2	4,858	0.04%
2019/01/04	2	11.98	1	12.00	12.00	1	4,802	0.02%
2019/01/03	2	12.25	2	12.20	11.90	0	4,804	0.00%
2019/01/02	16	12.13	1	12.15	12.05	15	4,712	0.32%
2018/12/28	24	12.14	3	12.22	12.05	21	4,475	0.47%
2018/12/27	1	11.60	11	12.17	12.20	-10	3,741	-0.27%
2018/12/25	0	0.00	10	10.90	10.90	-10	3,041	-0.33%
2018/12/21	2	10.90	0	0.00	10.85	2	3,065	0.07%
2018/12/20	13	11.23	0	0.00	11.00	13	3,120	0.42%
2018/12/18	1	11.45	1	11.55	11.35	0	3,044	0.00%
2018/12/17	0	0.00	4	11.65	11.50	-4	3,041	-0.13%
2018/12/14	1	11.55	3	11.65	11.50	-2	3,015	-0.07%
2018/12/12	4	12.03	5	12.15	11.95	-1	2,954	-0.03%
2018/12/11	11	12.01	3	11.82	11.80	8	2,826	0.28%
2018/12/10	14	11.83	59	11.81	11.80	-45	2,730	-1.65%
2018/12/07	39	11.65	7	11.79	11.80	32	2,268	1.41%
2018/12/06	3	10.70	0	0.00	10.75	3	2,024	0.15%
2018/12/05	2	11.45	0	0.00	11.30	2	2,003	0.10%
2018/12/04	0	0.00	9	11.48	11.50	-9	2,041	-0.44%
2018/12/03	0	0.00	4	11.30	11.30	-4	2,027	-0.20%
2018/11/29	0	0.00	3	11.20	11.00	-3	2,028	-0.15%
2018/11/27	5	10.90	0	0.00	10.95	5	2,022	0.25%
2018/11/26	0	0.00	5	10.60	10.90	-5	2,032	-0.25%
2018/11/23	2	10.65	0	0.00	10.60	2	2,007	0.10%
2018/11/22	20	10.96	2	11.10	10.80	18	2,011	0.90%
2018/11/21	0	0.00	5	10.60	10.80	-5	2,009	-0.25%
2018/11/19	5	10.65	2	10.55	10.55	3	1,996	0.15%
2018/11/15	0	0.00	3	10.40	10.40	-3	2,020	-0.15%
2018/11/08	0	0.00	2	10.40	10.45	-2	2,119	-0.09%
2018/11/07	2	10.30	0	0.00	10.45	2	2,134	0.09%
2018/11/05	0	0.00	3	10.20	10.15	-3	2,322	-0.13%
2018/11/02	0	0.00	10	10.25	10.15	-10	2,363	-0.42%
2018/10/31	0	0.00	1	10.10	10.05	-1	2,551	-0.04%
2018/10/25	1	9.70	0	0.00	9.72	1	2,684	0.04%
2018/10/23	5	10.10	0	0.00	9.98	5	2,783	0.18%
2018/10/18	0	0.00	2	9.99	10.00	-2	3,234	-0.06%
2018/10/12	0	0.00	1	9.90	10.00	-1	3,625	-0.03%
2018/10/11	3	9.50	2	9.59	9.51	1	3,709	0.03%
2018/10/09	1	10.50	0	0.00	10.55	1	3,635	0.03%
2018/10/08	1	10.75	0	0.00	10.65	1	3,621	0.03%
2018/10/04	0	0.00	2	11.45	11.35	-2	3,676	-0.05%
2018/09/28	2	11.65	1	11.60	11.65	1	3,878	0.03%
2018/09/27	2	11.65	1	11.65	11.65	1	3,936	0.03%
2018/09/25	5	11.30	0	0.00	11.20	5	4,028	0.12%
2018/09/21	0	0.00	3	11.25	11.20	-3	4,068	-0.07%
2018/09/20	0	0.00	3	11.30	11.15	-3	4,146	-0.07%
2018/09/17	10	11.30	0	0.00	11.20	10	4,953	0.20%
2018/09/14	4	11.16	4	11.26	11.25	0	5,189	0.00%
2018/09/11	0	0.00	2	11.15	11.15	-2	5,616	-0.04%
2018/09/10	2	11.05	1	11.10	11.10	1	5,833	0.02%
2018/09/06	0	0.00	5	11.93	11.85	-5	6,068	-0.08%
2018/08/31	2	12.05	0	0.00	12.15	2	6,757	0.03%
2018/08/30	0	0.00	4	12.10	12.05	-4	7,089	-0.06%
2018/08/27	4	12.05	2	12.00	12.05	2	8,213	0.02%
2018/08/24	2	11.75	0	0.00	11.75	2	8,472	0.02%
2018/08/22	2	11.55	2	11.60	11.60	0	9,644	0.00%
2018/08/21	0	0.00	2	11.60	11.70	-2	10,707	-0.02%
2018/08/20	0	0.00	1.1	11.39	11.30	-1.1	11,423	-0.01%
2018/08/16	0	0.00	0.2	11.50	11.55	-0.2	11,452	0.00%
2018/08/14	0	0.00	2	11.80	11.85	-2	11,496	-0.02%
2018/08/10	1	12.50	0	0.00	12.40	1	11,489	0.01%
2018/08/09	0	0.00	5	12.78	12.65	-5	11,474	-0.04%
2018/08/08	0	0.00	1	12.90	12.65	-1	11,517	-0.01%
2018/08/07	16	13.28	0	0.00	12.90	16	11,535	0.14%
2018/08/06	2	13.75	0	0.00	13.65	2	11,524	0.02%
2018/08/02	0	0.00	3	13.60	13.55	-3	11,713	-0.03%
2018/07/30	0	0.00	1	14.05	13.90	-1	11,765	-0.01%
2018/07/27	6	13.96	0	0.00	13.95	6	11,709	0.05%
2018/07/26	4	14.28	7	14.27	14.15	-3	11,777	-0.03%
2018/07/25	0	0.00	1	13.50	13.75	-1	11,423	-0.01%
2018/07/24	0	0.00	3	13.47	13.55	-3	11,391	-0.03%
2018/07/23	2	13.55	1	13.40	13.45	1	11,384	0.01%
2018/07/20	0	0.00	3	14.15	13.80	-3	11,348	-0.03%
2018/07/19	6	13.69	1	13.55	14.10	5	11,148	0.04%
2018/07/18	8	13.54	13	13.54	13.55	-5	11,136	-0.04%
2018/07/17	5	13.45	0	0.00	13.20	5	11,029	0.05%
2018/07/16	0	0.00	1	13.40	13.45	-1	10,985	-0.01%
2018/07/13	3	13.25	4	13.49	13.45	-1	10,974	-0.01%
2018/07/12	3	13.30	0	0.00	13.20	3	10,896	0.03%
2018/07/10	0	0.00	1	13.55	13.55	-1	10,881	-0.01%
2018/07/09	2	13.40	2	13.40	13.40	0	10,827	0.00%
2018/07/06	0	0.00	6	13.05	13.40	-6	10,787	-0.06%
2018/07/05	6.4	13.47	0	0.00	13.05	6.4	10,751	0.06%
2018/07/04	9	13.99	12	13.81	13.55	-3	10,676	-0.03%
2018/07/03	2	13.75	0	0.00	13.50	2	10,551	0.02%
2018/07/02	3	13.70	3	13.85	13.65	0	10,540	0.00%
2018/06/29	1	14.10	1	13.95	13.90	0	10,606	0.00%
2018/06/28	3	13.63	2	13.75	13.65	1	10,542	0.01%
2018/06/27	0	0.00	1	13.85	13.85	-1	10,492	-0.01%
2018/06/26	39	13.84	47	13.96	13.70	-8	10,414	-0.08%
2018/06/25	7	13.95	1	13.30	13.30	6	9,758	0.06%
2018/06/22	4	14.41	4	14.35	14.25	0	9,550	0.00%
2018/06/21	12	14.80	1	14.80	14.70	11	9,443	0.12%
2018/06/20	4	14.99	12	14.68	14.90	-8	9,372	-0.09%
2018/06/19	6	15.20	31	15.00	14.95	-25	9,163	-0.27%
2018/06/15	10	15.00	0	0.00	14.95	10	9,080	0.11%
2018/06/14	6	14.83	3	14.60	14.65	3	8,974	0.03%
2018/06/12	1	14.90	0	0.00	14.80	1	8,634	0.01%
2018/06/11	10	15.20	11	15.31	15.20	-1	8,501	-0.01%
2018/06/08	4	15.15	5	15.00	14.95	-1	8,273	-0.01%
2018/06/07	0	0.00	0.4	15.00	15.05	-0.4	8,130	0.00%
2018/06/06	5	15.35	17	15.36	15.40	-12	7,829	-0.15%
2018/06/05	6	15.25	0	0.00	14.70	6	7,543	0.08%
2018/06/04	0	0.00	3	15.18	15.35	-3	7,316	-0.04%
2018/06/01	0	0.00	6	14.65	14.60	-6	6,950	-0.09%
2018/05/31	10	15.58	11	15.82	15.10	-1	6,711	-0.01%
2018/05/30	20	14.69	18	14.58	14.80	2	5,943	0.03%
2018/05/29	69	14.50	69	14.45	14.70	0	5,542	0.00%
2018/05/28	3	13.75	19	13.49	13.75	-16	4,475	-0.36%
2018/05/22	0	0.00	5	12.40	12.35	-5	3,857	-0.13%
2018/05/21	0	0.00	5	12.45	12.50	-5	3,949	-0.13%
2018/05/17	1	12.35	8	12.37	12.40	-7	3,962	-0.18%
2018/05/15	0	0.00	1	12.45	12.20	-1	3,879	-0.03%
2018/05/11	0	0.00	17	12.08	11.95	-17	3,894	-0.44%
2018/05/10	5	11.75	7	11.68	11.80	-2	3,763	-0.05%
2018/05/09	3	11.65	1	11.60	11.65	2	3,801	0.05%
2018/05/08	6	11.70	1	11.70	11.65	5	3,953	0.13%
2018/05/03	0	0.00	10	11.28	11.15	-10	3,972	-0.25%
2018/05/02	10	10.95	0	0.00	10.95	10	3,881	0.26%
2018/04/30	1	11.00	0	0.00	11.00	1	3,926	0.03%
2018/04/27	5	11.04	2	10.95	10.95	3	4,028	0.07%
2018/04/26	6	11.10	2	10.90	10.90	4	4,139	0.10%
2018/04/25	3	11.20	1	11.15	11.15	2	4,195	0.05%
2018/04/24	0	0.00	7	11.33	11.25	-7	4,402	-0.16%
2018/04/23	7	10.95	0	0.00	11.10	7	4,370	0.16%
2018/03/28	0	0.00	1	11.30	11.25	-1	7,342	-0.01%
2018/03/27	0	0.00	2	11.45	11.30	-2	7,335	-0.03%
2018/03/26	0	0.00	0.4	11.30	11.30	-0.4	7,395	-0.01%
2018/03/22	10	11.70	0	0.00	11.55	10	7,359	0.14%
2018/03/21	3	11.83	1	11.70	11.60	2	7,332	0.03%
2018/03/14	0	0.00	1	12.10	12.00	-1	7,265	-0.01%
2018/03/12	0	0.00	7	12.01	11.90	-7	7,235	-0.10%
2018/03/09	4	11.80	10	11.85	11.80	-6	7,196	-0.08%
2018/03/06	3	11.65	0	0.00	11.45	3	6,981	0.04%
2018/02/27	0	0.00	35	11.55	11.40	-35	7,166	-0.49%
2018/02/26	1	11.20	0	0.00	11.25	1	7,109	0.01%
2018/02/22	5	11.20	1	11.20	11.20	4	7,097	0.06%
2018/02/21	11	10.90	0	0.00	11.30	11	7,163	0.15%
2018/02/08	30	10.78	0	0.00	10.85	30	6,910	0.43%
2018/02/07	0	0.00	30	11.15	11.05	-30	6,926	-0.43%
2018/02/06	30	10.78	2	10.75	10.85	28	6,946	0.40%
2018/02/05	10	11.85	0	0.00	11.85	10	6,866	0.15%
2018/02/02	0	0.00	10	12.60	12.45	-10	6,799	-0.15%
2018/02/01	4	13.00	0	0.00	12.85	4	6,761	0.06%
2018/01/31	0	0.00	20	13.02	13.05	-20	6,776	-0.30%
2018/01/30	0	0.00	3	12.75	12.65	-3	6,614	-0.05%
2018/01/29	7	12.72	0	0.00	12.60	7	6,553	0.11%
2018/01/19	0	0.00	1	12.40	12.40	-1	6,280	-0.02%
2018/01/18	17	12.80	10	12.81	12.50	7	6,271	0.11%
2018/01/17	13	12.44	0	0.00	12.45	13	6,067	0.21%
2018/01/16	0	0.00	3	12.50	12.40	-3	5,996	-0.05%
2018/01/15	6	12.70	1	12.20	12.20	5	5,924	0.08%
2018/01/11	8	12.75	4	13.25	12.95	4	5,662	0.07%
2018/01/10	1	13.05	66	13.24	13.05	-65	5,506	-1.18%
2018/01/09	8	12.75	6	12.85	12.80	2	5,365	0.04%
2018/01/08	33	13.44	32	13.20	13.15	1	5,139	0.02%
2018/01/05	74	11.93	167	12.41	12.80	-93	4,280	-2.17%	大賣/
2018/01/04	1	11.40	46	11.39	11.65	-45	3,617	-1.24%
2018/01/03	0	0.00	1	11.00	10.95	-1	3,259	-0.03%
2018/01/02	0	0.00	6	10.70	10.70	-6	3,125	-0.19%