英業達 (2356)-元大-大天母券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
27,466張
產業
上市電腦週邊類股
1575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	23.2	53.88	98.2	53.95	53.70	-75.1	60,271	-0.12%
2024/04/17	16.2	54.06	9	54.26	54.10	7.2	60,515	0.01%
2024/04/16	24.2	54.04	13.5	54.84	53.90	10.7	60,897	0.02%
2024/04/15	26.2	56.28	25.4	56.32	56.00	0.7	61,158	0.00%
2024/04/12	24.2	57.87	17.1	57.64	57.40	7.1	61,335	0.01%
2024/04/11	12	57.54	25.3	57.72	58.00	-13.3	61,743	-0.02%
2024/04/10	9	58.04	11.1	58.33	57.80	-2.1	61,910	0.00%
2024/04/09	30	58.24	16	58.49	57.80	14	62,145	0.02%
2024/04/08	36.1	58.62	7	58.30	58.30	29.1	62,575	0.05%
2024/04/03	35	59.46	19	58.99	59.20	16	63,174	0.03%
2024/04/02	34	58.93	13	59.12	59.00	21	64,211	0.03%
2024/04/01	65	59.39	29	59.77	58.80	36	64,903	0.06%
2024/03/29	129.5	60.29	171.3	60.49	59.70	-41.8	65,111	-0.06%	大買/大賣/
2024/03/28	45	57.95	15	58.41	58.50	30	63,677	0.05%
2024/03/27	23	58.10	41.2	58.30	58.70	-18.2	64,941	-0.03%
2024/03/26	109	57.54	36.3	57.65	57.30	72.7	67,153	0.11%	大買/
2024/03/25	129.1	59.54	28	59.22	59.00	101.1	68,852	0.15%	大買/鉅額交易
2024/03/22	218.1	60.63	298.9	61.06	61.10	-80.8	67,978	-0.12%	大買/大賣/
2024/03/21	4	55.50	59.1	55.66	56.20	-55.1	64,559	-0.09%
2024/03/20	57	55.03	35	56.23	54.30	22	70,266	0.03%
2024/03/19	25.1	55.88	51.4	56.13	56.10	-26.3	69,501	-0.04%
2024/03/18	24	54.84	39	54.96	55.70	-15	68,858	-0.02%
2024/03/15	42.5	54.70	23	55.26	54.10	19.5	68,641	0.03%
2024/03/14	45	54.84	22	55.38	54.90	23	68,074	0.03%
2024/03/13	47	55.85	51.5	56.45	54.70	-4.5	67,758	-0.01%
2024/03/12	5.1	55.08	8	55.33	55.60	-2.9	66,957	0.00%
2024/03/11	35.7	55.04	36.3	55.16	54.90	-0.6	67,023	0.00%
2024/03/08	25	54.47	27	54.90	54.20	-2.1	66,858	0.00%
2024/03/07	37	55.61	34	56.10	55.10	3	66,625	0.00%
2024/03/06	19.1	56.43	36.1	56.47	56.60	-17	66,404	-0.03%
2024/03/05	19	56.27	45	56.52	56.50	-26	67,155	-0.04%
2024/03/04	25.8	56.34	16.2	56.21	55.60	9.6	66,969	0.01%
2024/03/01	18	55.96	28.2	55.88	56.00	-10.2	66,771	-0.02%
2024/02/29	20	54.84	20.1	54.68	55.00	-0.1	66,756	0.00%
2024/02/27	42.5	53.88	59	54.39	54.10	-16.6	66,677	-0.02%
2024/02/26	34	55.15	19.1	55.01	55.00	14.9	66,400	0.02%
2024/02/23	199	56.51	176.1	55.96	55.10	22.9	66,815	0.03%	大買/大賣/
2024/02/22	74	56.93	30	57.48	56.30	44	67,141	0.07%
2024/02/21	15	56.46	30.1	56.80	56.60	-15.1	66,636	-0.02%
2024/02/20	23	56.47	32	56.87	57.00	-9	66,559	-0.01%
2024/02/19	73.2	57.17	13	57.46	56.50	60.2	66,604	0.09%
2024/02/16	19	57.80	35	58.08	58.10	-16	66,459	-0.02%
2024/02/15	45.3	58.10	97	58.14	58.00	-51.8	65,602	-0.08%
2024/02/05	19	56.62	18	56.43	56.50	1	64,313	0.00%
2024/02/02	15.1	56.10	87	56.24	56.30	-72	63,794	-0.11%
2024/02/01	24	54.73	16	54.73	55.30	8	63,288	0.01%
2024/01/31	45.4	55.29	25	55.36	54.90	20.4	63,318	0.03%
2024/01/30	32.3	55.95	41	56.19	56.10	-8.7	62,977	-0.01%
2024/01/29	35.1	55.78	17	55.74	55.80	18.1	62,250	0.03%
2024/01/26	97.9	55.56	27	55.84	55.40	70.9	61,744	0.11%
2024/01/25	45.1	56.97	31	57.23	56.20	14	61,265	0.02%
2024/01/24	44.1	57.11	35.1	57.12	56.50	9	60,233	0.01%
2024/01/23	116	56.40	111	56.83	57.20	5	59,201	0.01%	大買/大賣/
2024/01/22	158.2	55.01	283.8	54.89	56.00	-125.6	57,007	-0.22%	大買/大賣/鉅額交易
2024/01/19	83.2	51.55	72	51.23	51.90	11.2	53,081	0.02%
2024/01/18	18	49.01	9.3	49.39	49.25	8.8	51,791	0.02%
2024/01/17	28	49.47	8	49.51	49.05	20	51,676	0.04%
2024/01/16	14	50.33	17	50.48	50.10	-3	51,325	-0.01%
2024/01/15	45	50.72	27	51.00	50.50	18	51,180	0.04%
2024/01/12	24	51.20	45.1	51.47	51.10	-21.1	51,059	-0.04%
2024/01/11	24	50.44	38.1	50.33	51.00	-14	50,796	-0.03%
2024/01/10	101	49.40	27.2	49.94	49.05	73.8	51,164	0.14%	大買/
2024/01/09	61.2	51.05	40	51.73	50.20	21.2	51,011	0.04%
2024/01/08	38	51.39	39.1	51.67	51.20	-1.1	50,501	0.00%
2024/01/05	57.5	51.21	31	51.58	50.80	26.5	50,575	0.05%
2024/01/04	27	50.82	35	50.75	51.00	-8	50,266	-0.02%
2024/01/03	13.1	50.79	29	50.89	50.80	-15.9	50,643	-0.03%
2024/01/02	34	51.69	26	51.70	51.10	8	50,296	0.02%
2023/12/29	44.1	52.47	47.1	52.72	52.80	-2.9	49,571	-0.01%
2023/12/28	33	52.70	43	52.61	52.60	-10	48,728	-0.02%
2023/12/27	34	51.80	126	51.91	51.90	-92	47,463	-0.19%	大賣/
2023/12/26	42	51.47	35	51.63	51.30	7	47,306	0.01%
2023/12/25	65.5	51.48	91	51.70	51.60	-25.5	46,552	-0.05%
2023/12/22	304.1	50.76	243	51.04	50.60	61.1	44,661	0.14%	大買/大賣/
2023/12/21	129.3	48.84	136.4	49.56	50.00	-7.1	42,887	-0.02%	大買/大賣/
2023/12/20	104	48.04	256.3	48.38	49.00	-152.3	40,136	-0.38%	大買/大賣/鉅額交易
2023/12/19	111.4	45.62	22	45.80	45.05	89.4	37,140	0.24%	大買/
2023/12/18	80.5	47.02	50	47.11	46.65	30.5	36,202	0.08%
2023/12/15	451.4	51.40	376	51.11	48.40	75.4	34,823	0.22%	大買/大賣/
2023/12/14	1	51.70	52.1	51.70	51.70	-51.1	28,816	-0.18%
2023/12/13	0	0.00	18.6	47.00	47.00	-18.6	28,862	-0.06%
2023/12/12	9	42.69	12	42.72	42.75	-3	28,910	-0.01%
2023/12/11	5	42.65	4	42.65	42.45	1	28,988	0.00%
2023/12/08	33	42.30	6	43.18	42.30	27	29,031	0.09%
2023/12/07	33	41.51	1	42.10	41.70	32	29,074	0.11%
2023/12/06	2	41.43	21	41.43	41.50	-19	29,570	-0.06%
2023/12/05	8	40.76	4	40.70	40.70	4	29,603	0.01%
2023/12/04	3	41.65	7	41.65	41.60	-4	29,667	-0.01%
2023/12/01	22	41.99	11	41.97	41.95	11	30,018	0.04%
2023/11/30	2	41.65	4	42.03	42.40	-2	30,138	-0.01%
2023/11/29	1	41.65	0	0.00	41.60	1	29,278	0.00%
2023/11/28	10.4	41.39	5	41.45	41.65	5.4	29,644	0.02%
2023/11/27	13.3	40.90	0	0.00	40.85	13.3	30,121	0.04%
2023/11/24	4	41.78	1	42.25	41.80	3	30,133	0.01%
2023/11/23	5	42.32	1	42.50	42.10	4	30,282	0.01%
2023/11/22	34	42.60	6	42.47	42.35	28	30,547	0.09%
2023/11/21	21	44.18	35.2	43.98	44.00	-14.2	30,794	-0.05%
2023/11/20	21.3	41.60	13	41.88	42.15	8.3	31,088	0.03%
2023/11/17	15	42.68	2	42.83	42.65	13	31,104	0.04%
2023/11/16	11	43.30	12	43.64	43.05	-1	31,872	0.00%
2023/11/15	10	43.68	10	43.97	42.70	0	32,226	0.00%
2023/11/14	13	43.23	3	43.33	43.40	10	33,091	0.03%
2023/11/13	0	0.00	3	43.20	43.55	-3	34,516	-0.01%
2023/11/10	3.3	42.48	8	42.50	42.50	-4.7	35,548	-0.01%
2023/11/09	8	42.74	6	42.77	42.65	2	36,700	0.01%
2023/11/08	24	43.55	20.1	43.33	43.20	3.9	38,185	0.01%
2023/11/07	6	41.49	5	41.90	42.00	1	38,708	0.00%
2023/11/06	1	42.50	11	42.43	42.20	-10	39,818	-0.03%
2023/11/03	8.1	41.60	1	41.40	41.50	7.1	40,818	0.02%
2023/11/02	5	41.61	9	42.08	41.75	-4	43,217	-0.01%
2023/11/01	1	40.50	15	40.74	40.70	-14	44,417	-0.03%
2023/10/31	9.1	41.10	12	40.44	40.20	-2.9	46,049	-0.01%
2023/10/30	21.1	42.51	21.1	41.90	41.90	0	46,089	0.00%
2023/10/27	3	43.20	3	43.23	42.95	0	46,194	0.00%
2023/10/26	1.1	43.03	0.4	43.59	43.00	0.7	46,717	0.00%
2023/10/25	17.1	44.49	4	44.08	43.95	13.1	47,083	0.03%
2023/10/24	0	0.00	6.1	44.25	44.60	-6.1	47,368	-0.01%
2023/10/23	5	43.45	3	44.12	43.45	2	47,566	0.00%
2023/10/20	5.5	42.62	5	42.92	43.65	0.5	48,120	0.00%
2023/10/19	9.1	43.53	4.5	43.46	43.45	4.6	48,500	0.01%
2023/10/18	4	43.93	14.5	43.83	44.50	-10.5	48,672	-0.02%
2023/10/17	9.6	45.68	8	45.83	44.95	1.6	48,432	0.00%
2023/10/16	32	46.63	14	46.74	46.20	18	52,411	0.03%
2023/10/13	40	46.94	13	47.11	47.35	27	56,858	0.05%
2023/10/12	23.2	48.17	2	48.58	48.25	21.2	57,896	0.04%
2023/10/11	28.1	49.34	30	48.89	48.10	-1.9	61,021	0.00%
2023/10/06	4	51.18	5	51.04	51.10	-1	62,855	0.00%
2023/10/05	1	50.20	4.2	50.83	50.80	-3.2	65,797	0.00%
2023/10/04	8	49.79	16.5	49.53	50.10	-8.5	67,357	-0.01%
2023/10/03	15	51.18	1	51.60	50.60	14	67,729	0.02%
2023/10/02	34.4	52.36	43	52.15	52.20	-8.6	68,251	-0.01%
2023/09/28	13.1	49.34	6	50.07	49.00	7.1	68,352	0.01%
2023/09/27	9	48.66	6	48.80	48.85	3	69,479	0.00%
2023/09/26	6	49.16	2	49.77	48.70	4	72,260	0.01%
2023/09/25	2	49.40	19	49.50	49.45	-17	73,332	-0.02%
2023/09/22	14	48.63	15	48.98	49.35	-1	73,654	0.00%
2023/09/21	8	47.89	11	48.18	48.30	-3	73,761	0.00%
2023/09/20	12	49.09	13	48.74	48.50	-1	73,935	0.00%
2023/09/19	30	49.55	8	49.01	48.50	22	74,044	0.03%
2023/09/18	31	50.01	7	49.75	49.65	24	74,353	0.03%
2023/09/15	50.5	51.81	30	52.02	52.10	20.5	75,217	0.03%
2023/09/14	18.1	52.26	12	52.05	52.10	6	75,876	0.01%
2023/09/13	14	51.00	12	51.28	51.00	2	76,812	0.00%
2023/09/12	27	51.79	11	52.08	51.30	16	78,697	0.02%
2023/09/11	41	52.75	7	52.13	52.10	34	80,801	0.04%
2023/09/08	29	54.15	14	54.66	54.00	15	83,063	0.02%
2023/09/07	27	55.23	3	55.40	54.80	24	84,842	0.03%
2023/09/06	9	56.66	38	56.82	56.60	-29	85,170	-0.03%
2023/09/05	7	55.20	9	55.43	55.90	-2	85,974	0.00%
2023/09/04	0	0.00	20	54.06	54.70	-20	85,837	-0.02%
2023/09/01	14.1	54.45	2	54.30	53.60	12.1	85,883	0.01%
2023/08/31	22.2	54.93	22	54.42	56.40	0.2	85,586	0.00%
2023/08/30	22	55.22	15	55.70	54.60	7	85,125	0.01%
2023/08/29	30	54.56	4	55.20	54.60	26	85,733	0.03%
2023/08/28	30	55.42	5	54.74	54.50	25	85,958	0.03%
2023/08/25	27	55.99	27	56.37	55.80	0	86,562	0.00%
2023/08/24	65.2	59.90	31	61.15	58.60	34.2	87,756	0.04%
2023/08/23	13	58.87	38.1	58.53	59.20	-25.1	87,011	-0.03%
2023/08/22	28	58.90	25.1	59.00	58.20	2.9	87,524	0.00%
2023/08/21	10.1	58.30	15	58.79	57.90	-4.9	87,458	-0.01%
2023/08/18	121	57.90	32	57.77	57.00	89	86,941	0.10%	大買/
2023/08/17	27	58.11	46.1	58.39	59.50	-19.1	85,817	-0.02%
2023/08/16	53	56.55	88	56.44	58.00	-35	84,487	-0.04%
2023/08/15	50.1	55.58	66	55.41	54.60	-15.9	83,213	-0.02%
2023/08/14	60.2	53.83	48	53.67	53.10	12.2	82,167	0.01%
2023/08/11	42.5	58.00	15.4	58.29	57.50	27.1	80,782	0.03%
2023/08/10	44	56.41	43.1	56.92	57.50	1	80,145	0.00%
2023/08/09	38.2	60.13	39.4	60.16	59.50	-1.2	79,227	0.00%
2023/08/08	155.3	62.49	85.1	61.06	60.90	70.2	78,243	0.09%	大買/
2023/08/07	42	61.19	70	62.40	63.80	-28	75,718	-0.04%
2023/08/04	51	57.92	45	57.92	58.00	6	74,143	0.01%
2023/08/02	19.1	59.30	22	60.21	58.90	-2.9	72,302	0.00%
2023/08/01	8.1	62.73	14	61.30	64.10	-5.9	71,804	-0.01%
2023/07/31	30	66.48	11	66.25	63.70	19	71,306	0.03%
2023/07/28	11	66.76	11.4	66.18	69.90	-0.4	70,716	0.00%
2023/07/27	26	70.29	20	68.38	68.10	6	70,096	0.01%
2023/07/26	14	70.49	25	70.85	70.00	-11	69,645	-0.02%
2023/07/25	27.4	72.31	44	72.50	72.00	-16.6	69,272	-0.02%
2023/07/24	69.4	69.57	28	69.84	70.20	41.4	68,595	0.06%
2023/07/21	27.1	64.82	26.8	66.17	67.00	0.3	67,841	0.00%
2023/07/20	13.1	61.85	55.5	61.32	62.30	-42.4	67,291	-0.06%
2023/07/19	201.8	67.54	244.6	66.09	63.60	-42.8	66,682	-0.06%	大買/大賣/
2023/07/18	227	63.68	205	64.62	65.50	21.9	62,257	0.04%	大買/大賣/
2023/07/17	75	59.76	49	60.50	61.30	26	57,471	0.05%
2023/07/14	98.1	54.42	156.1	54.84	55.80	-58.1	56,001	-0.10%	大賣/
2023/07/13	52	50.82	82.2	50.86	50.80	-30.2	52,594	-0.06%
2023/07/12	176.1	47.82	180.1	48.08	47.60	-4	49,977	-0.01%	大買/大賣/
2023/07/11	68	46.00	93.1	46.62	47.25	-25.1	47,003	-0.05%
2023/07/10	48	44.68	4	44.84	44.40	44	45,407	0.10%
2023/07/07	27	45.32	41.3	44.90	44.60	-14.3	44,877	-0.03%
2023/07/06	59	45.36	37.2	45.22	44.70	21.8	44,048	0.05%
2023/07/05	122	45.87	39.7	45.68	45.20	82.3	43,005	0.19%	大買/
2023/07/04	88	46.84	123	46.54	47.15	-35	41,826	-0.08%	大賣/
2023/07/03	89	44.58	71	44.71	44.15	18	39,339	0.05%
2023/06/30	19	43.16	8	43.11	43.20	11	38,238	0.03%
2023/06/29	7	42.82	7	43.19	43.15	0	37,877	0.00%
2023/06/28	32.3	43.42	29	43.65	42.70	3.3	37,617	0.01%
2023/06/27	28	43.26	7	43.28	42.90	21	37,121	0.06%
2023/06/26	29	44.23	18	44.29	44.35	11	36,726	0.03%
2023/06/21	39	44.54	82	44.42	44.75	-43	36,181	-0.12%
2023/06/20	68.1	43.39	55	43.22	43.10	13.1	35,260	0.04%
2023/06/19	38.5	44.26	38	44.36	44.10	0.5	34,319	0.00%
2023/06/16	60	46.17	44	46.16	45.50	16	33,315	0.05%
2023/06/15	120	45.04	175	44.85	46.00	-55	31,181	-0.18%	大買/大賣/
2023/06/14	213.8	42.48	113	42.57	42.95	100.8	28,940	0.35%	大買/大賣/
2023/06/13	55	39.24	134.2	40.03	40.60	-79.2	26,175	-0.30%	大賣/
2023/06/12	10.1	37.30	3	36.98	36.95	7.1	24,184	0.03%
2023/06/09	57	38.00	46	38.05	38.65	11	23,616	0.05%
2023/06/08	1	36.95	8	36.42	36.40	-7	22,474	-0.03%
2023/06/07	0	0.00	2	36.60	36.75	-2	22,362	-0.01%
2023/06/06	13	35.90	6	35.77	36.20	7	22,047	0.03%
2023/06/05	1	36.40	7	36.24	36.25	-6	21,671	-0.03%
2023/06/02	21	36.57	25	36.71	36.25	-4	21,387	-0.02%
2023/06/01	19	35.59	10	35.75	35.55	9	20,473	0.04%
2023/05/31	33	36.87	3	36.52	36.85	30	19,836	0.15%
2023/05/30	65	38.01	19	37.65	37.70	46	18,765	0.25%
2023/05/29	6	36.80	28.8	37.14	37.50	-22.8	16,715	-0.14%
2023/05/26	12	33.31	22	33.55	34.10	-10	15,970	-0.06%
2023/05/25	7	32.16	10	32.09	33.25	-3	14,823	-0.02%
2023/05/24	6	30.58	4	30.76	30.85	2	13,858	0.01%
2023/05/23	0	0.00	7	30.86	31.00	-7	13,517	-0.05%
2023/05/22	8	30.57	1	30.55	30.55	7	13,328	0.05%
2023/05/19	3	31.35	10.5	31.14	31.45	-7.5	13,051	-0.06%
2023/05/18	2	30.35	14	30.40	30.55	-12	12,907	-0.09%
2023/05/17	14	30.08	11	30.60	30.45	3	12,691	0.02%
2023/05/16	5	29.90	10.7	30.88	30.80	-5.7	12,377	-0.05%
2023/05/15	31	30.45	11	30.89	30.95	20	11,959	0.17%
2023/05/12	33	32.80	17.9	32.74	32.75	15.1	11,532	0.13%
2023/05/11	1	31.95	9	32.34	32.25	-8	11,303	-0.07%
2023/05/10	7.1	31.88	2	31.70	31.75	5.1	11,233	0.05%
2023/05/09	4	32.45	1	32.50	32.70	3	11,191	0.03%
2023/05/08	0	0.00	4.1	32.90	32.75	-4.1	11,238	-0.04%
2023/05/05	4	31.99	0	0.00	32.10	4	11,164	0.04%
2023/05/04	0	0.00	0.1	32.00	32.35	-0.1	11,200	0.00%
2023/05/03	2	32.70	1	32.75	32.85	1	11,141	0.01%
2023/05/02	2	33.03	0	0.00	33.05	2	11,248	0.02%
2023/04/28	5	32.63	4	32.85	33.10	1	11,367	0.01%
2023/04/27	3	32.43	4	32.89	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	7	31.93	32.15	-7	11,143	-0.06%
2023/04/25	0	0.00	1	31.75	31.70	-1	11,027	-0.01%
2023/04/24	0	0.00	3	33.00	33.15	-3	10,974	-0.03%
2023/04/21	2	32.98	7	32.94	32.40	-5	10,852	-0.05%
2023/04/20	0	0.00	2	32.38	32.40	-2	10,731	-0.02%
2023/04/19	8	32.79	44.3	33.17	32.50	-36.3	10,702	-0.34%
2023/04/18	0	0.00	18	32.11	32.20	-18	10,416	-0.17%
2023/04/14	18.2	31.38	1	31.40	31.60	17.2	10,164	0.17%
2023/04/12	0.2	32.40	9	32.61	32.80	-8.8	9,851	-0.09%
2023/04/11	0	0.00	13.1	33.09	32.70	-13.1	9,721	-0.13%
2023/04/10	1.5	32.25	3	31.55	32.40	-1.5	9,573	-0.02%
2023/04/07	26	31.78	4.5	31.87	31.50	21.5	9,433	0.23%
2023/04/06	13	33.41	38.9	32.72	33.90	-25.9	9,086	-0.28%
2023/03/31	4.1	31.85	4	31.80	31.95	0.1	8,699	0.00%
2023/03/30	26.9	31.68	21	31.55	31.80	5.9	8,866	0.07%
2023/03/29	0	0.00	2	30.98	31.10	-2	9,034	-0.02%
2023/03/28	2	30.78	6.6	30.93	30.95	-4.6	9,280	-0.05%
2023/03/27	1.5	30.62	2	31.00	30.80	-0.5	9,646	-0.01%
2023/03/24	2.4	30.69	65.7	30.61	30.75	-63.3	9,992	-0.63%
2023/03/23	12	30.73	27.1	30.86	31.15	-15.1	9,873	-0.15%
2023/03/22	0	0.00	12.6	29.99	30.20	-12.6	9,624	-0.13%
2023/03/21	1.2	29.31	16	29.16	29.40	-14.8	9,451	-0.16%
2023/03/20	1	28.20	3	28.32	28.55	-2	9,251	-0.02%
2023/03/17	1.2	28.01	6	28.05	28.15	-4.8	9,191	-0.05%
2023/03/16	0	0.00	23.1	27.78	28.00	-23.1	8,909	-0.26%
2023/03/15	5	27.03	5	27.22	27.20	0	8,725	0.00%
2023/03/14	0	0.00	0.1	27.30	27.15	-0.1	8,709	0.00%
2023/03/13	0	0.00	3.9	27.24	27.35	-3.9	8,704	-0.04%
2023/03/10	2	26.70	4	27.03	27.05	-2	8,648	-0.02%
2023/03/09	2	26.85	0	0.00	27.00	2	8,757	0.02%
2023/03/08	1	27.15	0	0.00	27.20	1	9,363	0.01%
2023/03/07	0	0.00	3	27.25	27.25	-3	9,541	-0.03%
2023/03/06	0	0.00	9	27.07	27.15	-9	9,643	-0.09%
2023/03/03	2	26.80	2	26.75	26.70	0	9,687	0.00%
2023/03/02	4	26.76	2.1	26.89	26.75	1.9	9,839	0.02%
2023/03/01	1	26.90	0	0.00	26.95	1	9,858	0.01%
2023/02/24	1	26.80	0	0.00	26.60	1	9,986	0.01%
2023/02/23	2	26.70	3	26.85	26.80	-1	10,027	-0.01%
2023/02/22	2	26.38	18	26.73	26.80	-16	10,049	-0.16%
2023/02/21	1	26.55	0	26.35	26.55	1	10,064	0.01%
2023/02/20	1	26.40	7	26.66	26.65	-6	10,176	-0.06%
2023/02/17	1	26.25	1	26.40	26.40	0	10,240	0.00%
2023/02/16	0	0.00	8.5	26.38	26.25	-8.5	10,728	-0.08%
2023/02/15	1.1	26.00	2	26.10	26.10	-0.9	10,693	-0.01%
2023/02/14	0	0.00	4.3	26.01	26.05	-4.3	10,663	-0.04%
2023/02/13	1.1	25.57	2	25.88	25.75	-0.9	10,694	-0.01%
2023/02/09	1	25.90	0	0.00	25.80	1	10,605	0.01%
2023/02/07	0	0.00	4	25.90	25.90	-4	10,605	-0.04%
2023/02/06	0	0.00	11.1	25.82	25.65	-11.1	10,592	-0.10%
2023/01/31	2	25.43	0	0.00	25.25	2	10,513	0.02%
2023/01/30	3	25.58	0	0.00	25.55	3	10,439	0.03%
2023/01/17	3	25.82	0	0.00	25.70	3	10,319	0.03%
2023/01/16	0	0.00	1	26.10	26.00	-1	10,319	-0.01%
2023/01/13	0	0.00	2	25.95	25.90	-2	10,331	-0.02%
2023/01/12	8	25.92	0	0.00	25.60	8	10,624	0.08%
2023/01/11	13	26.25	0	0.00	26.20	13	10,671	0.12%
2023/01/10	1	26.55	16	26.51	26.55	-15	10,812	-0.14%
2023/01/09	2	26.40	23	26.43	26.50	-21	10,913	-0.19%
2023/01/06	1	26.05	0	0.00	26.10	1	10,897	0.01%
2023/01/05	2	26.15	3	26.27	26.20	-1	11,022	-0.01%
2023/01/04	1	26.15	2	26.20	26.10	-1	11,125	-0.01%
2023/01/03	1	26.05	9	26.22	26.10	-8	11,294	-0.07%
2022/12/30	0	0.00	45	26.23	26.25	-45	11,283	-0.40%
2022/12/29	1	25.85	5	26.13	26.10	-4	11,293	-0.04%
2022/12/28	1	26.00	7	26.10	26.10	-6	11,294	-0.05%
2022/12/27	5	26.08	13	26.15	26.15	-8	11,317	-0.07%
2022/12/26	1	25.95	12	26.04	26.10	-11	11,377	-0.10%
2022/12/23	5	25.67	9	25.89	26.00	-4	11,477	-0.03%
2022/12/22	1	25.70	6	25.93	25.95	-5	11,717	-0.04%
2022/12/21	1	25.65	6	25.82	25.75	-5	11,571	-0.04%
2022/12/20	4	25.51	8	25.63	25.65	-4	11,263	-0.04%
2022/12/19	29	25.62	21	25.75	25.85	8	11,060	0.07%
2022/12/16	4	24.98	28	25.62	25.70	-24	10,546	-0.23%
2022/12/15	2	25.03	2	25.20	25.10	0	10,187	0.00%
2022/12/14	0	0.00	28	25.11	25.15	-28	10,184	-0.27%
2022/12/13	1	24.75	2.1	24.70	24.70	-1.1	10,160	-0.01%
2022/12/12	1	24.45	29.2	24.51	24.80	-28.2	10,099	-0.28%
2022/12/09	0	0.00	10	24.40	24.50	-10	10,221	-0.10%
2022/12/08	1	24.10	2	24.20	24.35	-1	10,237	-0.01%
2022/12/07	1	24.05	4	24.20	24.25	-3	10,225	-0.03%
2022/12/06	1	23.95	17	24.32	24.35	-16	10,168	-0.16%
2022/12/05	3	23.85	2	23.95	24.20	1	10,140	0.01%
2022/12/02	15	23.93	2	23.90	23.90	13	10,136	0.13%
2022/12/01	29	24.39	1.1	24.24	24.20	27.9	10,069	0.28%
2022/11/30	4	24.24	6	24.61	24.80	-2	9,912	-0.02%
2022/11/29	6	24.12	9	24.46	24.70	-3	9,347	-0.03%
2022/11/28	3	23.70	9	23.89	24.40	-6	9,318	-0.06%
2022/11/25	3	23.73	1.4	23.94	24.00	1.6	9,430	0.02%
2022/11/24	10	23.60	2	24.40	24.40	8	9,410	0.09%
2022/11/23	4	23.46	7	23.45	23.40	-3	9,562	-0.03%
2022/11/22	24	23.54	0	0.00	23.50	24	9,674	0.25%
2022/11/21	18	24.50	0	0.00	24.50	18	9,440	0.19%
2022/11/18	2	24.98	0	0.00	25.00	2	9,440	0.02%
2022/11/17	3	24.88	2	25.15	25.35	1	9,496	0.01%
2022/11/16	3	25.40	20	25.38	25.35	-17	9,488	-0.18%
2022/11/15	5	25.48	8	25.66	25.75	-3	9,458	-0.03%
2022/11/14	1	25.35	15	25.34	25.70	-14	9,372	-0.15%
2022/11/11	4	24.03	5	24.10	24.10	-1	8,895	-0.01%
2022/11/10	2	23.80	0	0.00	23.95	2	8,874	0.02%
2022/11/09	2	24.03	9	23.99	23.95	-7	8,946	-0.08%
2022/11/08	1	23.65	5	23.91	24.00	-4	8,999	-0.04%
2022/11/07	12	23.53	12	23.80	23.80	0	9,009	0.00%
2022/11/04	2	23.30	1	23.50	23.65	1	9,049	0.01%
2022/11/03	3.1	23.45	0	0.00	23.40	3.1	9,079	0.03%
2022/11/02	7	23.85	0	0.00	23.85	7	9,070	0.08%
2022/11/01	5	23.70	3.2	24.04	24.10	1.8	9,047	0.02%
2022/10/31	1	23.45	11	23.83	24.40	-10	9,057	-0.11%
2022/10/28	1	23.35	1	23.45	23.50	0	8,978	0.00%
2022/10/27	1	23.40	1	23.55	23.55	0	9,008	0.00%
2022/10/26	0	0.00	6	23.55	23.50	-6	8,992	-0.07%
2022/10/25	5	23.10	1	23.30	23.45	4	8,981	0.04%
2022/10/24	1	22.85	1	23.00	23.10	0	8,957	0.00%
2022/10/21	1	23.10	1	22.85	22.85	0	8,941	0.00%
2022/10/20	1	22.55	5.9	22.90	23.50	-4.9	8,949	-0.05%
2022/10/19	4	22.46	8	22.66	22.65	-4	8,683	-0.05%
2022/10/18	12	22.78	0	0.00	22.75	12	8,572	0.14%
2022/10/17	0	0.00	2	23.25	23.15	-2	8,428	-0.02%
2022/10/14	9	23.22	0	0.00	23.15	9	8,328	0.11%
2022/10/13	5.2	23.15	15	23.32	23.25	-9.8	8,296	-0.12%
2022/10/12	0	0.00	12.5	23.15	23.25	-12.5	8,198	-0.15%
2022/10/11	0	0.00	6	22.98	22.85	-6	8,228	-0.07%
2022/10/06	6	22.83	1	23.20	22.85	5	8,378	0.06%
2022/10/05	2	23.10	2	23.20	22.85	0	8,514	0.00%
2022/10/04	3	23.08	1	23.15	23.05	2	8,562	0.02%
2022/09/30	1	23.00	0	0.00	22.90	1	8,562	0.01%
2022/09/29	1	23.30	0	0.00	23.40	1	8,545	0.01%
2022/09/28	0	0.00	5.5	22.88	22.85	-5.5	8,323	-0.07%
2022/09/26	1.1	22.57	0	0.00	22.55	1.1	8,126	0.01%
2022/09/23	1	22.80	1	22.75	22.70	0	8,041	0.00%
2022/09/22	2	22.70	0	0.00	22.75	2	8,132	0.02%
2022/09/21	1	22.95	0	0.00	22.85	1	7,988	0.01%
2022/09/16	14	22.84	0	0.00	22.90	14	7,787	0.18%
2022/09/15	2	22.95	2	23.15	22.95	0	7,718	0.00%
2022/09/14	4	23.10	1	23.00	23.00	3	7,801	0.04%
2022/09/13	1	23.50	2	23.50	23.50	-1	7,883	-0.01%
2022/09/08	4	23.43	5	23.35	23.50	-1	8,254	-0.01%
2022/09/07	1	22.65	1	22.85	22.80	0	8,205	0.00%
2022/09/06	3	22.88	1	22.85	22.85	2	8,203	0.02%
2022/09/05	0.2	22.95	0	0.00	22.95	0.2	8,192	0.00%
2022/09/02	4	22.76	0	0.00	22.70	4	8,215	0.05%
2022/09/01	5	22.68	0	0.00	22.75	5	8,075	0.06%
2022/08/31	2	22.90	2	23.05	23.15	0	7,847	0.00%
2022/08/30	10	23.00	3	23.00	23.00	7	7,752	0.09%
2022/08/29	5	23.20	2	23.35	23.20	3	7,534	0.04%
2022/08/26	2	23.78	0	0.00	23.75	2	7,441	0.03%
2022/08/25	4.1	23.91	0	0.00	23.80	4.1	7,436	0.06%
2022/08/24	1	23.90	1	24.05	24.05	0	7,420	0.00%
2022/08/23	7	23.99	0	0.00	23.90	7	8,050	0.09%
2022/08/22	1	24.05	3	24.20	24.20	-2	8,078	-0.02%
2022/08/19	2	23.95	2	24.10	24.05	0	8,083	0.00%
2022/08/18	4	24.05	0	0.00	23.95	4	8,087	0.05%
2022/08/17	1	24.15	2	24.28	24.30	-1	8,087	-0.01%
2022/08/16	1	24.00	6	24.08	24.15	-5	8,097	-0.06%
2022/08/15	5	24.14	0	0.00	24.15	5	8,052	0.06%
2022/08/12	1	24.40	3	24.53	24.50	-2	8,025	-0.02%
2022/08/11	4	24.24	2	24.53	24.55	2	8,034	0.02%
2022/08/10	1	24.25	6	24.32	24.20	-5	8,062	-0.06%
2022/08/09	0	0.00	2	24.40	24.45	-2	8,132	-0.02%
2022/08/08	1	24.20	1	24.20	24.20	0	8,341	0.00%
2022/08/05	1	24.25	1	24.35	24.15	0	8,425	0.00%
2022/08/04	0	0.00	2	23.95	24.05	-2	8,463	-0.02%
2022/08/03	1	23.75	2	24.05	24.10	-1	8,533	-0.01%
2022/08/02	0	0.00	9	23.87	23.75	-9	8,602	-0.10%
2022/07/28	0	0.00	1	23.50	23.60	-1	8,658	-0.01%
2022/07/27	0	0.00	1	23.40	23.40	-1	8,692	-0.01%
2022/07/26	7	23.04	0	0.00	23.00	7	8,683	0.08%
2022/07/22	0	0.00	1	22.85	22.95	-1	8,714	-0.01%
2022/07/21	6	22.82	0	0.00	22.75	6	8,727	0.07%
2022/07/19	1	22.20	1	22.35	22.40	0	8,748	0.00%
2022/07/18	5	22.12	8	22.13	22.20	-3	8,777	-0.03%
2022/07/15	3.3	22.40	0	0.00	22.45	3.3	8,674	0.04%
2022/07/14	15	22.85	1	22.90	22.70	14	8,603	0.16%
2022/07/13	0	0.00	11	24.22	24.00	-11	8,414	-0.13%
2022/07/12	1	23.65	30	23.70	23.70	-29	8,238	-0.35%
2022/07/08	1	23.95	1	24.05	24.00	0	8,092	0.00%
2022/07/07	1	24.10	2	24.15	24.00	-1	8,154	-0.01%
2022/07/06	1	24.70	0	0.00	24.10	1	8,154	0.01%
2022/07/05	1	24.80	0	0.00	24.75	1	8,155	0.01%
2022/07/04	1	24.40	1.1	24.47	24.65	-0.1	8,187	0.00%
2022/07/01	5	24.88	5	24.66	24.75	0	8,255	0.00%
2022/06/30	2	25.05	1	25.20	25.15	1	8,240	0.01%
2022/06/29	1	25.35	1	25.45	25.25	0	8,166	0.00%
2022/06/28	0	0.00	9	25.45	25.45	-9	8,194	-0.11%
2022/06/27	2	25.40	1	25.45	25.40	1	8,268	0.01%
2022/06/24	6	25.10	0	0.00	25.15	6	8,308	0.07%
2022/06/22	0.3	25.00	0	0.00	24.80	0.3	8,223	0.00%
2022/06/21	3	24.82	2	25.10	24.95	1	8,083	0.01%
2022/06/20	2	24.95	0	0.00	24.70	2	7,981	0.03%
2022/06/17	4	25.01	4	25.09	25.15	0	7,839	0.00%
2022/06/16	1	25.40	1	25.30	25.30	0	7,620	0.00%
2022/06/15	13	25.38	0	0.00	25.30	13	7,760	0.17%
2022/06/14	1	25.70	2	25.78	25.85	-1	7,779	-0.01%
2022/06/13	2	25.20	0	0.00	25.45	2	7,832	0.03%
2022/06/10	1	25.50	1	25.45	25.45	0	7,756	0.00%
2022/06/09	3	25.85	1	25.75	25.75	2	7,745	0.03%
2022/06/07	2	25.83	1	26.00	25.85	1	7,701	0.01%
2022/06/06	0	0.00	18	25.98	26.10	-18	7,638	-0.24%
2022/06/02	1	25.55	0	0.00	25.50	1	7,663	0.01%
2022/06/01	3	25.63	0	0.00	25.55	3	7,829	0.04%
2022/05/31	5	25.83	0	0.00	25.80	5	7,836	0.06%
2022/05/30	0	0.00	12	26.07	26.15	-12	7,130	-0.17%
2022/05/27	1	25.90	2	25.85	25.70	-1	7,068	-0.01%
2022/05/26	3	25.72	1	25.90	25.90	2	7,051	0.03%
2022/05/25	1	25.45	14	25.84	25.65	-13	7,147	-0.18%
2022/05/24	2	25.48	1	25.40	25.40	1	7,206	0.01%
2022/05/23	1	25.85	2	25.75	25.60	-1	7,199	-0.01%
2022/05/20	1	25.95	1	26.10	25.95	0	7,256	0.00%
2022/05/19	1	25.85	1	26.15	26.15	0	7,222	0.00%
2022/05/18	3	25.97	2.5	26.08	26.20	0.5	7,176	0.01%
2022/05/17	3	26.15	2	26.25	26.00	1	7,112	0.01%
2022/05/16	2	26.03	14	26.13	26.45	-12	7,037	-0.17%
2022/05/13	2	25.43	2	25.50	25.40	0	6,855	0.00%
2022/05/12	12	25.38	0.6	25.10	25.20	11.4	6,825	0.17%
2022/05/11	10	25.60	10	25.80	25.80	0	6,751	0.00%
2022/05/10	1	25.50	1	25.60	25.85	0	6,680	0.00%
2022/05/09	0	0.00	4	25.58	25.85	-4	6,614	-0.06%
2022/05/06	3	25.63	2	25.83	25.80	1	6,552	0.02%
2022/05/05	1	25.70	5	25.77	25.90	-4	6,538	-0.06%
2022/05/04	2	25.38	9.3	25.45	25.60	-7.3	6,533	-0.11%
2022/05/03	2	25.30	2	25.35	25.35	0	6,571	0.00%
2022/04/29	0	0.00	5	25.27	25.40	-5	6,646	-0.08%
2022/04/28	2	24.83	0	0.00	24.85	2	6,805	0.03%
2022/04/27	1.1	25.14	0	0.00	24.90	1.1	6,792	0.02%
2022/04/26	1	24.75	2	25.00	25.25	-1	6,766	-0.01%
2022/04/25	1	24.85	1	24.95	24.80	0	6,759	0.00%
2022/04/22	1	25.05	1	25.15	25.10	0	6,722	0.00%
2022/04/21	1	25.25	2	25.25	25.25	-1	6,731	-0.01%
2022/04/20	1	25.35	1	25.50	25.20	0	6,729	0.00%
2022/04/19	1	25.50	0	0.00	25.40	1	6,653	0.02%
2022/04/18	0	0.00	8	25.26	25.40	-8	6,672	-0.12%
2022/04/15	1	25.35	1	25.45	25.35	0	6,690	0.00%
2022/04/14	0	0.00	15	25.44	25.55	-15	6,686	-0.22%
2022/04/13	0	0.00	20	25.05	25.40	-20	6,670	-0.30%
2022/04/12	0	0.00	2	25.05	24.80	-2	6,648	-0.03%
2022/04/11	0	0.00	1	24.85	24.85	-1	6,556	-0.02%
2022/04/07	3	24.58	0	0.00	24.55	3	6,430	0.05%
2022/04/01	1	24.65	0	0.00	24.85	1	6,233	0.02%
2022/03/31	4	24.74	1	24.70	24.70	3	6,190	0.05%
2022/03/30	4	24.81	0	0.00	24.80	4	6,112	0.07%
2022/03/29	3	24.90	1	25.00	24.85	2	6,077	0.03%
2022/03/28	8	25.03	0	0.00	25.10	8	6,060	0.13%
2022/03/25	10	25.00	0	0.00	25.30	10	6,098	0.16%
2022/03/24	0	0.00	0.2	25.05	25.00	-0.2	6,213	0.00%
2022/03/23	12	25.00	0	0.00	25.05	12	6,337	0.19%
2022/03/22	5	25.05	0	0.00	25.00	5	6,329	0.08%
2022/03/21	2	25.00	4	25.20	25.20	-2	6,285	-0.03%
2022/03/18	1	25.05	0	0.00	25.00	1	6,271	0.02%
2022/03/17	2	25.00	0	0.00	25.05	2	6,080	0.03%
2022/03/16	3	24.85	3	25.00	25.05	0	6,044	0.00%
2022/03/15	4	24.95	0	0.00	25.05	4	5,951	0.07%
2022/03/14	0.5	25.15	9.4	25.10	25.10	-8.9	6,010	-0.15%
2022/03/10	0	0.00	1	25.00	25.05	-1	6,179	-0.02%
2022/03/09	7	24.83	0.8	24.95	24.75	6.2	6,249	0.10%
2022/03/08	15	24.65	0	0.00	24.65	15	6,565	0.23%
2022/03/07	3	24.97	10	24.80	24.80	-7	6,480	-0.11%
2022/03/04	16	25.48	0	0.00	25.30	16	6,550	0.24%
2022/03/03	2	25.80	0	0.00	25.85	2	6,527	0.03%
2022/03/02	1	25.75	1	25.85	25.85	0	6,538	0.00%
2022/03/01	0	0.00	1	25.85	25.95	-1	6,516	-0.02%
2022/02/25	21	25.37	10	25.65	25.65	11	6,476	0.17%
2022/02/24	10	25.55	10	25.65	25.45	0	6,424	0.00%
2022/02/23	12	25.80	11	25.81	25.80	1	6,320	0.02%
2022/02/22	0	0.00	8	25.95	25.95	-8	6,313	-0.13%
2022/02/18	0	0.00	3	25.85	25.70	-3	6,347	-0.05%
2022/02/17	0	0.00	1	25.80	25.85	-1	6,524	-0.02%
2022/02/16	0	0.00	2	25.55	25.70	-2	6,579	-0.03%
2022/02/15	3	25.28	101	25.30	25.20	-98	6,557	-1.49%	大賣/
2022/02/11	0.4	25.75	1	25.70	25.80	-0.6	6,549	-0.01%
2022/02/10	0.1	25.75	0	0.00	25.90	0.1	6,598	0.00%
2022/02/09	1	25.65	3	25.73	25.85	-2	6,591	-0.03%
2022/02/07	50	25.40	24	25.18	25.40	26	6,583	0.39%
2022/01/26	0.1	25.30	0	0.00	25.20	0.1	6,552	0.00%
2022/01/24	70	25.45	0	0.00	25.45	70	6,480	1.08%
2022/01/21	0	0.00	6	25.27	25.15	-6	6,444	-0.09%
2022/01/20	0	0.00	2	25.25	25.45	-2	6,241	-0.03%
2022/01/19	1	25.10	1	25.25	25.15	0	6,277	0.00%
2022/01/18	0	0.00	2	25.25	25.15	-2	6,291	-0.03%
2022/01/17	5.1	24.97	1	25.05	24.95	4.1	6,308	0.06%
2022/01/14	0	0.00	1	25.15	25.00	-1	6,525	-0.02%
2022/01/13	0	0.00	2.3	25.26	25.40	-2.3	6,619	-0.04%
2022/01/11	3	25.30	20	25.23	25.25	-17	6,826	-0.25%
2022/01/10	1	24.95	2	25.35	25.45	-1	6,862	-0.01%
2022/01/07	8	25.03	2	25.00	24.95	6	6,894	0.09%
2022/01/06	0	0.00	1	24.90	25.10	-1	6,892	-0.01%
2022/01/05	4	24.95	0	0.00	24.75	4	6,948	0.06%
2022/01/04	10	25.05	0	0.00	25.00	10	7,069	0.14%
2022/01/03	0	0.00	14	25.06	25.00	-14	7,311	-0.19%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/29	12	24.90	0	0.00	25.05	12	7,851	0.15%
2021/12/28	5	25.00	3	25.03	25.00	2	7,923	0.03%
2021/12/27	8	24.90	0	0.00	25.00	8	8,077	0.10%
2021/12/24	2	24.90	1	25.00	25.00	1	8,212	0.01%
2021/12/23	2	24.88	1	25.10	24.85	1	8,364	0.01%
2021/12/22	4	24.93	0	0.00	24.90	4	8,529	0.05%
2021/12/21	2	24.85	1.1	24.92	24.95	0.9	8,708	0.01%
2021/12/20	11	24.80	0	0.00	24.95	11	8,879	0.12%
2021/12/17	6	25.18	0	0.00	25.30	6	8,975	0.07%
2021/12/16	3	25.32	1.9	25.40	25.50	1.1	9,149	0.01%
2021/12/15	0	0.00	1	25.50	25.30	-1	9,408	-0.01%
2021/12/14	3	25.52	0	0.00	25.50	3	9,525	0.03%
2021/12/13	0	0.00	2	25.75	25.70	-2	9,548	-0.02%
2021/12/10	4	25.53	0	0.00	25.55	4	9,639	0.04%
2021/12/08	12	25.51	0	0.00	25.45	12	9,645	0.12%
2021/12/07	2	25.55	0.1	25.65	25.65	1.9	9,574	0.02%
2021/12/06	0	0.00	2.6	25.51	25.55	-2.6	9,541	-0.03%
2021/12/03	3	25.42	9	25.54	25.65	-6	9,526	-0.06%
2021/12/02	6	25.44	22.2	25.59	25.55	-16.2	9,556	-0.17%
2021/12/01	0	0.00	5	26.26	26.25	-5	9,249	-0.05%
2021/11/30	0.5	26.20	3	26.27	25.80	-2.5	9,270	-0.03%
2021/11/29	1	25.70	1	25.85	26.05	0	9,038	0.00%
2021/11/26	1	25.80	0	0.00	25.80	1	9,017	0.01%
2021/11/25	0	0.00	5	26.10	26.00	-5	9,068	-0.06%
2021/11/24	0	0.00	5	25.90	25.95	-5	9,098	-0.05%
2021/11/23	5	25.91	5	25.75	25.80	0	9,094	0.00%
2021/11/22	3	26.13	2	26.10	26.10	1	9,070	0.01%
2021/11/19	5	26.21	0	0.00	26.10	5	9,093	0.05%
2021/11/18	9	26.52	2	26.33	26.45	7	9,151	0.08%
2021/11/17	6	26.78	8	26.85	26.85	-2	9,175	-0.02%
2021/11/16	1	26.90	9.1	26.90	27.00	-8.1	9,197	-0.09%
2021/11/15	1	26.50	4	26.64	26.65	-3	9,150	-0.03%
2021/11/12	0	0.00	1	26.55	26.50	-1	9,215	-0.01%
2021/11/11	1	26.15	1	26.35	26.40	0	9,300	0.00%
2021/11/10	2.1	26.06	4	26.28	26.35	-1.9	9,346	-0.02%
2021/11/09	2	26.23	4	26.20	26.30	-2	9,436	-0.02%
2021/11/08	4	26.34	2	26.40	26.45	2	9,466	0.02%
2021/11/05	3	26.32	2	26.40	26.50	1	9,609	0.01%
2021/11/04	0	0.00	2	26.58	26.55	-2	9,646	-0.02%
2021/11/03	5	26.25	5	26.30	26.25	0	9,681	0.00%
2021/11/01	2	26.48	0	0.00	26.55	2	9,732	0.02%
2021/10/28	1	26.80	10	26.90	26.90	-9	9,736	-0.09%
2021/10/27	1	26.75	4.3	26.91	26.95	-3.3	9,796	-0.03%
2021/10/26	1	26.60	1	26.75	26.80	0	9,863	0.00%
2021/10/25	4	26.80	2	26.75	26.75	2	9,864	0.02%
2021/10/22	1	26.70	10	26.87	26.90	-9	9,923	-0.09%
2021/10/20	1	26.25	6	26.55	26.45	-5	9,819	-0.05%
2021/10/19	1	26.20	1	26.40	26.20	0	9,844	0.00%
2021/10/18	3	26.48	0	0.00	26.45	3	9,968	0.03%
2021/10/15	1	26.45	9	26.42	26.55	-8	10,109	-0.08%
2021/10/14	1	26.60	2	26.50	26.50	-1	10,215	-0.01%
2021/10/12	3	26.60	2	26.65	26.65	1	10,884	0.01%
2021/10/08	0	0.00	84	26.65	26.70	-84	11,941	-0.70%
2021/10/07	54	26.40	4	26.44	26.30	50	12,287	0.41%
2021/10/06	0	0.00	11	26.13	26.20	-11	12,402	-0.09%
2021/10/04	1.1	25.75	3	25.83	25.85	-1.9	12,695	-0.01%
2021/10/01	4	25.39	11	25.37	25.55	-7	12,818	-0.05%
2021/09/30	6	25.67	6	25.80	25.80	0	13,111	0.00%
2021/09/29	5	26.02	17	25.94	26.00	-12	13,206	-0.09%
2021/09/28	2	26.13	36	26.22	26.40	-34	13,201	-0.26%
2021/09/27	9	26.09	14.1	26.07	26.10	-5.1	13,252	-0.04%
2021/09/24	1	25.70	10	25.73	25.75	-9	13,157	-0.07%
2021/09/23	0	0.00	10	25.92	25.50	-10	13,117	-0.08%
2021/09/22	1	24.60	10	25.13	25.40	-9	12,870	-0.07%
2021/09/17	0	0.00	1	24.85	24.90	-1	12,619	-0.01%
2021/09/16	0	0.00	3	24.73	24.90	-3	12,526	-0.02%
2021/09/15	0	0.00	2	24.90	24.85	-2	12,619	-0.02%
2021/09/13	0	0.00	14	24.60	24.70	-14	12,802	-0.11%
2021/09/09	1	24.55	0	0.00	24.50	1	13,274	0.01%
2021/09/08	2	24.48	1	24.70	24.45	1	13,390	0.01%
2021/09/07	0	0.00	3	24.43	24.75	-3	13,396	-0.02%
2021/09/06	0	0.00	20	24.50	24.15	-20	13,313	-0.15%
2021/09/03	0	0.00	6	24.38	24.45	-6	13,358	-0.04%
2021/09/02	0	24.35	0	0.00	24.35	0	13,409	0.00%
2021/08/30	0	24.20	7	24.29	24.35	-7	13,500	-0.05%
2021/08/26	3	24.02	0	0.00	24.15	3	13,505	0.02%
2021/08/25	0	0.00	3	24.15	24.20	-3	13,489	-0.02%
2021/08/24	1.1	24.20	5.9	24.33	24.30	-4.9	13,505	-0.04%
2021/08/23	5	24.20	7	24.10	24.15	-2	13,481	-0.01%
2021/08/20	10	23.88	0	0.00	23.90	10	13,484	0.07%
2021/08/18	5	23.55	1	23.65	23.75	4	13,702	0.03%
2021/08/17	7	23.64	1	23.80	23.70	6	13,637	0.04%
2021/08/16	0	0.00	35	23.80	23.75	-35	13,582	-0.26%
2021/08/13	0	0.00	7	23.60	23.75	-7	13,581	-0.05%
2021/08/11	6	23.16	0	0.00	23.20	6	13,529	0.04%
2021/08/10	1	23.35	0	0.00	23.55	1	13,486	0.01%
2021/08/09	1	23.40	0	0.00	23.40	1	13,633	0.01%
2021/08/05	0.2	23.55	0	0.00	23.40	0.2	13,996	0.00%
2021/08/04	11	23.49	0	0.00	23.50	11	14,382	0.08%
2021/08/03	3	23.37	3	23.53	23.60	0	14,654	0.00%
2021/08/02	0	0.00	15	23.48	23.55	-15	14,750	-0.10%
2021/07/30	4	23.43	4	23.30	23.45	0	14,758	0.00%
2021/07/29	42	23.65	2	23.58	23.55	40	14,764	0.27%
2021/07/28	12	23.62	0	0.00	23.65	12	14,866	0.08%
2021/07/27	11	23.84	0	0.00	23.85	11	15,167	0.07%
2021/07/26	1	23.75	5	24.00	24.00	-4	15,295	-0.03%
2021/07/23	13	23.73	10	24.00	23.65	3	15,175	0.02%
2021/07/22	19	23.66	0	0.00	23.80	19	15,149	0.13%
2021/07/21	4	23.75	0	0.00	23.80	4	15,040	0.03%
2021/07/20	1	23.65	1	23.55	23.55	0	15,016	0.00%
2021/07/19	14	23.49	6	23.55	23.55	8	14,951	0.05%
2021/07/16	19.1	23.90	0	0.00	23.85	19.1	14,964	0.13%
2021/07/15	49.4	24.12	12.6	24.43	24.05	36.7	14,831	0.25%
2021/07/14	9	27.14	128	27.13	27.15	-119	13,800	-0.86%	大賣/鉅額交易
2021/07/13	2.1	27.03	0	0.00	27.05	2.1	13,424	0.02%
2021/07/12	21.1	27.37	37	27.26	27.15	-15.9	13,140	-0.12%
2021/07/09	4	27.28	19	27.34	27.50	-15	12,945	-0.12%
2021/07/08	7	27.44	15	27.52	27.45	-8	12,913	-0.06%
2021/07/07	13	27.44	4.2	27.41	27.40	8.8	12,932	0.07%
2021/07/06	7	27.05	36	27.07	27.20	-29	12,823	-0.23%
2021/07/05	4	26.86	19	26.95	27.00	-15	13,021	-0.11%
2021/07/02	24	26.82	35.7	26.77	26.75	-11.7	13,328	-0.09%
2021/07/01	6.6	26.30	2	26.40	26.20	4.6	13,347	0.03%
2021/06/30	9	26.10	22	26.18	26.25	-13	13,631	-0.10%
2021/06/29	5.1	25.70	1	25.75	25.70	4.1	14,084	0.03%
2021/06/28	0	0.00	1.3	25.80	25.75	-1.3	15,538	-0.01%
2021/06/25	6	25.77	0	0.00	25.70	6	16,044	0.04%
2021/06/24	6	25.70	0	0.00	25.70	6	16,494	0.04%
2021/06/21	2	25.68	0	0.00	25.50	2	16,698	0.01%
2021/06/18	4	25.84	13	26.08	26.15	-9	16,852	-0.05%
2021/06/17	0	0.00	2	26.05	26.10	-2	17,017	-0.01%
2021/06/16	0	0.00	1	25.35	25.35	-1	18,026	-0.01%
2021/06/15	0	0.00	4	25.29	25.40	-4	18,265	-0.02%
2021/06/11	2	25.35	0	0.00	25.25	2	18,595	0.01%
2021/06/09	2	25.50	5	25.21	25.20	-3	18,933	-0.02%
2021/06/08	0	25.75	0	0.00	25.70	0	18,954	0.00%
2021/06/07	2.1	25.73	0	0.00	25.70	2.1	19,183	0.01%
2021/06/04	2	25.85	1	25.85	25.80	1	19,438	0.01%
2021/06/03	1	26.15	0.2	26.15	26.15	0.8	20,076	0.00%
2021/06/02	2	26.18	0	0.00	26.05	2	20,621	0.01%
2021/06/01	14	26.11	7	26.14	26.20	7	20,850	0.03%
2021/05/28	3	25.72	0	0.00	25.70	3	21,031	0.01%
2021/05/27	2	25.93	0	0.00	25.65	2	21,174	0.01%
2021/05/26	2	25.63	6	25.96	26.00	-4	21,288	-0.02%
2021/05/25	1	25.60	1	25.80	25.75	0	21,521	0.00%
2021/05/24	0	25.50	0	0.00	25.65	0	22,109	0.00%
2021/05/20	19	25.46	13	25.39	25.30	6	23,252	0.03%
2021/05/19	5	25.08	2	25.15	25.10	3	23,261	0.01%
2021/05/18	2	24.95	4	24.78	25.15	-2	23,373	-0.01%
2021/05/17	9	24.42	6	24.50	24.35	3	23,614	0.01%
2021/05/14	4	24.97	6	25.00	24.95	-2	23,481	-0.01%
2021/05/13	15.4	24.86	6.4	24.84	24.80	9	23,351	0.04%
2021/05/12	28	25.76	70	25.53	25.55	-42	23,026	-0.18%
2021/05/11	17	26.36	12	26.56	26.30	5	22,649	0.02%
2021/05/10	5	26.63	7	26.56	26.55	-2	22,416	-0.01%
2021/05/07	2	26.68	2	26.83	26.85	0	22,510	0.00%
2021/05/06	2	26.73	0	0.00	26.60	2	22,746	0.01%
2021/05/05	5	26.74	17	26.67	26.70	-12	22,990	-0.05%
2021/05/04	4	26.51	9	26.51	26.55	-5	22,920	-0.02%
2021/05/03	8	26.99	20	26.92	26.70	-12	22,624	-0.05%
2021/04/29	1	27.15	21	27.20	27.15	-20	22,537	-0.09%
2021/04/28	1	27.20	9	27.15	27.25	-8	22,563	-0.04%
2021/04/27	3	27.15	4.1	27.08	27.15	-1.1	22,683	0.00%
2021/04/26	10	27.15	1	27.20	27.15	9	22,628	0.04%
2021/04/23	1	27.10	0	0.00	27.10	1	22,588	0.00%
2021/04/22	22	27.50	16	27.57	27.30	6	22,673	0.03%
2021/04/21	23	27.45	1	27.50	27.45	22	22,526	0.10%
2021/04/20	8	27.27	22	27.38	27.35	-14	22,278	-0.06%
2021/04/19	5	27.15	24	27.22	27.30	-19	22,218	-0.09%
2021/04/16	12	26.91	9	26.99	27.10	3	22,104	0.01%
2021/04/15	0	0.00	2	26.90	26.90	-2	22,159	-0.01%
2021/04/14	6	26.92	20	26.75	26.75	-14	22,145	-0.06%
2021/04/13	12.1	27.09	8	27.06	27.00	4.1	22,064	0.02%
2021/04/12	36	27.31	17	27.25	27.30	19	21,876	0.09%
2021/04/09	47	27.46	41	27.29	27.55	6	21,705	0.03%
2021/04/08	28	27.07	54	27.30	27.35	-26	21,322	-0.12%
2021/04/07	17	26.88	0	0.00	26.95	17	20,878	0.08%
2021/04/06	9	26.86	9.2	26.88	27.10	-0.2	20,638	0.00%
2021/04/01	31	26.78	11	26.78	26.75	20	20,256	0.10%
2021/03/31	130.1	27.48	52	27.26	27.00	78.1	19,621	0.40%	大買/
2021/03/30	24	27.27	11	27.35	27.50	13	18,180	0.07%
2021/03/29	32	27.09	33	27.14	27.25	-1	17,750	-0.01%
2021/03/26	7	26.63	10	26.62	26.60	-3	17,386	-0.02%
2021/03/25	3	26.75	9	26.68	26.80	-6	17,290	-0.03%
2021/03/24	8.3	26.82	17	26.81	26.95	-8.7	17,247	-0.05%
2021/03/23	28	26.59	18.1	26.69	27.00	9.9	17,127	0.06%
2021/03/22	12	26.92	0	0.00	26.85	12	16,911	0.07%
2021/03/19	9	27.14	79	27.11	27.05	-70	16,544	-0.42%
2021/03/18	4	26.55	8	26.62	26.55	-4	15,502	-0.03%
2021/03/17	1	26.40	34	26.34	26.35	-33	15,351	-0.21%
2021/03/16	11.3	25.81	48	25.95	25.85	-36.7	15,256	-0.24%
2021/03/15	5	25.65	0	0.00	25.65	5	15,143	0.03%
2021/03/12	4.3	25.77	11	25.84	25.90	-6.7	15,044	-0.04%
2021/03/11	8	25.68	5	25.70	25.80	3	15,014	0.02%
2021/03/10	12	25.84	0	0.00	25.65	12	14,885	0.08%
2021/03/09	19.1	25.94	19	25.97	26.00	0.1	14,709	0.00%
2021/03/08	0	0.00	126	25.42	25.70	-126	14,136	-0.89%	大賣/鉅額交易
2021/03/05	10	25.07	18.5	25.11	25.20	-8.5	13,665	-0.06%
2021/03/04	11	24.71	0	0.00	24.85	11	13,713	0.08%
2021/03/03	8	24.77	1	24.75	24.80	7	13,675	0.05%
2021/03/02	25	24.75	10	24.92	24.60	15	13,577	0.11%
2021/02/26	16	24.70	7	24.81	24.80	9	13,429	0.07%
2021/02/25	13	24.91	16	24.96	25.00	-3	13,189	-0.02%
2021/02/24	63	24.96	15.8	25.00	25.00	47.2	12,939	0.36%
2021/02/23	118.5	24.66	71	24.67	24.90	47.5	12,318	0.39%	大買/
2021/02/22	2	23.80	0	0.00	23.80	2	11,305	0.02%
2021/02/19	1.1	23.26	4.6	23.44	23.60	-3.5	11,220	-0.03%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	8	23.16	0	0.00	23.15	8	11,127	0.07%
2021/02/05	8	23.18	3	23.25	23.15	5	10,911	0.05%
2021/02/03	5	23.21	3	23.25	23.30	2	11,318	0.02%
2021/02/01	7	23.28	0	0.00	23.30	7	11,356	0.06%
2021/01/29	1	23.50	0	0.00	23.25	1	11,330	0.01%
2021/01/28	11	24.04	1	23.90	24.00	10	11,137	0.09%
2021/01/27	0	0.00	3	23.80	23.95	-3	10,909	-0.03%
2021/01/26	1	23.25	0	0.00	23.10	1	10,568	0.01%
2021/01/25	1	23.05	7.6	23.39	23.35	-6.6	10,576	-0.06%
2021/01/22	0	0.00	0	22.85	23.10	0	10,626	0.00%
2021/01/21	14	22.90	5	23.00	22.80	9	10,726	0.08%
2021/01/20	3	23.20	0	0.00	22.90	3	10,762	0.03%
2021/01/19	5	23.65	0	0.00	23.50	5	10,574	0.05%
2021/01/18	14	23.56	0	0.00	23.50	14	10,529	0.13%
2021/01/15	3	23.85	58.4	24.00	23.70	-55.4	10,413	-0.53%
2021/01/14	8	23.85	1	23.85	23.80	7	10,280	0.07%
2021/01/13	2	23.70	9	23.73	23.70	-7	10,194	-0.07%
2021/01/12	0	0.00	2	23.70	23.65	-2	10,194	-0.02%
2021/01/08	13	23.70	40	23.79	23.85	-27	10,102	-0.27%
2021/01/07	48	23.75	0	23.90	23.75	48	9,987	0.48%
2021/01/06	2	23.90	0	0.00	23.80	2	9,970	0.02%
2021/01/05	10	23.93	1	24.05	24.00	9	9,888	0.09%
2021/01/04	4	24.10	5	24.15	24.05	-1	9,984	-0.01%
2020/12/31	2	23.90	0	0.00	24.00	2	9,917	0.02%
2020/12/30	10	23.90	7	23.91	24.05	3	9,986	0.03%
2020/12/29	11	23.98	27	23.95	24.00	-16	9,957	-0.16%
2020/12/28	4	24.05	20	24.09	24.10	-16	10,014	-0.16%
2020/12/25	5	23.90	11	23.98	23.95	-6	9,977	-0.06%
2020/12/24	5	23.79	2	23.85	23.90	3	9,970	0.03%
2020/12/23	2	23.50	5	23.55	23.75	-3	9,929	-0.03%
2020/12/22	9	23.75	0	0.00	23.60	9	9,902	0.09%
2020/12/21	0	0.00	1	23.90	23.85	-1	10,031	-0.01%
2020/12/18	9	23.92	12	23.87	23.70	-3	10,012	-0.03%
2020/12/17	5.1	24.00	5	24.00	24.00	0.1	9,867	0.00%
2020/12/16	1.1	24.05	11	24.02	24.25	-9.9	9,836	-0.10%
2020/12/15	4	23.90	0	0.00	23.90	4	9,814	0.04%
2020/12/14	1	24.20	2	24.15	24.20	-1	9,753	-0.01%
2020/12/11	2	23.83	1	23.70	24.00	1	9,696	0.01%
2020/12/10	12	24.38	14	24.24	24.10	-2	9,600	-0.02%
2020/12/09	1	24.20	51	24.20	24.20	-50	9,390	-0.53%
2020/12/08	2	24.13	0	24.00	24.10	2	9,296	0.02%
2020/12/07	18	23.94	5	23.98	24.00	13	9,164	0.14%
2020/12/04	1	23.65	6	23.67	23.75	-5	9,118	-0.05%
2020/12/03	0	0.00	4	23.61	23.65	-4	9,059	-0.04%
2020/12/02	0	0.00	9	23.48	23.55	-9	8,976	-0.10%
2020/12/01	0	0.00	14	23.30	23.35	-14	9,015	-0.16%
2020/11/30	3	23.47	23.9	23.44	23.30	-20.9	9,031	-0.23%
2020/11/27	1	23.20	5	23.26	23.35	-4	8,804	-0.05%
2020/11/26	12	23.06	20	23.10	23.15	-8	8,807	-0.09%
2020/11/25	0	0.00	50	23.25	23.15	-50	9,013	-0.55%
2020/11/24	87	23.24	30	23.20	23.20	57	9,154	0.62%
2020/11/23	0	0.00	23	23.18	23.15	-23	9,077	-0.25%
2020/11/20	15	22.90	0	0.00	22.90	15	9,038	0.17%
2020/11/19	0	0.00	3	23.07	23.00	-3	9,127	-0.03%
2020/11/18	2	22.90	0	0.00	23.10	2	9,209	0.02%
2020/11/17	0	0.00	0.7	22.90	22.85	-0.7	9,224	-0.01%
2020/11/13	11	22.67	0	0.00	22.90	11	9,559	0.12%
2020/11/12	28	22.74	0	0.00	22.80	28	9,589	0.29%
2020/11/11	6	22.65	10	22.69	23.00	-4	9,558	-0.04%
2020/11/10	0	0.00	3	22.27	22.30	-3	9,411	-0.03%
2020/11/09	20	22.25	0	0.00	22.25	20	9,643	0.21%
2020/11/06	21	22.34	0	0.00	22.30	21	9,692	0.22%
2020/11/04	14	22.35	0	0.00	22.20	14	9,932	0.14%
2020/11/03	1	22.35	2	22.45	22.50	-1	9,919	-0.01%
2020/11/02	3	22.28	0	0.00	22.45	3	9,985	0.03%
2020/10/30	0	0.00	5	22.47	22.60	-5	10,070	-0.05%
2020/10/29	0	0.00	8	22.43	22.40	-8	10,107	-0.08%
2020/10/28	4	22.33	10.2	22.30	22.25	-6.2	10,076	-0.06%
2020/10/27	1	21.95	21	22.00	21.95	-20	10,110	-0.20%
2020/10/26	31	21.85	0	0.00	21.90	31	10,169	0.30%
2020/10/23	3	21.70	0	0.00	21.75	3	10,300	0.03%
2020/10/22	16	21.65	0	0.00	21.60	16	10,520	0.15%
2020/10/21	4	21.71	2	21.78	21.65	2	10,603	0.02%
2020/10/20	3	21.73	0	0.00	21.75	3	10,733	0.03%
2020/10/16	11	21.80	0	0.00	21.80	11	11,094	0.10%
2020/10/15	0	0.00	0	22.15	22.15	0	11,217	0.00%
2020/10/14	0	0.00	3	22.15	22.00	-3	11,312	-0.03%
2020/10/13	5	21.78	0	0.00	21.75	5	11,503	0.04%
2020/10/12	22	21.90	1	21.80	22.00	21	11,797	0.18%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/06	0	0.00	10	22.25	22.15	-10	12,793	-0.08%
2020/10/05	33	22.08	0	0.00	22.05	33	12,939	0.26%
2020/09/30	2	22.33	0	0.00	22.45	2	13,158	0.02%
2020/09/29	1	22.25	0	0.00	22.25	1	13,288	0.01%
2020/09/28	0	0.00	3	22.18	22.30	-3	13,582	-0.02%
2020/09/25	24	21.93	104	21.95	22.00	-80	13,772	-0.58%	大賣/
2020/09/24	83	21.87	0	0.00	21.70	83	13,923	0.60%
2020/09/23	27	22.40	1	22.40	22.35	26	13,982	0.19%
2020/09/22	50	22.65	11	22.55	22.55	39	14,044	0.28%
2020/09/21	12	22.87	1	23.10	22.80	11	14,169	0.08%
2020/09/17	2	22.88	0	0.00	22.90	2	14,279	0.01%
2020/09/16	5	23.06	0	0.00	23.00	5	14,363	0.03%
2020/09/15	1	22.95	112	23.07	22.95	-111	14,454	-0.77%	大賣/鉅額交易
2020/09/14	1	22.80	1	22.80	22.80	0	14,785	0.00%
2020/09/11	12	22.71	0	0.00	22.75	12	14,834	0.08%
2020/09/10	1	22.80	22	22.80	22.85	-21	14,878	-0.14%
2020/09/09	47	22.62	0	0.00	22.60	47	14,990	0.31%
2020/09/08	22	22.81	0	0.00	22.80	22	14,955	0.15%
2020/09/07	22	22.89	2	22.95	23.00	20	14,996	0.13%
2020/09/04	28	22.68	1	22.65	22.80	27	15,093	0.18%
2020/09/03	1	22.95	11	23.00	22.95	-10	15,063	-0.07%
2020/09/02	2	23.00	5	22.95	23.10	-3	15,202	-0.02%
2020/09/01	30	22.80	30	22.85	22.85	0	15,223	0.00%
2020/08/31	3	22.90	1	23.00	22.75	2	15,229	0.01%
2020/08/28	73	22.97	16	23.02	23.05	57	15,099	0.38%
2020/08/27	25	22.71	0	0.00	22.85	25	15,041	0.17%
2020/08/26	5	22.95	35	22.80	22.90	-30	15,073	-0.20%
2020/08/25	8	22.87	18	22.88	22.90	-10	15,050	-0.07%
2020/08/24	21	22.75	0	0.00	22.75	21	15,084	0.14%
2020/08/21	1	22.95	5	22.90	22.85	-4	15,000	-0.03%
2020/08/20	70	22.78	70	22.49	22.50	0	14,923	0.00%
2020/08/19	36	23.28	23	23.25	23.25	13	14,684	0.09%
2020/08/18	31	23.50	20	23.50	23.50	11	14,525	0.08%
2020/08/17	113	23.69	10	23.75	23.60	103	14,438	0.71%	大買/鉅額交易
2020/08/14	35	23.62	10	23.65	23.65	25	14,423	0.17%
2020/08/13	12	23.90	0	0.00	23.95	12	14,310	0.08%
2020/08/12	23	24.05	4.4	24.02	23.90	18.6	14,116	0.13%
2020/08/11	25	24.41	1	24.15	24.15	24	14,196	0.17%
2020/08/10	0	0.00	1	24.75	24.75	-1	14,068	-0.01%
2020/08/07	4	24.48	0	0.00	24.50	4	14,027	0.03%
2020/08/06	5	24.50	0	0.00	24.60	5	14,076	0.04%
2020/08/05	1	24.50	7	24.81	24.50	-6	14,026	-0.04%
2020/08/04	22	24.36	0	0.00	24.35	22	13,895	0.16%
2020/08/03	12	24.42	1	24.55	24.35	11	13,933	0.08%
2020/07/31	4	24.60	0	0.00	25.00	4	13,780	0.03%
2020/07/30	4	24.53	0	0.00	24.85	4	13,651	0.03%
2020/07/29	12	24.62	1	24.60	24.60	11	13,592	0.08%
2020/07/28	9.5	24.54	0	0.00	24.65	9.5	13,528	0.07%
2020/07/27	9	24.77	0	0.00	24.40	9	13,405	0.07%
2020/07/24	5	24.86	1	24.80	24.80	4	13,342	0.03%
2020/07/23	12	24.99	25	25.01	25.00	-13	13,156	-0.10%
2020/07/22	9	24.96	0	0.00	24.80	9	13,031	0.07%
2020/07/21	9	25.15	4	25.19	25.05	5	12,833	0.04%
2020/07/20	5	24.72	0	0.00	25.15	5	12,715	0.04%
2020/07/17	15	24.96	0	0.00	24.75	15	12,575	0.12%
2020/07/16	14	25.19	6	25.74	25.15	8	12,331	0.06%
2020/07/15	116	25.52	10	25.33	25.60	106	12,009	0.88%	大買/鉅額交易
2020/07/14	20	27.70	109	27.95	27.70	-89	11,463	-0.78%	大賣/
2020/07/13	2	27.40	8	27.64	27.45	-6	11,018	-0.05%
2020/07/10	14	27.08	13	27.14	27.25	1	10,893	0.01%
2020/07/09	12	28.24	45	27.88	27.70	-33	10,775	-0.31%
2020/07/08	10	27.08	7	27.22	27.25	3	10,480	0.03%
2020/07/07	7	27.18	9	27.79	27.25	-2	10,340	-0.02%
2020/07/06	26	27.31	66	27.57	27.60	-40	10,047	-0.40%
2020/07/03	10	27.30	29	27.43	27.50	-19	9,873	-0.19%
2020/07/02	7	26.66	58.1	26.92	27.15	-51.1	9,802	-0.52%
2020/07/01	1	26.05	13	25.90	25.95	-12	9,703	-0.12%
2020/06/30	6	25.36	0	0.00	25.10	6	9,641	0.06%
2020/06/29	7	25.53	3	25.73	25.45	4	9,638	0.04%
2020/06/24	1	25.90	1	26.15	25.70	0	9,564	0.00%
2020/06/23	0	0.00	1	25.95	25.90	-1	9,486	-0.01%
2020/06/22	9	26.09	69	26.08	26.00	-60	9,464	-0.63%
2020/06/19	2	25.53	7	25.79	25.80	-5	9,486	-0.05%
2020/06/18	11.5	25.68	1	25.80	25.80	10.5	9,160	0.11%
2020/06/17	4	25.75	3	25.90	25.95	1	9,094	0.01%
2020/06/16	6	25.64	10	25.54	25.80	-4	9,196	-0.04%
2020/06/15	56	25.28	4	25.28	25.15	52	9,246	0.56%
2020/06/12	1	24.80	2	25.18	25.60	-1	9,247	-0.01%
2020/06/11	4	25.66	2	25.70	25.55	2	9,301	0.02%
2020/06/10	0	0.00	14	26.00	26.05	-14	9,278	-0.15%
2020/06/09	0	0.00	62	26.05	26.15	-62	9,398	-0.66%
2020/06/08	6	25.58	71	25.60	25.65	-65	9,302	-0.70%
2020/06/05	4	25.44	1	25.40	25.50	3	9,283	0.03%
2020/06/04	2	25.28	53	25.30	25.40	-51	9,301	-0.55%
2020/06/03	15	25.17	117	25.25	25.25	-102	9,265	-1.10%	大賣/鉅額交易
2020/06/02	0	0.00	4	24.90	24.90	-4	9,135	-0.04%
2020/06/01	0	0.00	7	24.76	24.70	-7	9,080	-0.08%
2020/05/29	2	24.25	38	24.33	24.40	-36	9,060	-0.40%
2020/05/28	2	24.45	63	24.45	24.30	-61	8,916	-0.68%
2020/05/27	50	24.20	1	24.20	24.40	49	9,035	0.54%
2020/05/26	23	24.33	17	24.28	24.15	6	9,082	0.07%
2020/05/25	1	23.70	2	23.98	24.10	-1	8,993	-0.01%
2020/05/22	3	23.98	3	24.00	23.70	0	8,987	0.00%
2020/05/21	1	23.95	17	24.07	24.15	-16	9,050	-0.18%
2020/05/20	0	0.00	16.9	24.02	23.95	-16.9	9,034	-0.19%
2020/05/19	1	23.75	10.3	23.99	23.75	-9.3	9,061	-0.10%
2020/05/18	0	0.00	8	24.03	23.60	-8	9,018	-0.09%
2020/05/15	8	23.58	3	23.62	23.60	5	8,869	0.06%
2020/05/14	2	23.43	2	23.53	23.55	0	8,810	0.00%
2020/05/13	6	23.34	5	23.23	23.50	1	8,735	0.01%
2020/05/12	2	23.40	2	23.30	23.30	0	8,679	0.00%
2020/05/11	1	23.45	1	23.50	23.50	0	8,665	0.00%
2020/05/08	10	23.45	14	23.59	23.45	-4	8,685	-0.05%
2020/05/07	11	23.01	1	23.10	23.00	10	8,550	0.12%
2020/05/06	5	22.91	1	23.05	22.85	4	8,618	0.05%
2020/05/05	3	23.10	2	23.25	23.05	1	8,581	0.01%
2020/05/04	4	23.06	1	23.25	23.10	3	8,578	0.03%
2020/04/30	4	23.44	2	23.53	23.50	2	8,531	0.02%
2020/04/29	11	23.50	11	23.65	23.35	0	8,469	0.00%
2020/04/28	1	23.40	0	0.00	23.30	1	8,528	0.01%
2020/04/27	2	23.60	13	23.57	23.50	-11	8,752	-0.13%
2020/04/24	2	23.20	1	23.15	23.10	1	8,652	0.01%
2020/04/23	15	23.07	4	23.46	23.00	11	8,677	0.13%
2020/04/22	2	23.20	3	23.18	23.30	-1	8,679	-0.01%
2020/04/21	1	23.20	5	23.40	23.40	-4	8,653	-0.05%
2020/04/20	0	0.00	1	23.70	23.70	-1	8,599	-0.01%
2020/04/17	1	23.45	0	0.00	23.60	1	8,553	0.01%
2020/04/16	2	23.40	1	23.55	23.55	1	8,536	0.01%
2020/04/15	2.1	23.62	5	23.65	23.65	-2.9	8,456	-0.03%
2020/04/14	3	23.62	0	0.00	23.55	3	8,368	0.04%
2020/04/09	0	0.00	12	23.28	23.15	-12	8,316	-0.14%
2020/04/08	1	23.20	1	23.40	23.20	0	8,285	0.00%
2020/04/07	11	23.39	2	23.68	23.30	9	8,251	0.11%
2020/04/06	1	23.60	6	23.58	23.60	-5	8,128	-0.06%
2020/04/01	1	22.75	2	22.83	23.00	-1	7,953	-0.01%
2020/03/31	5	22.20	0	0.00	23.30	5	7,818	0.06%
2020/03/30	2	21.65	0	0.00	22.10	2	7,646	0.03%
2020/03/27	5	22.20	15	22.10	21.75	-10	7,627	-0.13%
2020/03/26	16	21.78	0	0.00	21.60	16	7,590	0.21%
2020/03/25	5	21.83	4	22.35	21.60	1	7,666	0.01%
2020/03/23	0	0.00	2	20.05	19.85	-2	7,513	-0.03%
2020/03/20	0	0.00	2	20.15	20.60	-2	7,543	-0.03%
2020/03/19	4	19.20	26	19.06	18.75	-22	7,398	-0.30%
2020/03/18	1	19.75	2	19.90	19.90	-1	7,231	-0.01%
2020/03/17	2	19.75	3	19.85	19.90	-1	7,139	-0.01%
2020/03/16	7	20.93	3	20.92	20.35	4	6,995	0.06%
2020/03/13	22	20.09	13	20.61	21.20	9	6,904	0.13%
2020/03/12	5	22.37	11	21.89	21.65	-6	6,660	-0.09%
2020/03/11	6	22.40	6	22.68	22.70	0	6,561	0.00%
2020/03/10	5	22.47	4	22.34	22.50	1	6,500	0.02%
2020/03/09	2	22.78	3	22.83	22.85	-1	6,390	-0.02%
2020/03/06	0	0.00	4	23.16	23.05	-4	6,312	-0.06%
2020/03/05	0	0.00	1	23.25	23.20	-1	6,282	-0.02%
2020/03/04	3	22.93	11	23.02	23.15	-8	6,270	-0.13%
2020/03/03	1	22.80	3	22.90	22.85	-2	6,208	-0.03%
2020/03/02	10	22.49	5	22.79	22.70	5	6,246	0.08%
2020/02/27	3	22.98	0	0.00	22.95	3	6,269	0.05%
2020/02/26	6	22.78	0.8	23.00	23.05	5.2	6,200	0.08%
2020/02/25	2	22.83	4	22.85	23.00	-2	6,186	-0.03%
2020/02/24	3	22.97	0	0.00	22.95	3	6,201	0.05%
2020/02/21	5	23.38	20	23.35	23.35	-15	6,084	-0.25%
2020/02/20	2	23.08	2	23.23	23.35	0	6,037	0.00%
2020/02/19	1	22.85	0	0.00	23.05	1	6,029	0.02%
2020/02/17	1	23.00	0	0.00	23.00	1	6,067	0.02%
2020/02/14	1	22.95	2	23.05	23.05	-1	6,178	-0.02%
2020/02/13	0	0.00	13	22.92	22.90	-13	6,189	-0.21%
2020/02/12	1	22.85	9.5	22.90	22.85	-8.5	6,216	-0.14%
2020/02/11	26	22.94	0	0.00	22.85	26	6,200	0.42%
2020/02/10	5	23.14	1	23.10	23.25	4	6,182	0.06%
2020/02/07	0	0.00	6	23.10	23.05	-6	6,138	-0.10%
2020/02/06	1	22.85	1	23.00	23.05	0	6,166	0.00%
2020/02/05	1	22.80	30	22.90	22.80	-29	6,209	-0.47%
2020/02/04	3	22.85	22	22.91	22.95	-19	6,164	-0.31%
2020/02/03	12	22.69	2	22.80	22.95	10	6,137	0.16%
2020/01/31	5	23.00	8	23.07	22.95	-3	6,105	-0.05%
2020/01/30	11	22.58	80	22.48	22.95	-69	5,977	-1.15%
2020/01/20	12	22.97	1	23.05	22.90	11	5,750	0.19%
2020/01/17	2	22.83	1	23.00	23.00	1	5,738	0.02%
2020/01/16	4	22.83	0	0.00	22.95	4	5,749	0.07%
2020/01/14	20	23.10	0	0.00	23.20	20	5,851	0.34%
2020/01/10	0	0.00	8	23.09	23.10	-8	5,959	-0.13%
2020/01/09	1	22.75	0	0.00	22.75	1	5,906	0.02%
2020/01/08	3	22.60	27	22.60	22.60	-24	5,965	-0.40%
2020/01/07	1	22.90	0	0.00	22.80	1	5,979	0.02%
2020/01/06	10	22.80	1	22.85	22.75	9	6,084	0.15%
2020/01/03	1	22.95	1	22.90	22.95	0	6,164	0.00%
2020/01/02	1.1	22.90	0	0.00	22.95	1.1	6,138	0.02%
2019/12/31	2	22.90	0	0.00	22.85	2	6,160	0.03%
2019/12/30	10	23.10	0	0.00	23.00	10	6,149	0.16%
2019/12/27	20	23.50	0	0.00	23.40	20	6,126	0.33%
2019/12/26	0	0.00	2	23.30	23.35	-2	6,075	-0.03%
2019/12/25	3	23.25	7	23.18	23.30	-4	6,186	-0.06%
2019/12/24	10	23.30	0	0.00	23.15	10	6,241	0.16%
2019/12/23	0	0.00	5	23.26	23.30	-5	6,235	-0.08%
2019/12/20	1	22.90	1	23.15	22.90	0	6,232	0.00%
2019/12/18	10	23.10	31	23.11	23.25	-21	6,090	-0.34%
2019/12/17	25	22.72	2	22.75	22.90	23	6,143	0.37%
2019/12/16	22	22.99	0	0.00	22.80	22	6,162	0.36%
2019/12/13	0	0.00	3	22.97	22.95	-3	6,266	-0.05%
2019/12/12	0	0.00	23	22.90	22.90	-23	6,302	-0.36%
2019/12/11	2	22.85	2	23.00	23.00	0	6,319	0.00%
2019/12/10	5	22.92	2	22.95	22.90	3	6,324	0.05%
2019/12/09	0	0.00	0.1	23.10	23.15	-0.1	6,335	0.00%
2019/12/06	0	0.00	1	23.20	23.20	-1	6,407	-0.02%
2019/12/05	26	23.01	0	0.00	23.05	26	6,390	0.41%
2019/12/04	0	0.00	3	23.15	23.20	-3	6,403	-0.05%
2019/12/03	0	0.00	11.4	22.97	23.15	-11.4	6,432	-0.18%
2019/12/02	0	0.00	0.3	22.90	22.90	-0.3	6,497	0.00%
2019/11/28	10	23.15	1	23.10	23.10	9	6,493	0.14%
2019/11/27	3	23.25	0	0.00	23.05	3	6,577	0.05%
2019/11/26	1	23.30	1	23.30	23.40	0	6,568	0.00%
2019/11/25	0	0.00	1	23.40	23.30	-1	6,450	-0.02%
2019/11/22	1	23.25	3	23.22	23.25	-2	6,551	-0.03%
2019/11/20	32	23.20	2	23.15	23.15	30	6,650	0.45%
2019/11/19	2	23.25	10	23.20	23.25	-8	6,746	-0.12%
2019/11/18	0	0.00	5	22.97	23.15	-5	6,860	-0.07%
2019/11/15	1	22.85	6	22.78	22.80	-5	6,899	-0.07%
2019/11/14	5	22.30	1	22.40	22.40	4	6,960	0.06%
2019/11/13	12	22.30	1	22.40	22.30	11	7,091	0.16%
2019/11/12	3	22.88	0	0.00	22.85	3	7,548	0.04%
2019/11/11	1	22.90	11	22.81	22.90	-10	7,841	-0.13%
2019/11/08	2	22.80	4	22.75	22.75	-2	7,801	-0.03%
2019/11/07	2	22.70	0	0.00	22.70	2	7,776	0.03%
2019/11/06	6	22.68	0	0.00	22.75	6	7,766	0.08%
2019/11/05	3	22.67	50	22.81	22.90	-47	7,772	-0.60%
2019/11/04	13	22.16	1	22.25	22.40	12	7,762	0.15%
2019/11/01	1	22.00	0	0.00	22.05	1	7,782	0.01%
2019/10/31	0	0.00	3	22.03	22.10	-3	7,879	-0.04%
2019/10/30	13	21.98	0	0.00	22.00	13	7,924	0.16%
2019/10/29	3	22.05	1	22.25	22.10	2	7,970	0.03%
2019/10/28	1	22.10	0	0.00	22.15	1	7,938	0.01%
2019/10/25	1	22.05	1	22.10	22.10	0	7,920	0.00%
2019/10/24	18	22.08	0	0.00	22.05	18	7,892	0.23%
2019/10/23	11	22.20	3	22.22	22.15	8	7,802	0.10%
2019/10/22	1	21.95	7.3	22.00	21.95	-6.3	7,754	-0.08%
2019/10/21	0	0.00	187	21.80	21.90	-187	7,708	-2.43%	大賣/鉅額交易
2019/10/18	1	21.75	1	21.90	21.75	0	7,699	0.00%
2019/10/17	0	0.00	4	21.78	21.80	-4	7,650	-0.05%
2019/10/16	1	21.55	2	21.60	21.70	-1	7,619	-0.01%
2019/10/15	41	21.29	1	21.35	21.40	40	7,606	0.53%
2019/10/14	7	21.29	2	21.30	21.30	5	7,612	0.07%
2019/10/09	5	21.57	1	21.65	21.55	4	7,492	0.05%
2019/10/08	5	21.90	0	0.00	21.85	5	7,470	0.07%
2019/10/07	4	21.85	2	21.90	21.85	2	7,751	0.03%
2019/10/04	0	0.00	8	21.70	21.85	-8	7,912	-0.10%
2019/10/03	6	21.54	0	0.00	21.55	6	8,029	0.07%
2019/10/02	3	21.80	0	0.00	21.85	3	8,042	0.04%
2019/10/01	2	21.88	5	22.06	21.85	-3	8,137	-0.04%
2019/09/27	5	21.59	0	0.00	21.40	5	8,093	0.06%
2019/09/25	1	21.90	23	21.98	21.90	-22	8,101	-0.27%
2019/09/24	1	21.80	0	0.00	21.90	1	8,195	0.01%
2019/09/19	5	21.46	1	21.50	21.50	4	8,326	0.05%
2019/09/18	8	21.56	1	21.55	21.45	7	8,242	0.08%
2019/09/17	4	21.75	4	21.75	21.75	0	8,090	0.00%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/12	1	21.95	0.1	21.90	21.90	0.9	8,227	0.01%
2019/09/11	0	0.00	2	22.05	21.95	-2	8,298	-0.02%
2019/09/10	4	21.64	1	21.85	22.00	3	8,285	0.04%
2019/09/09	0	0.00	1	21.75	21.80	-1	8,272	-0.01%
2019/09/06	6	21.73	1.4	21.80	21.80	4.6	8,242	0.06%
2019/09/05	0	0.00	3	21.72	21.75	-3	8,186	-0.04%
2019/09/04	4	21.46	1	21.55	21.50	3	8,148	0.04%
2019/09/03	6	21.55	0	0.00	21.55	6	8,087	0.07%
2019/09/02	0	0.00	5	21.55	21.55	-5	8,167	-0.06%
2019/08/30	1	21.40	0	0.00	21.50	1	8,194	0.01%
2019/08/28	2	21.28	2	21.45	21.30	0	8,085	0.00%
2019/08/27	0	0.00	3	21.15	21.30	-3	8,182	-0.04%
2019/08/26	5	20.76	0	0.00	20.75	5	8,157	0.06%
2019/08/23	6	20.96	0	0.00	21.00	6	8,092	0.07%
2019/08/22	196	21.05	0	0.00	21.00	196	8,052	2.43%	大買/鉅額交易
2019/08/21	3	20.85	1	20.95	20.90	2	8,058	0.02%
2019/08/20	37	20.75	2	20.75	20.70	35	7,918	0.44%
2019/08/19	4	20.90	0	0.00	20.80	4	7,801	0.05%
2019/08/16	24	20.86	1	20.90	20.80	23	7,683	0.30%
2019/08/15	117	20.86	0	0.00	20.65	117	7,504	1.56%	大買/鉅額交易
2019/08/14	48	21.74	0	0.00	21.70	48	6,959	0.69%
2019/08/13	1	22.50	0	0.00	22.15	1	6,670	0.01%
2019/08/12	2	22.23	0	0.00	22.50	2	6,677	0.03%
2019/08/08	1	22.25	0	0.00	22.35	1	6,822	0.01%
2019/08/07	7	22.27	0	0.00	22.00	7	6,838	0.10%
2019/08/06	23	21.83	3	22.05	22.35	20	6,882	0.29%
2019/08/05	45	22.37	1	22.45	22.40	44	6,793	0.65%
2019/08/02	22	22.90	2	22.95	22.90	20	6,747	0.30%
2019/08/01	0	0.00	1	23.25	23.25	-1	6,701	-0.01%
2019/07/31	0	0.00	1	23.65	23.30	-1	6,681	-0.01%
2019/07/30	1	23.55	0	0.00	23.65	1	6,636	0.02%
2019/07/29	1	23.45	1	23.65	23.60	0	6,709	0.00%
2019/07/26	0	0.00	69	23.60	23.60	-69	6,729	-1.03%
2019/07/24	0	0.00	4	23.65	23.70	-4	6,752	-0.06%
2019/07/23	2	23.35	0	0.00	23.30	2	6,679	0.03%
2019/07/19	2	23.38	0	0.00	23.40	2	6,621	0.03%
2019/07/18	40	23.35	0	0.00	23.30	40	6,617	0.60%
2019/07/17	23	23.40	0	0.00	23.40	23	6,704	0.34%
2019/07/16	25	23.60	0	0.00	23.55	25	6,673	0.37%
2019/07/15	5	23.66	0	0.00	23.70	5	6,625	0.08%
2019/07/12	96	23.88	0	0.00	23.85	96	6,713	1.43%
2019/07/11	79	23.84	1	23.85	23.65	78	6,810	1.15%
2019/07/10	1	25.45	83	25.45	25.50	-82	6,579	-1.25%
2019/07/09	3	25.27	71	25.34	25.25	-68	6,430	-1.06%
2019/07/08	1	25.20	183	25.30	25.40	-182	6,351	-2.87%	大賣/鉅額交易
2019/07/05	4	25.36	1.4	25.27	25.20	2.6	6,362	0.04%
2019/07/04	0	0.00	5	25.43	25.50	-5	6,382	-0.08%
2019/07/03	0	0.00	2	25.20	25.15	-2	6,369	-0.03%
2019/07/01	0	0.00	4	25.21	25.25	-4	6,346	-0.06%
2019/06/28	1	24.80	0	0.00	24.70	1	6,269	0.02%
2019/06/27	1	24.95	4	24.75	25.00	-3	6,284	-0.05%
2019/06/26	2	24.28	2	24.20	24.30	0	6,169	0.00%
2019/06/19	0	0.00	11	23.81	24.05	-11	6,481	-0.17%
2019/06/18	1	23.70	0	0.00	23.60	1	6,416	0.02%
2019/06/17	5	23.80	5	23.72	23.60	0	6,445	0.00%
2019/06/10	5	23.50	14	23.67	23.80	-9	6,763	-0.13%
2019/06/06	16	23.08	4	23.00	22.95	12	6,698	0.18%
2019/06/05	10	23.25	23	23.25	23.25	-13	6,708	-0.19%
2019/06/04	22	23.05	2	23.05	23.10	20	6,714	0.30%
2019/06/03	29	23.09	0	0.00	23.10	29	6,704	0.43%
2019/05/30	0	0.00	1	23.55	23.85	-1	6,418	-0.02%
2019/05/29	1	23.30	0	0.00	23.30	1	6,428	0.02%
2019/05/28	4	23.46	0	0.00	23.35	4	6,427	0.06%
2019/05/27	0	0.00	1	23.55	23.55	-1	6,411	-0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	10	23.50	6	23.56	23.60	4	6,505	0.06%
2019/05/21	39	23.90	1	23.85	23.85	38	6,564	0.58%
2019/05/17	1	23.85	2	23.85	23.95	-1	6,491	-0.02%
2019/05/16	0	0.00	40	23.78	23.85	-40	6,493	-0.62%
2019/05/15	11	23.01	1	23.00	22.90	10	6,396	0.16%
2019/05/14	5	23.04	1	23.10	23.10	4	6,416	0.06%
2019/05/13	0	0.00	2	23.30	23.30	-2	6,344	-0.03%
2019/05/10	2	23.53	0	0.00	23.35	2	6,389	0.03%
2019/05/09	2	23.58	0.8	23.45	23.45	1.2	6,367	0.02%
2019/05/08	17	23.72	1	23.80	23.70	16	6,360	0.25%
2019/05/07	1	23.95	1	24.10	24.00	0	6,497	0.00%
2019/05/06	5	23.94	2	24.00	23.85	3	6,540	0.05%
2019/05/03	2	24.65	1	24.75	24.70	1	6,485	0.02%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/30	3	24.68	0	0.00	24.80	3	6,528	0.05%
2019/04/29	0	0.00	5	24.79	24.80	-5	6,520	-0.08%
2019/04/25	1	24.40	1	24.55	24.70	0	6,556	0.00%
2019/04/23	1	24.25	2	24.33	24.35	-1	6,599	-0.02%
2019/04/22	0	0.00	3.1	24.60	24.60	-3.1	6,544	-0.05%
2019/04/18	3	24.67	0	0.00	24.50	3	6,851	0.04%
2019/04/17	0	0.00	6	24.83	25.00	-6	6,925	-0.09%
2019/04/16	2	24.35	0	0.00	24.40	2	6,839	0.03%
2019/04/15	20	24.45	2	24.35	24.30	18	6,807	0.26%
2019/04/11	2	24.08	4	24.24	24.05	-2	6,859	-0.03%
2019/04/10	2	24.20	0	0.00	24.20	2	6,851	0.03%
2019/04/09	1	24.10	2.2	24.22	24.20	-1.2	6,773	-0.02%
2019/04/08	1	24.05	8	24.23	24.15	-7	6,833	-0.10%
2019/04/02	23	23.85	80.3	23.90	24.00	-57.3	6,786	-0.84%
2019/04/01	0	0.00	2	23.50	23.70	-2	6,771	-0.03%
2019/03/29	2	23.45	8	23.58	23.45	-6	6,682	-0.09%
2019/03/28	11	23.55	1	23.45	23.45	10	6,606	0.15%
2019/03/27	63	24.05	0	0.00	23.95	63	6,530	0.96%
2019/03/26	1	24.55	0	0.00	24.60	1	6,412	0.02%
2019/03/25	0	0.00	52	23.96	24.35	-52	6,638	-0.78%
2019/03/22	0	0.00	4	24.20	24.05	-4	6,601	-0.06%
2019/03/21	3	24.05	8	24.03	24.10	-5	6,590	-0.08%
2019/03/20	6	23.95	0	0.00	23.90	6	6,621	0.09%
2019/03/19	7	24.01	2	23.85	24.15	5	6,616	0.08%
2019/03/15	2	23.55	0	0.00	23.40	2	6,544	0.03%
2019/03/14	0	0.00	1	23.75	23.60	-1	6,428	-0.02%
2019/03/12	1	23.65	0	0.00	23.65	1	6,642	0.02%
2019/03/11	2	23.50	2	23.85	23.65	0	6,712	0.00%
2019/03/08	1	23.55	0	0.00	23.55	1	6,770	0.01%
2019/03/07	0	0.00	0.1	23.70	23.70	-0.1	6,913	0.00%
2019/03/06	1	23.75	0	0.00	23.80	1	7,022	0.01%
2019/03/05	0	0.00	1	23.75	23.75	-1	7,180	-0.01%
2019/03/04	0	0.00	1	23.75	23.70	-1	7,462	-0.01%
2019/02/27	2	23.75	0	0.00	23.80	2	7,526	0.03%
2019/02/26	2	23.60	25	23.86	23.65	-23	7,515	-0.31%
2019/02/25	1	23.55	3	23.55	23.60	-2	7,407	-0.03%
2019/02/22	6	23.10	0	0.00	23.35	6	7,501	0.08%
2019/02/21	9	23.52	0	0.00	23.55	9	7,569	0.12%
2019/02/20	0	0.00	3.2	23.63	23.60	-3.2	7,572	-0.04%
2019/02/18	1	23.30	0	0.00	23.25	1	7,794	0.01%
2019/02/15	0	0.00	2	23.28	23.30	-2	8,118	-0.02%
2019/02/14	1	23.40	1	23.50	23.25	0	8,489	0.00%
2019/02/13	4	23.60	1	23.45	23.40	3	8,479	0.04%
2019/02/12	5	23.60	8	23.80	23.85	-3	8,441	-0.04%
2019/02/11	9	23.69	6	23.80	23.55	3	8,469	0.04%
2019/01/30	0	0.00	1	23.45	23.65	-1	8,463	-0.01%
2019/01/29	1	23.35	6	23.42	23.50	-5	8,483	-0.06%
2019/01/28	5	24.10	16	23.68	23.85	-11	8,535	-0.13%
2019/01/25	5	23.18	4	23.25	23.25	1	8,415	0.01%
2019/01/22	1	22.75	5	22.85	22.85	-4	8,495	-0.05%
2019/01/21	5	22.75	6	22.83	23.00	-1	8,531	-0.01%
2019/01/18	5	22.90	0	0.00	22.85	5	8,578	0.06%
2019/01/17	1	22.90	2	22.75	22.90	-1	8,588	-0.01%
2019/01/16	0	0.00	2	22.70	22.60	-2	8,654	-0.02%
2019/01/15	5	22.65	0	0.00	22.70	5	8,664	0.06%
2019/01/14	1	22.55	0	0.00	22.50	1	8,692	0.01%
2019/01/11	1	22.65	0	0.00	22.60	1	8,996	0.01%
2019/01/10	0	0.00	103	22.40	22.50	-103	8,969	-1.15%	大賣/鉅額交易
2019/01/09	2	22.00	1	22.25	21.95	1	8,812	0.01%
2019/01/08	2	21.93	0	0.00	21.65	2	8,719	0.02%
2019/01/07	0	0.00	1	22.25	22.15	-1	8,788	-0.01%
2019/01/04	1	22.05	3	21.95	21.80	-2	8,870	-0.02%
2019/01/02	0	0.00	8.6	22.47	22.05	-8.6	9,226	-0.09%
2018/12/28	7	22.03	2	22.05	22.05	5	9,330	0.05%
2018/12/27	4	22.28	3	22.38	22.10	1	9,458	0.01%
2018/12/26	1	21.85	3	22.07	22.05	-2	9,470	-0.02%
2018/12/25	3	21.78	1	21.95	21.60	2	9,492	0.02%
2018/12/24	2	21.95	2	22.08	22.00	0	9,520	0.00%
2018/12/22	1	22.05	0	0.00	22.05	1	9,517	0.01%
2018/12/21	104	21.89	4	21.88	21.80	100	9,645	1.04%	大買/
2018/12/20	0	0.00	7	21.70	21.70	-7	9,733	-0.07%
2018/12/19	1	21.30	0	0.00	21.20	1	9,707	0.01%
2018/12/18	24	21.26	1	21.00	21.00	23	9,647	0.24%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/14	1	22.00	6	21.98	22.00	-5	9,575	-0.05%
2018/12/13	30	21.87	0	0.00	21.85	30	9,673	0.31%
2018/12/10	6	21.65	6	21.70	21.60	0	10,204	0.00%
2018/12/07	0	0.00	2.8	22.24	22.35	-2.8	10,539	-0.03%
2018/12/06	13	22.16	1	22.20	21.95	12	10,715	0.11%
2018/12/05	3	22.93	3	23.03	23.00	0	10,733	0.00%
2018/12/04	10	23.00	14	23.07	22.90	-4	10,736	-0.04%
2018/12/03	20	22.75	5	22.65	22.70	15	10,776	0.14%
2018/11/30	6	22.14	9	22.24	22.10	-3	10,851	-0.03%
2018/11/29	30	22.25	0	0.00	22.10	30	10,777	0.28%
2018/11/28	1	21.55	4	22.05	22.20	-3	10,706	-0.03%
2018/11/27	17	21.47	0	0.00	21.45	17	10,595	0.16%
2018/11/26	0	0.00	0	22.35	22.35	0	10,508	0.00%
2018/11/23	2	21.85	0	0.00	22.00	2	10,627	0.02%
2018/11/21	3	21.73	0	0.00	21.75	3	10,928	0.03%
2018/11/20	8	22.14	2	22.10	22.10	6	10,987	0.05%
2018/11/19	6	22.83	5	22.67	22.55	1	11,034	0.01%
2018/11/16	2	22.60	3	22.68	22.75	-1	11,313	-0.01%
2018/11/15	6	22.52	5	22.55	22.60	1	11,434	0.01%
2018/11/14	16	22.62	2	22.55	22.60	14	11,460	0.12%
2018/11/13	35	23.58	0	0.00	23.35	35	11,254	0.31%
2018/11/12	1	25.90	1.8	25.76	25.80	-0.8	11,099	-0.01%
2018/11/09	12	25.93	8	26.00	26.30	4	11,369	0.04%
2018/11/08	8	26.12	9	26.25	26.30	-1	11,693	-0.01%
2018/11/07	8	25.93	0	0.00	26.00	8	11,659	0.07%
2018/11/06	6	25.81	9	25.98	26.00	-3	11,639	-0.03%
2018/11/05	4	25.30	18	25.65	26.10	-14	11,632	-0.12%
2018/11/02	6	25.43	1	25.30	25.10	5	11,581	0.04%
2018/11/01	8	25.08	8	25.23	25.40	0	11,635	0.00%
2018/10/31	2	24.98	3	24.92	24.95	-1	11,696	-0.01%
2018/10/30	4	24.45	2	24.75	24.35	2	11,689	0.02%
2018/10/29	2	24.50	0	0.00	24.55	2	11,651	0.02%
2018/10/26	2	24.98	3	25.00	24.90	-1	11,629	-0.01%
2018/10/25	0	0.00	1	24.45	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	5	24.56	24.80	-5	11,628	-0.04%
2018/10/22	0	0.00	12	24.75	24.55	-12	11,619	-0.10%
2018/10/19	16	23.96	0	0.00	24.60	16	11,787	0.14%
2018/10/18	0	0.00	2	25.00	24.60	-2	11,539	-0.02%
2018/10/17	8	24.93	0	0.00	24.75	8	11,575	0.07%
2018/10/16	10	24.75	10	24.70	25.05	0	11,602	0.00%
2018/10/15	1	24.20	0	0.00	24.10	1	11,581	0.01%
2018/10/12	17	24.30	1	24.50	24.60	16	11,548	0.14%
2018/10/11	18	23.93	20	24.13	23.80	-2	11,555	-0.02%
2018/10/09	2	25.50	0	0.00	25.30	2	11,273	0.02%
2018/10/08	4	26.05	5	26.12	25.95	-1	11,195	-0.01%
2018/10/05	16	25.37	17	25.38	25.75	-1	11,101	-0.01%
2018/10/04	3	25.57	0.4	25.35	25.30	2.6	11,139	0.02%
2018/10/03	6	26.51	2	26.70	26.10	4	11,135	0.04%
2018/10/02	2	26.75	0	0.00	26.55	2	11,233	0.02%
2018/10/01	6	27.14	0	0.00	26.90	6	11,253	0.05%
2018/09/28	0	0.00	4	27.21	27.40	-4	11,293	-0.04%
2018/09/27	3	26.65	4	26.96	27.10	-1	11,241	-0.01%
2018/09/26	2	26.95	3	27.10	26.80	-1	11,094	-0.01%
2018/09/25	0	0.00	1	27.20	27.20	-1	11,034	-0.01%
2018/09/21	5	26.75	4	26.98	27.15	1	11,029	0.01%
2018/09/20	6	26.97	3	27.12	26.95	3	10,964	0.03%
2018/09/19	1	27.70	1	27.50	27.00	0	10,909	0.00%
2018/09/18	2	26.73	5	27.15	27.45	-3	10,838	-0.03%
2018/09/17	6	26.54	5	26.81	26.80	1	10,658	0.01%
2018/09/14	1	26.25	6	26.33	26.65	-5	10,640	-0.05%
2018/09/13	27	25.57	25	26.05	25.85	2	10,513	0.02%
2018/09/12	4	27.00	4	27.00	27.00	0	10,219	0.00%
2018/09/11	1	27.05	1	27.40	27.75	0	10,120	0.00%
2018/09/07	1	27.40	0	0.00	27.20	1	10,171	0.01%
2018/09/06	20	27.99	36	27.78	27.75	-16	10,126	-0.16%
2018/09/05	1	27.60	2	27.65	27.40	-1	9,991	-0.01%
2018/09/04	1	27.55	15	27.56	27.60	-14	9,943	-0.14%
2018/09/03	0	0.00	2	27.45	27.35	-2	9,977	-0.02%
2018/08/31	7	27.24	0	0.00	27.55	7	9,997	0.07%
2018/08/30	3	27.05	25.8	27.27	27.40	-22.8	9,871	-0.23%
2018/08/29	1	26.70	3	26.85	27.05	-2	9,710	-0.02%
2018/08/28	1	27.00	11	26.80	26.90	-10	9,576	-0.10%
2018/08/27	5	27.20	13	27.17	27.40	-8	9,682	-0.08%
2018/08/24	1	26.95	8	26.90	27.05	-7	9,565	-0.07%
2018/08/23	12	26.77	26.4	26.60	26.90	-14.4	9,612	-0.15%
2018/08/22	0	0.00	3	26.05	26.25	-3	9,370	-0.03%
2018/08/21	1	25.90	2	25.90	25.90	-1	9,313	-0.01%
2018/08/20	2	25.80	21	25.85	25.90	-19	9,167	-0.21%
2018/08/17	0	0.00	15.7	25.90	25.90	-15.7	9,209	-0.17%
2018/08/16	0	0.00	4	25.25	25.50	-4	9,012	-0.04%
2018/08/15	3	24.25	59	24.88	25.00	-56	8,794	-0.64%
2018/08/14	1	24.65	0	0.00	24.65	1	8,484	0.01%
2018/08/13	0	0.00	3	24.60	24.60	-3	8,542	-0.04%
2018/08/10	2	24.65	10	24.55	24.60	-8	8,531	-0.09%
2018/08/09	1	24.75	53	24.75	24.65	-52	8,570	-0.61%
2018/08/08	0	0.00	2	24.70	24.80	-2	8,713	-0.02%
2018/08/07	2	24.75	2	24.60	24.65	0	8,689	0.00%
2018/08/06	3	24.70	7	24.74	24.80	-4	8,654	-0.05%
2018/08/03	0	0.00	4.1	24.47	24.50	-4.1	8,557	-0.05%
2018/08/02	1	24.30	2	24.35	24.40	-1	8,632	-0.01%
2018/08/01	1	24.40	1	24.35	24.40	0	8,582	0.00%
2018/07/31	0	0.00	5	24.37	24.45	-5	8,588	-0.06%
2018/07/27	7	24.34	14	24.29	24.30	-7	8,522	-0.08%
2018/07/26	8	24.31	16	24.28	24.50	-8	8,486	-0.09%
2018/07/24	0	0.00	17	24.05	24.10	-17	8,247	-0.21%
2018/07/23	1	23.95	0	0.00	24.05	1	8,174	0.01%
2018/07/20	1	24.00	1	24.05	24.00	0	8,116	0.00%
2018/07/19	0	0.00	3	24.00	24.00	-3	8,108	-0.04%
2018/07/18	0	0.00	3	23.82	23.90	-3	8,044	-0.04%
2018/07/16	0	0.00	2	23.30	23.40	-2	7,875	-0.03%
2018/07/13	7.2	23.06	1	23.10	23.20	6.2	7,842	0.08%
2018/07/12	4	22.26	0	0.00	23.10	4	7,832	0.05%
2018/07/11	2	24.25	0	0.00	24.30	2	7,736	0.03%
2018/07/10	4	24.56	4	24.58	24.40	0	7,751	0.00%
2018/07/09	1	24.10	1	24.25	24.25	0	7,726	0.00%
2018/07/06	1	23.90	0	0.00	24.00	1	7,809	0.01%
2018/07/05	11	23.90	0	0.00	23.70	11	7,763	0.14%
2018/07/04	20	23.90	0	0.00	23.95	20	7,814	0.26%
2018/07/03	0	0.00	86	23.80	23.75	-86	7,912	-1.09%
2018/07/02	1	23.90	1	24.05	23.75	0	7,949	0.00%
2018/06/29	1	23.85	14	24.00	23.95	-13	7,945	-0.16%
2018/06/28	2.3	24.03	1	24.10	23.70	1.3	7,857	0.02%
2018/06/27	0	0.00	6.2	24.26	24.25	-6.2	7,864	-0.08%
2018/06/26	3	23.83	1	24.05	23.75	2	7,971	0.03%
2018/06/25	2	24.45	0	0.00	24.20	2	8,001	0.02%
2018/06/22	0	0.00	10	24.90	24.80	-10	7,981	-0.13%
2018/06/21	2	24.80	4	24.93	24.90	-2	7,879	-0.03%
2018/06/20	0	0.00	51.3	24.66	24.75	-51.3	7,912	-0.65%
2018/06/19	0	0.00	2	24.55	24.55	-2	7,898	-0.03%
2018/06/15	0	0.00	3	24.48	24.45	-3	7,749	-0.04%
2018/06/14	1	24.10	0	0.00	24.20	1	7,677	0.01%
2018/06/13	4	24.45	1	24.70	24.30	3	7,582	0.04%
2018/06/12	51	24.65	0	0.00	24.70	51	7,660	0.67%
2018/06/11	51	24.85	3.4	24.81	24.70	47.6	7,611	0.62%
2018/06/08	0	0.00	2	24.90	24.60	-2	7,559	-0.03%
2018/06/07	0	0.00	1.1	24.78	24.70	-1.1	7,531	-0.01%
2018/06/06	0.2	24.55	21	24.69	24.70	-20.8	7,572	-0.27%
2018/06/05	0	0.00	31	24.57	24.65	-31	7,572	-0.41%
2018/06/04	2	24.50	11	24.45	24.50	-9	7,534	-0.12%
2018/06/01	2	24.03	2	24.25	23.90	0	7,368	0.00%
2018/05/31	0	0.00	8	24.03	24.25	-8	7,278	-0.11%
2018/05/30	3	23.73	0	0.00	23.75	3	7,141	0.04%
2018/05/29	1	23.90	11	24.00	24.05	-10	7,165	-0.14%
2018/05/25	1	23.70	9	23.68	23.65	-8	7,132	-0.11%
2018/05/24	0	0.00	3	23.32	23.45	-3	7,043	-0.04%
2018/05/23	0	0.00	1	23.40	23.25	-1	7,064	-0.01%
2018/05/22	0	0.00	3	23.20	23.15	-3	7,069	-0.04%
2018/05/21	0	0.00	2	23.03	23.15	-2	7,090	-0.03%
2018/05/18	1	22.90	0	0.00	22.85	1	7,055	0.01%
2018/05/17	1.2	22.86	1	22.90	22.90	0.2	7,083	0.00%
2018/05/16	3.2	22.92	1	23.00	23.05	2.2	7,047	0.03%
2018/05/15	0	0.00	1	23.20	23.15	-1	7,032	-0.01%
2018/05/14	0	0.00	1	23.15	23.05	-1	7,176	-0.01%
2018/05/11	0	0.00	11	23.05	23.10	-11	7,156	-0.15%
2018/05/10	0	0.00	10	22.90	23.00	-10	7,157	-0.14%
2018/05/09	1	22.80	3	22.90	22.75	-2	7,077	-0.03%
2018/05/08	3	22.50	64	22.87	22.90	-61	7,156	-0.85%
2018/05/07	0	0.00	50	22.65	22.55	-50	7,217	-0.69%
2018/05/04	20	22.70	0.1	22.55	22.65	19.9	7,310	0.27%
2018/05/03	53	22.46	0	0.00	22.50	53	7,373	0.72%
2018/05/02	21	22.75	4	22.76	22.80	17	7,485	0.23%
2018/04/30	1	22.45	0	0.00	22.55	1	7,524	0.01%
2018/04/26	11	22.30	0	0.00	22.25	11	7,990	0.14%
2018/04/25	10	22.31	5	22.35	22.40	5	8,005	0.06%
2018/04/24	10	22.50	0	0.00	22.45	10	8,314	0.12%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/04/20	42	22.60	0	0.00	22.65	42	8,571	0.49%
2018/04/19	0	0.00	5	22.65	22.80	-5	8,568	-0.06%
2018/04/18	7	22.45	0	0.00	22.50	7	8,646	0.08%
2018/04/17	7	22.50	0	0.00	22.50	7	8,789	0.08%
2018/04/16	11	22.79	0	0.00	22.55	11	8,827	0.12%
2018/04/13	5	22.90	0	0.00	22.75	5	8,767	0.06%
2018/04/12	30	22.91	3	22.95	22.95	27	8,711	0.31%
2018/04/11	0	0.00	8.8	23.12	23.10	-8.8	8,625	-0.10%
2018/04/09	0	0.00	6	23.05	23.05	-6	8,713	-0.07%
2018/04/02	0	0.00	6	23.10	23.35	-6	8,918	-0.07%
2018/03/31	0	0.00	5	23.25	23.15	-5	8,924	-0.06%
2018/03/30	0.1	23.10	0	0.00	23.05	0.1	8,946	0.00%
2018/03/29	46	23.01	44	23.19	23.10	2	8,916	0.02%
2018/03/28	99	23.07	1	23.20	23.30	98	8,757	1.12%
2018/03/27	7	23.39	13	23.39	23.35	-6	8,698	-0.07%
2018/03/26	5	22.90	5	23.10	23.15	0	8,654	0.00%
2018/03/23	4	22.78	0	0.00	23.05	4	8,743	0.05%
2018/03/22	0	0.00	5	23.47	23.40	-5	8,794	-0.06%
2018/03/21	0	0.00	2	23.28	23.35	-2	8,944	-0.02%
2018/03/20	8	23.28	6	23.09	23.30	2	8,991	0.02%
2018/03/19	0	0.00	3	23.00	23.10	-3	8,987	-0.03%
2018/03/15	5	23.00	0	0.00	23.05	5	8,947	0.06%
2018/03/14	0	0.00	2	23.08	23.05	-2	8,974	-0.02%
2018/03/13	3	22.90	6	23.00	23.15	-3	9,011	-0.03%
2018/03/12	0	0.00	2	22.95	22.95	-2	8,973	-0.02%
2018/03/09	5	22.85	5	23.05	23.10	0	8,909	0.00%
2018/03/08	3	23.00	0	0.00	22.90	3	8,909	0.03%
2018/03/07	5	22.95	0	0.00	22.90	5	8,869	0.06%
2018/03/05	8	22.96	0	0.00	22.85	8	9,134	0.09%
2018/03/02	6	23.08	0	0.00	23.10	6	9,083	0.07%
2018/02/27	1	23.50	0	0.00	23.35	1	8,927	0.01%
2018/02/26	2	23.63	8	23.72	23.55	-6	8,887	-0.07%
2018/02/23	2	23.45	22	23.47	23.55	-20	8,807	-0.23%
2018/02/22	35	23.15	8	23.25	23.25	27	8,882	0.30%
2018/02/21	2	23.10	16	23.02	23.35	-14	8,937	-0.16%
2018/02/12	11	22.60	0	0.00	22.65	11	8,954	0.12%
2018/02/09	5	22.29	2	22.70	22.60	3	9,153	0.03%
2018/02/08	1	22.80	5	22.99	22.90	-4	9,177	-0.04%
2018/02/07	41	22.85	2	23.00	22.80	39	9,245	0.42%
2018/02/06	25	22.28	0	0.00	22.45	25	9,131	0.27%
2018/02/02	1	23.50	2	23.45	23.70	-1	9,230	-0.01%
2018/02/01	3	23.67	3	23.65	23.65	0	9,432	0.00%
2018/01/31	3	23.45	0	0.00	23.80	3	9,440	0.03%
2018/01/30	4	23.84	12	23.98	23.55	-8	9,389	-0.09%
2018/01/29	4	24.14	0	0.00	24.10	4	9,310	0.04%
2018/01/26	3	24.17	6	24.30	24.35	-3	9,200	-0.03%
2018/01/25	1	24.25	8	24.26	24.25	-7	9,096	-0.08%
2018/01/24	3	24.10	5	24.05	24.10	-2	8,976	-0.02%
2018/01/23	7	23.93	253	23.91	23.95	-246	9,028	-2.72%	大賣/鉅額交易
2018/01/22	15	24.01	513	24.01	24.05	-498	8,946	-5.57%	大賣/鉅額交易
2018/01/19	2	23.63	2	23.60	23.60	0	8,714	0.00%
2018/01/18	706	23.90	16.3	23.81	23.75	689.7	8,662	7.96%	大買/鉅額交易
2018/01/17	10	23.40	4	23.45	23.50	6	8,442	0.07%
2018/01/15	1	23.10	13.9	23.29	23.30	-12.9	8,203	-0.16%
2018/01/11	24	23.02	0	0.00	22.85	24	8,311	0.29%
2018/01/10	10	23.65	5.9	23.49	23.45	4.1	8,202	0.05%
2018/01/09	0	0.00	12	24.22	24.10	-12	8,141	-0.15%
2018/01/08	1	24.20	2	24.25	24.40	-1	8,215	-0.01%
2018/01/05	5	24.10	1.6	24.32	24.20	3.4	8,199	0.04%
2018/01/04	2	24.40	0	0.00	24.40	2	8,231	0.02%
2018/01/03	3	24.22	23	24.36	24.40	-20	8,300	-0.24%
2018/01/02	10	24.25	14	24.19	24.25	-4	8,168	-0.05%

電子代工六強搶進墨西哥UDN聯合新聞網－4天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－4天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－6天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析