• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    413.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.24%
  • 成交量
    1,935張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001409.00413.50-13,632-0.03%
2024/11/200.2415.5000.00412.500.23,6230.00%
2024/11/192416.7500.00417.5023,6120.06%
2024/11/181.3411.881401.50396.000.33,6030.01%
2024/11/142436.5000.00420.0023,5370.06%
2024/11/133442.671450.00439.5023,4710.06%
2024/11/121450.0000.00449.0013,4590.03%
2024/11/083444.6700.00442.0033,3950.09%
2024/11/076457.832.2461.93456.003.83,3510.11%
2024/11/066447.5836446.13460.00-303,313-0.91%
2024/11/052436.501438.00444.5013,2800.03%
2024/11/043424.673430.00437.0003,2610.00%
2024/11/012421.503429.17425.00-13,243-0.03%
2024/10/301419.507419.29415.50-63,178-0.19%
2024/10/293402.501408.00404.0023,2110.06%
2024/10/283.2410.841408.00410.002.23,1770.07%
2024/10/253415.003.1424.82418.00-0.13,1910.00%
2024/10/245.5419.821421.50415.504.53,1650.14%
2024/10/234419.744421.50423.0003,1940.00%
2024/10/222417.504423.88428.00-23,153-0.06%
2024/10/211410.001.2413.08417.00-0.23,147-0.01%
2024/10/182417.5000.00416.0023,2180.06%
2024/10/171405.001411.00416.0003,2370.00%
2024/10/161425.003410.00410.50-23,220-0.06%
2024/10/154402.631410.00400.0033,1240.10%
2024/10/141.1400.007398.50402.00-63,118-0.19%
2024/10/113.1379.941385.00382.002.13,1070.07%
2024/10/097393.937397.93387.5003,0890.00%
2024/10/0837393.653401.33392.50343,0391.12%
2024/10/0700.007379.21384.00-72,978-0.24%
2024/10/044.1361.6000.00358.004.12,8980.14%
2024/10/011374.001378.02378.0002,7930.00%
2024/09/303375.003385.00373.5002,8420.00%
2024/09/274378.635386.70373.50-12,849-0.04%
2024/09/261370.0000.00370.0012,7690.04%
2024/09/253375.5100.00372.5032,7510.11%
2024/09/241385.009.2375.43384.50-8.22,720-0.30%
2024/09/232362.5000.00362.0022,6400.08%
2024/09/2000.003371.00369.00-32,636-0.11%
2024/09/190368.0000.00367.5002,6230.00%
2024/09/183365.001365.50360.5022,6010.08%
2024/09/166.2369.593375.50375.503.22,5850.12%
2024/09/139369.229377.39380.0002,5040.00%
2024/09/1200.003347.67355.00-32,445-0.12%
2024/09/113338.6700.00337.0032,4360.12%
2024/09/101353.0016342.28346.00-152,459-0.61%
2024/09/061314.501319.50318.0002,3430.00%
2024/09/044310.1311306.82311.00-72,391-0.29%
2024/08/2900.0020323.13319.50-202,408-0.83%
2024/08/281327.0000.00329.5012,4150.04%
2024/08/2630330.8300.00327.00302,4541.22%
2024/08/2000.001326.02321.50-12,579-0.04%
2024/08/160322.001.1320.05316.00-1.12,605-0.04%
2024/08/141310.001311.00311.0002,6190.00%
2024/08/131300.0017299.71304.00-162,609-0.61%
2024/08/1200.002298.50297.00-22,633-0.08%
2024/08/0915290.7700.00292.00152,6330.57%
2024/08/081284.501288.00282.0002,6170.00%
2024/08/073291.003294.83292.0002,6180.00%
2024/08/052272.251270.00269.0012,5820.04%
2024/08/024.1307.1100.00298.504.12,5750.16%
2024/08/0100.001315.00323.00-12,566-0.04%
2024/07/311298.002301.50301.00-12,511-0.04%
2024/07/301303.501296.00305.0002,5200.00%
2024/07/2900.002288.00285.50-22,519-0.08%
2024/07/264287.251282.00283.0032,5260.12%
2024/07/231299.002306.50307.00-12,479-0.04%
2024/07/221303.001295.00299.5002,4870.00%
2024/07/192310.2516308.59303.00-142,462-0.57%
2024/07/182307.750305.00304.0022,3600.08%
2024/07/173335.5000.00328.0032,3050.13%
2024/07/1500.002326.50335.00-22,260-0.09%
2024/07/124320.521323.99318.0032,2430.13%
2024/07/112333.008336.44338.00-62,221-0.27%
2024/07/102326.501328.00325.0012,2020.05%
2024/07/0900.002323.00325.50-22,191-0.09%
2024/07/081315.0000.00317.5012,1860.05%
2024/07/051319.0000.00319.0012,1910.05%
2024/07/041313.002321.50315.00-12,208-0.05%
2024/07/0310306.3500.00309.50102,1520.46%
2024/07/021313.9900.00313.0012,1240.05%
2024/06/286315.0000.00318.0062,1000.29%
2024/06/253310.173310.83318.5002,0770.00%
2024/06/2100.003313.67326.00-32,116-0.14%
2024/06/205312.101309.00310.0042,0920.19%
2024/06/1911321.863319.33317.5082,0990.38%
2024/06/1814315.4314.3321.34322.50-0.32,082-0.01%
2024/06/1700.0011301.41311.00-112,035-0.54%
2024/06/142282.5000.00283.0021,9820.10%
2024/06/134287.8800.00287.0041,9880.20%
2024/06/126294.501291.50289.0051,9860.25%
2024/06/111282.001288.50295.5001,9590.00%
2024/06/071285.504288.00288.50-31,990-0.15%
2024/06/0600.002279.00279.00-22,008-0.10%
2024/06/052277.5000.00276.5022,0540.10%
2024/06/042280.001282.00282.0012,1620.05%
2024/06/035285.3000.00284.5052,3410.21%
2024/05/311285.5000.00285.0012,4640.04%
2024/05/291295.0000.00295.0012,5820.04%
2024/05/2800.000.1293.00295.00-0.12,5830.00%
2024/05/2700.002287.50293.50-22,557-0.08%
2024/05/242.1280.4100.00281.502.12,5990.08%
2024/05/231270.004278.38280.00-32,638-0.11%
2024/05/2200.004269.13267.00-42,721-0.15%
2024/05/214265.882267.50265.0022,7850.07%
2024/05/202263.501264.50264.5012,8360.04%
2024/05/1700.006264.83264.50-62,871-0.21%
2024/05/1600.002259.25257.00-22,879-0.07%
2024/05/152251.0000.00250.5022,8770.07%
2024/05/142253.7500.00252.0022,9120.07%
2024/05/131253.001257.00255.5002,9420.00%
2024/05/093256.3300.00254.0032,9880.10%
2024/05/081258.501263.00261.5002,9910.00%
2024/05/072257.7500.00258.0023,0040.07%
2024/05/0600.002268.00263.00-23,002-0.07%
2024/05/032259.007260.21259.00-53,024-0.17%
2024/05/028253.131251.50252.5073,0620.23%
2024/04/301262.003269.17266.50-23,045-0.07%
2024/04/291260.0000.00261.0013,0320.03%
2024/04/2600.0010255.00256.50-103,028-0.33%
2024/04/223240.8300.00236.5033,0740.10%
2024/04/1910241.2010243.00243.0003,0590.00%
2024/04/181249.0000.00251.5013,0410.03%
2024/04/175249.505259.00249.5003,0330.00%
2024/04/164246.252245.50248.0023,0320.07%
2024/04/153252.6700.00251.0033,0170.10%
2024/04/1200.003258.83259.50-33,019-0.10%
2024/04/111254.0000.00254.0013,0130.03%
2024/04/1000.005263.40259.00-52,997-0.17%
2024/04/093.5252.641251.50251.502.52,9860.08%
2024/04/083254.6700.00253.0032,9900.10%
2024/04/031251.001255.00254.0002,9790.00%
2024/04/011255.0000.00255.0012,9900.03%
2024/03/2900.003255.67255.00-32,992-0.10%
2024/03/282252.2500.00252.5022,9850.07%
2024/03/271250.002257.25256.00-12,974-0.03%
2024/03/261251.001262.91252.5002,9400.00%
2024/03/224261.8800.00260.5042,9050.14%
2024/03/2100.002260.50267.50-22,894-0.07%
2024/03/2000.0011257.50253.50-112,894-0.38%
2024/03/1400.000253.00254.0003,1120.00%
2024/03/131262.9645255.42260.00-443,088-1.42%
2024/03/121263.5000.00265.0013,0280.03%
2024/03/1100.005269.10269.50-52,987-0.17%
2024/03/0852281.472278.00269.00502,9421.70%
2024/03/075273.104274.63285.0012,8280.04%
2024/03/0600.000.3266.93275.00-0.32,644-0.01%
2024/03/051248.002252.50265.00-12,522-0.04%
2024/03/0400.003239.83244.00-32,428-0.12%
2024/03/012235.001239.00234.0012,4200.04%
2024/02/292231.7500.00233.0022,4160.08%
2024/02/271233.5000.00229.5012,3990.04%
2024/02/2300.002244.50239.00-22,292-0.09%
2024/02/2100.001233.00227.50-12,138-0.05%
2024/02/2000.000.1216.00222.00-0.12,1030.00%
2024/02/1900.001.1215.91212.50-1.12,081-0.05%
2024/02/1600.006212.00212.50-62,118-0.28%
2024/02/0500.001208.50208.00-12,099-0.05%
2024/02/021200.5000.00203.5012,1460.05%
2024/02/011198.0000.00196.5012,1860.05%
2024/01/3100.003201.50200.50-32,142-0.14%
2024/01/304204.501204.50203.0032,1330.14%
2024/01/261200.5000.00201.5012,1410.05%
2024/01/251208.0000.00203.5012,1540.05%
2024/01/243212.6700.00210.5032,1710.14%
2024/01/232216.7500.00216.0022,1950.09%
2024/01/2200.0012.2216.99216.00-12.22,194-0.55%
2024/01/191211.5000.00211.5012,1890.05%
2024/01/113214.503216.50215.5002,2690.00%
2024/01/0400.003213.50215.00-32,496-0.12%
2024/01/0300.001212.50212.00-12,532-0.04%
2023/12/2700.000211.50211.5002,5560.00%
2023/12/193.1210.893213.00207.000.12,6780.00%
2023/12/183.1208.9500.00207.003.12,6660.12%
2023/12/1500.001.1214.36211.00-1.12,669-0.04%
2023/12/1400.005208.50210.00-52,648-0.19%
2023/12/126.1194.2300.00194.006.12,5560.24%
2023/12/111213.5000.00209.5012,4290.04%
2023/12/082209.5000.00212.0022,4290.08%
2023/12/0400.000.2218.00216.00-0.22,416-0.01%
2023/11/291.2209.1700.00211.501.22,3930.05%
2023/11/2000.003211.00211.00-32,467-0.12%
2023/11/171203.5000.00206.0012,4990.04%
2023/11/161206.5000.00208.0012,4910.04%
2023/11/152209.251218.00206.5012,4760.04%
2023/11/131205.0000.00205.0012,4460.04%
2023/11/101207.5000.00208.5012,4350.04%
2023/11/098211.2500.00212.5082,3980.33%
2023/11/086218.671221.00218.5052,3450.21%
2023/11/0300.000.2214.50214.50-0.22,443-0.01%
2023/11/011.2210.751205.00211.000.22,4150.01%
2023/10/312218.0000.00218.0022,3670.08%
2023/10/3000.000.2222.50224.00-0.22,377-0.01%
2023/10/261222.5000.00224.5012,5310.04%
2023/10/2500.000.2228.50228.50-0.22,570-0.01%
2023/10/2000.001222.00221.50-12,647-0.04%
2023/10/191216.5000.00218.0012,6560.04%
2023/10/172227.7500.00229.5022,6280.08%
2023/10/131237.0000.00233.0012,6320.04%
2023/10/124.2231.991233.50236.003.22,6710.12%
2023/10/111253.5011260.00253.00-102,587-0.39%
2023/10/0611269.3200.00269.50112,6080.42%
2023/10/041.2265.5700.00265.501.22,6840.04%
2023/10/0200.000.1280.19281.50-0.12,7210.00%
2023/09/2800.001277.00276.00-12,725-0.04%
2023/09/2700.000.1273.00274.00-0.12,7110.00%
2023/09/2500.000.1272.00271.50-0.12,7520.00%
2023/09/2200.000.2263.00264.00-0.22,748-0.01%
2023/09/2000.002.4264.61261.50-2.42,748-0.09%
2023/09/190256.001.1257.06255.00-1.12,747-0.04%
2023/09/141259.5000.00261.5012,8010.04%
2023/09/130.2259.9400.00261.500.22,7970.01%
2023/09/120264.0000.00266.5002,8130.00%
2023/09/080275.5000.00272.0002,9120.00%
2023/09/070278.0000.00275.5002,9710.00%
2023/09/0400.0010270.50278.00-103,022-0.33%
2023/09/011271.0000.00272.0013,0170.03%
2023/08/251.2280.461281.50281.500.23,1520.00%
2023/08/2410301.501296.00295.0093,1180.29%
2023/08/1500.001.2270.07270.50-1.23,135-0.04%
2023/08/101260.000.1263.00259.0013,0750.03%
2023/08/0700.000270.67271.5002,9630.00%
2023/08/020.2263.5000.00261.500.22,9080.01%
2023/08/012284.002282.00282.0002,8670.00%
2023/07/280.1286.001286.00289.00-12,741-0.03%
2023/07/271270.000.1271.00270.000.92,7070.03%
2023/07/251.1282.821289.50279.000.12,7930.00%
2023/07/2100.001.1278.19279.50-1.12,680-0.04%
2023/07/180.1267.5000.00266.500.12,5850.01%
2023/07/171264.5000.00267.5012,5580.04%
2023/07/1200.001272.00271.50-12,346-0.04%
2023/07/101254.0000.00251.5012,2430.04%
2023/07/071258.0000.00256.5012,2410.04%
2023/07/0600.001265.00264.00-12,176-0.05%
2023/07/0500.000268.00270.5002,1550.00%
2023/07/045270.304273.13272.0012,1430.05%
2023/06/2000.001260.50255.00-12,111-0.05%
2023/06/1400.001247.50246.00-12,066-0.05%
2023/06/1300.000.2244.00246.00-0.22,029-0.01%
2023/06/1200.001227.50228.00-11,995-0.05%
2023/06/0700.000.2227.00228.00-0.22,020-0.01%
2023/06/020.2220.5000.00219.000.22,0030.01%
2023/06/011.2222.481219.56225.500.11,9460.01%
2023/05/3100.001235.00233.00-11,901-0.05%
2023/05/291221.001225.50226.5001,8900.00%
2023/05/2600.001.2207.42217.00-1.21,815-0.07%
2023/05/2500.002197.75197.50-21,751-0.11%
2023/05/242.2193.1800.00194.502.21,7410.13%
2023/05/232199.2500.00198.0021,7480.11%
2023/05/221207.0000.00201.0011,7520.06%
2023/05/1900.001200.50201.50-11,740-0.06%
2023/05/1700.001193.00194.50-11,700-0.06%
2023/05/1100.002184.75183.50-21,693-0.12%
2023/05/081191.5000.00191.0011,6900.06%
2023/04/2800.004191.38190.00-41,620-0.25%
2023/04/211176.001180.00178.0001,5510.00%
2023/04/191176.0000.00174.0011,5250.07%
2023/04/1800.001178.00178.00-11,555-0.06%
2023/04/071181.003180.33180.50-21,504-0.13%
2023/03/282179.002181.00177.5001,4560.00%
2023/03/242180.501182.00181.5011,4240.07%
2023/03/2300.002177.25179.00-21,374-0.15%
2023/03/221171.0000.00171.0011,3250.08%
2023/03/1600.001164.00163.50-11,287-0.08%
2023/03/1510168.0010168.50167.5001,2600.00%
2023/03/142167.5000.00168.0021,2280.16%
2023/03/101175.0000.00175.0011,1840.08%
2023/03/091180.502180.00178.00-11,201-0.08%
2023/03/0600.000.7181.21183.00-0.71,193-0.06%
2023/03/011.2176.3300.00178.501.21,1570.10%
2023/02/244.2186.3300.00184.504.21,0850.39%
2023/02/2300.001196.50197.50-11,021-0.10%
2023/02/221192.5000.00195.0011,0090.10%
2023/02/212193.001.1196.40196.0011,0060.09%
2023/02/081192.0000.00192.5011,1110.09%
2023/02/060.1190.0000.00191.500.11,1240.00%
2023/02/0200.001192.50191.50-11,157-0.09%
2023/02/011.5187.0000.00186.001.51,1510.13%
2023/01/3100.001184.50185.00-11,159-0.09%
2023/01/171179.0000.00181.0011,1480.09%
2023/01/121184.501.2188.67188.50-0.21,154-0.02%
2023/01/110.2183.5000.00181.000.21,1460.02%
2023/01/1000.000.1191.75193.50-0.11,143-0.01%
2022/12/3000.001183.50181.00-11,241-0.08%
2022/12/2700.000.3182.00183.50-0.31,289-0.02%
2022/12/090.3179.0000.00177.500.31,6220.02%
2022/12/070189.5000.00189.0001,7120.00%
2022/12/051193.0000.00191.0011,8750.05%
2022/12/020195.5000.00195.5001,8900.00%
2022/12/013199.833202.67197.0001,8970.00%
2022/11/301193.502196.75198.50-11,880-0.05%
2022/11/281189.0000.00190.0011,8850.05%
2022/11/142193.5000.00193.5021,8510.11%
2022/11/1100.002194.50194.00-21,825-0.11%
2022/11/091184.0000.00185.5011,7790.06%
2022/11/0700.000.3179.00180.00-0.31,754-0.01%
2022/10/180.3176.0000.00176.000.31,6990.01%
2022/10/131181.501181.00177.0001,6500.00%
2022/10/0700.001187.00186.00-11,550-0.06%
2022/10/061186.5000.00186.5011,5340.07%
2022/10/0400.000.2183.00184.00-0.21,514-0.01%
2022/09/211.2192.5800.00190.501.21,3740.09%
2022/09/161195.001199.00198.5001,2700.00%
2022/09/1400.001199.00200.00-11,118-0.09%
2022/09/132204.253205.00203.50-11,050-0.10%
2022/09/1200.008.2195.21193.50-8.2949-0.86%
2022/09/086184.0000.00184.5068850.68%
2022/09/0600.001184.00175.00-1841-0.12%
2022/09/051173.5000.00175.0018070.12%
2022/09/022.2179.4100.00176.002.27820.28%
2022/09/011185.0000.00187.5017570.13%
2022/08/3100.001.2189.58188.50-1.2743-0.16%
2022/08/151.2181.8300.00182.001.26940.17%
2022/08/1100.001185.00183.00-1680-0.15%
2022/08/0200.001175.00173.50-1667-0.15%
2022/07/2900.001.3167.97172.00-1.3601-0.21%
2022/07/270.3150.0000.00152.000.35690.04%
2022/07/1300.004155.50155.00-4589-0.68%
2022/07/0700.000.5141.00141.50-0.5582-0.09%
2022/06/290.5156.0000.00154.500.55880.09%
2022/06/281162.001166.50160.5005770.00%
2022/06/161162.5000.00160.0015500.18%
2022/06/1500.001.2164.96166.50-1.2554-0.21%
2022/06/141161.5000.00161.0015600.18%
2022/06/130.2163.5000.00163.000.25750.03%
2022/06/091169.5000.00170.0015880.17%
2022/06/0700.001172.50168.50-1595-0.17%
2022/05/3000.007.2163.53164.50-7.2625-1.16%
2022/05/2700.001160.50159.00-1634-0.16%
2022/05/231157.5000.00157.0016700.15%
2022/05/1300.000.3158.00158.50-0.3674-0.04%
2022/05/117.3153.7600.00152.007.36681.08%
2022/05/061164.0000.00164.0016760.15%
2022/05/0500.001168.50168.00-1702-0.14%
2022/04/2900.001167.00166.50-1736-0.14%
2022/04/2800.000.3162.00163.00-0.3767-0.03%
2022/04/260.3158.0000.00158.000.37820.03%
2022/04/251162.0000.00162.0017780.13%
2022/04/221166.5000.00167.5017800.13%
2022/04/1300.001167.52169.00-11,119-0.09%
2022/04/121164.0000.00163.5011,1110.09%
2022/04/1100.001165.00166.00-11,084-0.09%
2022/04/080.3169.5000.00169.000.31,0630.02%
2022/03/301181.5000.00181.0011,0320.10%
2022/03/1700.000.2179.00177.50-0.21,063-0.02%
2022/03/161170.0000.00170.5011,0520.10%
2022/02/241188.003189.67187.00-2987-0.20%
2022/02/221194.501194.00194.5009770.00%
2022/02/211198.5000.00198.5019740.10%
2022/02/170205.0000.00203.0009770.00%
2022/02/151200.0000.00199.5019740.10%
2022/02/101.2209.0000.00211.001.29740.12%
2022/02/081220.0000.00218.0019720.10%
2022/01/1900.001219.50220.50-1907-0.11%
2022/01/181216.5000.00218.0019100.11%
2022/01/1700.001216.50216.00-1909-0.11%
2022/01/132216.251216.85213.0018800.11%
2022/01/123219.6713213.12221.50-10846-1.18%
2022/01/1110233.991.2233.58232.508.87441.19%
2022/01/101219.504.2228.06225.50-3.2647-0.50%
2022/01/0700.002.1213.32211.00-2.1606-0.34%
2022/01/041199.0000.00199.0015790.17%
2021/12/290.3197.5000.00203.500.36330.04%
2021/12/240.3202.0000.00205.000.36600.04%
2021/12/2300.003201.67206.00-3661-0.45%
2021/12/2200.000.3194.00195.00-0.3637-0.05%
2021/12/200.3183.3200.00186.000.36290.04%
2021/12/090.1181.5000.00181.500.16470.01%
2021/12/0600.002.2184.74188.00-2.2643-0.34%
2021/12/012180.7500.00184.0026430.31%
2021/11/292.2182.2800.00183.002.26160.36%
2021/11/240.5182.0100.00182.000.56010.08%
2021/11/190.5185.0000.00181.500.56110.08%
2021/11/0200.002189.00188.00-2606-0.33%
2021/11/0100.008.2187.83188.50-8.2602-1.36%
2021/10/292.2182.5900.00181.002.25990.37%
2021/10/2800.002186.50184.50-2592-0.34%
2021/10/262181.500.2182.00182.001.86020.30%
2021/10/251175.0000.00174.5015890.17%
2021/10/221180.0000.00180.0015850.17%
2021/10/211.2181.3300.00183.001.25930.20%
2021/10/1900.000.2185.00186.00-0.2593-0.04%
2021/10/140.3178.5000.00178.500.36180.04%
2021/10/086184.5000.00186.0067030.85%
2021/10/0700.002187.75190.00-2706-0.28%
2021/10/062188.001189.00190.0017090.14%
2021/10/051183.002182.00181.00-1710-0.14%
2021/08/262180.0000.00181.0027310.27%
2021/08/112181.252176.00176.5007470.00%
2021/08/0600.001189.00189.00-1767-0.13%
2021/08/051186.0000.00186.0017850.13%
2021/08/041190.0000.00190.0017980.13%
2021/08/031193.0000.00193.5018050.12%
2021/08/021193.500195.50194.0018030.12%
2021/07/301199.0000.00196.5018040.12%
2021/07/2100.001204.50205.00-1897-0.11%
2021/07/202202.5000.00204.5029100.22%
2021/07/1900.003213.00212.00-3926-0.32%
2021/07/1600.001208.00210.50-1903-0.11%
2021/07/141202.0000.00203.0018660.12%
2021/07/132199.5000.00201.0028700.23%
2021/07/121205.001204.00206.5008590.00%
2021/07/0900.001198.00196.50-1833-0.12%
2021/07/0800.001195.00194.00-1837-0.12%
2021/07/062196.502198.25195.5008700.00%
2021/07/051194.501195.50197.0009160.00%
2021/07/021194.0000.00193.5019420.11%
2021/07/0100.002198.00198.50-2937-0.21%
2021/06/291190.000189.00190.0019530.10%
2021/06/251193.5000.00191.5019690.10%
2021/06/2200.000195.00193.0009900.00%
2021/05/130.1174.0000.00179.500.11,3630.00%
2021/05/122161.0000.00166.0021,3540.15%
2021/05/111177.0000.00178.5011,3660.07%
2021/05/0500.001182.00179.00-11,482-0.07%
2021/05/041182.0000.00183.0011,5340.07%
2021/04/292201.000.1197.00194.0021,5930.12%
2021/04/231201.002203.50205.00-11,588-0.06%
2021/04/2000.001193.00191.50-11,664-0.06%
2021/04/190.1191.001192.00192.00-0.91,783-0.05%
2021/04/151184.0000.00184.0011,8060.06%
2021/04/131186.0000.00184.0011,8070.06%
2021/04/121193.0000.00188.0011,8020.06%
2021/04/091200.001202.50197.0001,7990.00%
2021/04/081196.501196.00197.0001,7570.00%
2021/04/071191.5000.00192.5011,7410.06%
2021/04/061194.501195.00194.0001,7400.00%
2021/03/2600.000.2191.00192.00-0.21,700-0.01%
2021/03/221183.5000.00184.0011,7200.06%
2021/03/021213.002209.00204.50-11,839-0.05%
2021/02/261205.5000.00204.5011,8330.05%
2021/02/2200.001223.50223.00-11,773-0.06%
2021/02/191220.0000.00218.5011,7490.06%
2021/02/181.2215.251223.50215.500.21,7230.01%
2021/02/1700.000.2226.00227.00-0.21,690-0.01%
2021/02/050.2206.5000.00206.500.21,6320.01%
2021/02/041216.501214.50214.5001,6180.00%
2021/02/0300.001212.50214.00-11,609-0.06%
2021/02/021214.5000.00215.0011,6120.06%
2021/02/011197.001199.50200.5001,5950.00%
2021/01/292186.0000.00189.0021,5790.13%
2021/01/263224.002223.25219.0011,5080.07%
2021/01/2500.004210.88217.00-41,463-0.27%
2021/01/221203.5011.2216.62216.00-10.21,476-0.69%
2021/01/200.1194.0000.00193.500.11,4080.00%
2021/01/191.1196.071197.50199.500.11,4000.00%
2021/01/1800.000.1185.00188.00-0.11,370-0.01%
2021/01/150.1196.0000.00190.500.11,3660.01%
2021/01/132.1202.622204.25205.000.11,3520.01%
2021/01/121194.002192.25200.00-11,267-0.08%
2021/01/061175.0000.00176.5011,1050.09%
2021/01/0500.001179.50180.00-11,101-0.09%
2021/01/0400.002176.00177.00-21,101-0.18%
2020/12/3100.001171.50168.00-11,083-0.09%
2020/12/281172.0000.00170.0011,0880.09%
2020/12/2200.003175.83171.50-31,103-0.27%
2020/12/185176.502177.00174.0031,0990.27%
2020/12/171178.0000.00179.0011,0650.09%
2020/12/111172.5000.00175.0011,0280.10%
2020/12/1000.002175.00178.00-21,003-0.20%
2020/12/091173.001172.50171.5009600.00%
2020/12/0700.001162.50163.00-1901-0.11%
2020/12/012159.001158.50159.0018860.11%
2020/11/301152.0000.00150.0018460.12%
2020/11/231155.5000.00155.0018920.11%
2020/11/181150.502150.25150.00-1923-0.11%
2020/11/161150.502150.00150.50-1956-0.10%
2020/11/057146.5042148.45147.00-35964-3.63%
2020/11/023135.6700.00137.0039920.30%
2020/10/308140.9400.00136.0089830.81%
2020/10/298143.6300.00142.5089470.84%
2020/10/2700.000.2149.00148.00-0.2982-0.02%
2020/10/226148.1700.00147.5061,0070.60%
2020/10/2014152.3200.00151.50141,0471.34%
2020/10/1900.006156.00156.50-61,116-0.54%
2020/10/152152.5000.00153.5021,2140.16%
2020/10/1300.001158.50155.50-11,285-0.08%
2020/10/1200.004157.00158.50-41,300-0.31%
2020/10/066154.0000.00154.0061,3600.44%
2020/10/0500.0023156.83158.00-231,368-1.68%
2020/09/244151.7500.00152.0041,4700.27%
2020/09/222159.0000.00157.5021,4850.13%
2020/09/217163.4300.00163.0071,5050.47%
2020/09/1700.001162.00162.50-11,514-0.07%
2020/09/141158.001158.00159.0001,5520.00%
2020/09/1100.008155.13156.00-81,584-0.50%
2020/09/072152.5000.00152.0021,6900.12%
2020/09/044157.2500.00157.0041,7150.23%
2020/09/0210161.252163.00160.5081,7550.46%
2020/09/011164.503162.83163.00-21,745-0.11%
2020/08/314161.252161.00161.0021,7280.12%
2020/08/2800.001167.00164.50-11,729-0.06%
2020/08/271164.5000.00165.0011,7150.06%
2020/08/2600.002164.00164.00-21,701-0.12%
2020/08/252159.5000.00158.0021,6820.12%
2020/08/241158.502160.00160.00-11,678-0.06%
2020/08/2100.008153.69155.50-81,673-0.48%
2020/08/209151.891148.00151.0081,6760.48%
2020/08/1700.000.3159.50159.00-0.31,640-0.02%
2020/08/074160.2500.00160.0041,6820.24%
2020/08/0612165.7900.00163.50121,6610.72%
2020/08/0500.002171.00171.00-21,645-0.12%
2020/07/314165.2500.00164.5041,6220.25%
2020/07/301170.501168.50169.0001,6000.00%
2020/07/293167.3300.00166.0031,5940.19%
2020/07/283168.3300.00171.0031,5890.19%
2020/07/245.3174.0500.00172.005.31,5970.33%
2020/07/231181.0023181.87185.50-221,569-1.40%
2020/07/2219174.052176.00174.00171,5051.13%
2020/07/2100.006169.00170.00-61,462-0.41%
2020/07/204161.386167.75162.50-21,416-0.14%
2020/07/171161.501161.00160.5001,3790.00%
2020/07/162156.2514158.61159.00-121,374-0.87%
2020/07/1520158.356.3161.04158.0013.81,3731.00%
2020/07/132154.0000.00153.0021,3750.15%
2020/07/091156.501153.50153.5001,4260.00%
2020/07/081.3156.5012157.33156.50-10.81,433-0.75%
2020/07/071157.005159.40159.00-41,443-0.28%
2020/07/0616158.5300.00158.00161,4631.09%
2020/07/0300.0015.3156.35157.00-15.31,441-1.06%
2020/06/241147.5000.00147.0011,3950.07%
2020/06/236148.3300.00147.5061,4190.42%
2020/06/1920151.2521152.71151.50-11,443-0.07%
2020/06/185151.504152.50152.0011,4530.07%
2020/06/1700.001148.00148.50-11,439-0.07%
2020/06/1600.007147.79144.50-71,450-0.48%
2020/06/127.3141.272142.00142.505.31,5010.35%
2020/06/111145.0010144.00146.50-91,515-0.59%
2020/06/1000.0025144.00143.50-251,521-1.64%
2020/06/0926142.5200.00141.50261,5581.67%
2020/06/0400.009138.00138.50-91,640-0.55%
2020/06/0100.002.3135.00135.50-2.31,669-0.14%
2020/05/292131.0000.00131.0021,6860.12%
2020/05/2500.004133.25133.50-41,766-0.23%
2020/05/226130.8300.00130.5061,7910.33%
2020/05/2000.002135.00134.50-21,795-0.11%
2020/05/196131.0000.00131.0061,8110.33%
2020/05/1500.009.3135.12135.50-9.31,840-0.51%
2020/05/142131.0000.00131.0021,8480.11%
2020/05/132.3134.4300.00134.002.31,8420.12%
2020/05/0810140.0000.00139.50101,9360.52%
2020/05/0700.002140.00140.00-21,954-0.10%
2020/05/062137.0000.00138.5021,9910.10%
2020/05/052137.5000.00137.5022,0380.10%
2020/04/306.3139.0800.00139.006.32,0750.30%
2020/04/2900.006141.00142.00-62,067-0.29%
2020/04/2800.000.3139.00140.00-0.32,068-0.01%
2020/04/201133.5000.00132.5012,2150.05%
2020/04/171136.5000.00137.5012,3030.04%
2020/04/160.3136.0000.00135.500.32,2710.01%
2020/04/1500.000.3136.00137.50-0.32,310-0.01%
2020/04/1400.001128.00129.00-12,274-0.04%
2020/04/108125.8100.00127.0082,2810.35%
2020/04/092131.255129.40129.00-32,337-0.13%
2020/04/081.3127.235130.00126.50-3.72,316-0.16%
2020/04/015125.005127.00122.0002,3840.00%
2020/03/3100.0018120.50124.50-182,372-0.76%
2020/03/19597.7800.0098.8052,3090.22%
2020/03/181110.001107.50107.0002,2810.00%
2020/03/175108.0000.00107.5052,2460.22%
2020/03/163114.0000.00114.0032,1830.14%
2020/03/1300.004112.50124.50-42,157-0.19%
2020/03/1212124.2911123.64123.0012,1180.05%
2020/03/0500.001.3143.62145.00-1.32,007-0.06%
2020/03/041139.5000.00138.5012,0020.05%
2020/02/271142.5000.00142.0011,9800.05%
2020/02/263150.0000.00150.0031,9290.16%
2020/02/251150.002151.25153.00-11,925-0.05%
2020/02/241.3150.8810154.05151.00-8.71,938-0.45%
2020/02/211158.0000.00157.0011,9660.05%
2020/02/2000.005164.00160.00-52,010-0.25%
2020/02/191159.501159.50160.0002,0330.00%
2020/02/181164.5000.00159.0012,0900.05%
2020/02/1400.002161.75160.50-22,044-0.10%
2020/02/136161.254161.38162.0022,0340.10%
2020/02/121157.502.2159.45160.00-1.22,001-0.06%
2020/02/0700.001154.50151.50-11,957-0.05%
2020/02/061154.5000.00155.0011,9480.05%
2020/02/0500.001151.00151.00-11,969-0.05%
2020/02/0400.001150.00150.00-12,058-0.05%
2020/02/031146.0000.00146.0012,0660.05%
2020/01/3000.001153.00148.00-12,105-0.05%
2020/01/201158.501162.00158.5002,1230.00%
2020/01/172160.753161.33159.50-12,145-0.05%
2020/01/165160.4000.00160.0052,1550.23%
2020/01/151163.5000.00164.0012,1380.05%
2020/01/140.3168.0000.00168.500.32,1260.01%
2020/01/1300.005168.50168.50-52,042-0.24%
2020/01/1000.001153.00153.50-11,949-0.05%
2020/01/0900.001150.50153.00-11,948-0.05%
2020/01/083147.002148.00146.0011,9210.05%
2020/01/071146.502149.25150.50-11,913-0.05%
2020/01/0600.004148.00147.50-41,921-0.21%
2019/12/3100.001145.50145.00-11,848-0.05%
2019/12/3000.006145.83145.50-61,838-0.33%
2019/12/272142.004.2141.53142.00-2.21,774-0.13%
2019/12/202136.0000.00136.0021,7980.11%
2019/12/1800.002139.00139.50-21,876-0.11%
2019/12/171135.0000.00136.5011,8650.05%
2019/12/132135.5000.00135.5021,8150.11%
2019/12/126138.3300.00137.5061,7920.33%
2019/12/1100.001143.00143.00-11,783-0.06%
2019/12/101143.0000.00142.5011,7810.06%
2019/12/0600.002141.25142.00-21,753-0.11%
2019/12/031137.5000.00137.0011,7480.06%
2019/11/291140.5000.00139.5011,7560.06%
2019/11/2800.001145.00145.00-11,775-0.06%
2019/11/2700.005141.50142.00-51,848-0.27%
2019/11/2200.002141.00141.50-21,877-0.11%
2019/11/213139.673.3140.73141.00-0.31,889-0.01%
2019/11/203138.6700.00136.0031,8770.16%
2019/11/192136.503.5137.22136.50-1.51,839-0.08%
2019/11/155132.1000.00131.5051,7560.28%
2019/11/141136.5000.00137.5011,7280.06%
2019/11/072138.5000.00138.5021,7920.11%
2019/11/065140.3000.00140.5051,8520.27%
2019/11/0500.001140.50140.00-11,909-0.05%
2019/11/047139.7900.00139.5071,8950.37%
2019/11/015143.1000.00143.0051,8390.27%
2019/10/292153.2500.00152.5021,7670.11%
2019/10/2800.001154.00158.00-11,728-0.06%
2019/10/2500.002150.50150.50-21,694-0.12%
2019/10/223146.6700.00146.0031,7620.17%
2019/10/1700.001150.50150.50-11,747-0.06%
2019/10/0700.001152.50153.00-11,748-0.06%
2019/10/032152.252152.50153.0001,7530.00%
2019/10/021153.001152.50154.0001,7520.00%
2019/10/0100.001.2152.83153.00-1.21,748-0.07%
2019/09/271147.0000.00147.0011,7320.06%
2019/09/241.2159.6300.00158.501.21,7100.07%
2019/09/2300.007.3160.17161.50-7.31,693-0.43%
2019/09/2000.001152.50153.00-11,631-0.06%
2019/09/198156.001156.00155.0071,6290.43%
2019/09/162149.5000.00152.0021,6160.12%
2019/09/090.3154.0000.00154.000.31,6330.02%
2019/09/061154.0000.00157.0011,6380.06%
2019/09/0400.001156.50156.50-11,654-0.06%
2019/09/021153.501155.00158.0001,6500.00%
2019/08/308147.5010.3153.93152.00-2.31,616-0.14%
2019/08/291142.001140.50142.0001,5300.00%
2019/08/2700.002143.00141.50-21,524-0.13%
2019/08/262139.7500.00138.0021,5270.13%
2019/08/232145.5000.00147.0021,5230.13%
2019/08/200.3149.0000.00149.500.31,5090.02%
2019/08/1900.009.3150.97150.00-9.31,508-0.61%
2019/08/120.3148.0000.00148.000.31,4310.02%
2019/08/083147.173147.00149.0001,4340.00%
2019/08/0700.003.2137.92139.00-3.21,406-0.23%
2019/08/052135.2500.00131.0021,3440.15%
2019/08/021139.5000.00139.5011,3460.07%
2019/08/013144.501144.00143.5021,3320.15%
2019/07/301154.001156.00152.5001,2790.00%
2019/07/290.2154.5000.00155.000.21,2850.02%
2019/07/2400.0012.2151.35152.50-12.21,384-0.88%
2019/07/2300.003148.67147.50-31,351-0.22%
2019/07/182140.502.2143.53143.00-0.21,361-0.01%
2019/07/172145.0000.00142.5021,3560.15%
2019/07/162148.5000.00146.5021,3500.15%
2019/07/151147.0000.00150.0011,3550.07%
2019/07/1200.004.2146.14149.50-4.21,357-0.31%
2019/07/117145.8600.00145.5071,3450.52%
2019/07/1000.003145.00143.50-31,317-0.23%
2019/07/0800.000.3140.50141.00-0.31,321-0.02%
2019/07/053140.8300.00141.0031,3290.23%
2019/07/020.3143.0000.00143.500.31,3650.02%
2019/07/0100.0013.3143.13144.50-13.31,375-0.96%
2019/06/262134.503139.00140.00-11,384-0.07%
2019/06/251137.5000.00137.5011,4050.07%
2019/06/240.3139.5000.00139.500.31,4110.02%
2019/06/2100.005142.50140.00-51,425-0.35%
2019/06/180.1136.5000.00136.500.11,5470.01%
2019/06/148140.1900.00140.0081,5820.51%
2019/06/1300.002147.00142.00-21,632-0.12%
2019/06/1000.004136.50137.00-41,809-0.22%
2019/06/0400.001132.50134.00-11,840-0.05%
2019/06/031134.503134.67133.50-21,845-0.11%
2019/05/305125.005125.80127.0001,8170.00%
2019/05/292122.5000.00124.5021,8250.11%
2019/05/282125.0000.00124.0021,8330.11%
2019/05/274127.501126.00127.0031,8320.16%
2019/05/241126.001.3127.20126.00-0.31,860-0.01%
2019/05/231122.5000.00122.5011,9200.05%
2019/05/2100.001130.50131.00-11,966-0.05%
2019/05/201132.0000.00129.0012,0570.05%
2019/05/1600.001135.00132.50-12,050-0.05%
2019/05/1511137.9500.00131.50112,0500.54%
2019/05/132136.2500.00136.5022,1510.09%
2019/05/092144.0000.00142.0022,1600.09%
2019/05/084149.251149.00148.5032,1500.14%
2019/05/062154.002153.00153.0002,1680.00%
2019/05/030.3159.0000.00159.000.32,1610.01%
2019/05/024157.2589160.56162.00-852,118-4.01%
2019/04/3000.0010151.00147.50-101,977-0.51%
2019/04/2900.002149.00149.00-22,018-0.10%
2019/04/2400.0011151.91152.00-112,044-0.54%
2019/04/1920152.001150.50150.50192,0960.91%
2019/04/1820146.5000.00147.00202,0900.96%
2019/04/1700.001146.00146.50-12,091-0.05%
2019/04/1600.001.3142.46145.50-1.32,091-0.06%
2019/04/151140.5000.00139.5012,1040.05%
2019/04/113139.8300.00140.0032,1080.14%
2019/04/101141.0000.00140.0012,1010.05%
2019/04/021148.0000.00147.5012,0610.05%
2019/04/0100.001149.00149.00-12,056-0.05%
2019/03/291147.0000.00146.5012,0490.05%
2019/03/2814.3148.0700.00147.0014.32,1280.67%
2019/03/2600.001151.00150.50-12,153-0.05%
2019/03/2530149.3300.00149.00302,1601.39%
2019/03/223153.1712153.83155.00-92,157-0.42%
2019/03/2100.006.3152.72152.50-6.32,163-0.29%
2019/03/1911.3141.512142.50141.509.32,1330.43%
2019/03/1800.000.1145.00145.00-0.12,1180.00%
2019/03/1525144.061142.50143.50242,0871.15%
2019/03/142138.008140.81144.00-62,006-0.30%
2019/03/132136.504138.13137.00-21,957-0.10%
2019/03/111131.001130.00131.0001,9730.00%
2019/03/081130.502129.50130.50-12,042-0.05%
2019/03/071130.501131.50130.0002,0590.00%
2019/03/0600.001131.00131.00-12,084-0.05%
2019/03/0400.001130.50131.00-12,131-0.05%
2019/02/271127.0000.00128.0012,1150.05%
2019/02/226128.0000.00127.0062,1400.28%
2019/02/211140.0000.00139.5012,1330.05%
2019/02/201139.0000.00138.5012,1460.05%
2019/02/191135.002141.25140.50-12,138-0.05%
2019/02/1400.002129.50131.00-22,131-0.09%
2019/02/124126.630.3127.00128.003.72,0620.18%
2019/02/1100.001120.50121.50-12,049-0.05%
2019/01/3000.001121.50120.00-12,059-0.05%
2019/01/291123.0000.00121.5012,1040.05%
2019/01/281.1127.641126.50123.000.12,1520.00%
2019/01/231120.5000.00120.5012,4070.04%
2019/01/1800.0012120.96121.50-122,562-0.47%
2019/01/170.3118.001119.50119.00-0.72,633-0.03%
2019/01/1500.000.3121.00122.00-0.32,724-0.01%
2019/01/141120.501117.50118.0002,7140.00%
2019/01/1100.002117.00117.00-22,730-0.07%
2019/01/090.2117.0000.00117.000.22,9590.01%
2019/01/080.1118.503119.50118.50-2.93,018-0.10%
2018/12/281117.001118.50118.0003,4840.00%
2018/12/261115.501116.50115.5003,6190.00%
2018/12/2500.001116.50116.50-13,651-0.03%
2018/12/222116.502113.25116.5003,7240.00%
2018/12/213117.502117.75115.0013,7530.03%
2018/12/201124.5000.00124.5013,7260.03%
2018/12/1800.001124.50124.50-13,696-0.03%
2018/12/171125.004125.00124.00-33,700-0.08%
2018/12/141121.000.2122.50123.000.83,7070.02%
2018/12/133115.003120.00119.0003,6890.00%
2018/12/121119.5000.00119.0013,6680.03%
2018/12/0700.003.3123.18125.00-3.33,649-0.09%
2018/12/063.3118.451120.00119.002.33,6830.06%
2018/12/050.1126.5000.00126.500.13,6980.00%
2018/12/032128.001126.00130.5013,6950.03%
2018/11/301119.0000.00119.0013,6330.03%
2018/11/2900.003126.00124.00-33,632-0.08%
2018/11/2800.000.3122.00122.50-0.33,613-0.01%
2018/11/2700.000.4117.00118.00-0.43,589-0.01%
2018/11/2600.001114.00114.50-13,563-0.03%
2018/11/2300.001114.00112.00-13,563-0.03%
2018/11/201112.000.3115.00115.500.73,5250.02%
2018/11/192107.251110.50111.0013,5020.03%
2018/11/1400.006108.67109.00-63,498-0.17%
2018/11/123120.0000.00123.0033,4780.09%
2018/11/0700.000.3123.00123.50-0.33,469-0.01%
2018/11/060.3118.5000.00119.000.33,4640.01%
2018/11/0500.003125.50125.00-33,431-0.09%
2018/11/015113.802113.00116.0033,4370.09%
2018/10/3100.001111.00108.50-13,351-0.03%
2018/10/301104.0000.00102.0013,2780.03%
2018/10/290103.5000.00103.5003,2480.00%
2018/10/2320128.0317123.65120.0033,2560.09%
2018/10/2200.001126.50131.50-13,214-0.03%
2018/10/190.1129.0000.00129.000.13,2380.00%
2018/10/185129.402130.25134.0033,2540.09%
2018/10/176134.005135.80132.5013,0930.03%
2018/10/167129.797131.71130.5003,0370.00%
2018/10/1500.000.3128.00129.00-0.32,976-0.01%
2018/10/121.3120.623121.00121.00-1.72,915-0.06%
2018/10/114117.388.3116.00127.00-4.32,845-0.15%
2018/10/096117.7500.00115.5062,6390.23%
2018/10/0800.002130.00128.00-22,618-0.08%
2018/10/051129.5000.00132.0012,6760.04%
2018/10/048130.5000.00129.5082,6400.30%
2018/10/033139.837140.50139.00-42,580-0.15%
2018/10/024142.002143.50144.0022,5620.08%
2018/09/274.3146.9400.00151.004.32,4710.17%
2018/09/260.1155.001154.50154.50-0.92,426-0.04%
2018/09/258157.508159.13158.0002,4140.00%
2018/09/210.1156.004155.00157.00-3.92,395-0.16%
2018/09/201153.503.2152.69153.50-2.22,381-0.09%
2018/09/194150.632153.00149.0022,3610.08%
2018/09/1820154.0020154.25154.0002,3320.00%
2018/09/140.1151.5000.00149.500.12,3040.00%
2018/09/133145.501146.00147.0022,2870.09%
2018/09/127.1143.968146.38146.00-0.92,274-0.04%
2018/09/101150.001144.00144.0002,2150.00%
2018/09/074154.002153.75153.5022,1840.09%
2018/09/059160.112161.50159.5072,1910.32%
2018/09/0411164.272167.50163.0092,1970.41%
2018/09/033167.171169.50166.0022,2150.09%
2018/08/301170.501171.00172.5002,2560.00%
2018/08/2900.007172.00173.00-72,283-0.31%
2018/08/283170.175.2171.36172.50-2.22,307-0.10%
2018/08/271164.504165.25167.50-32,338-0.13%
2018/08/246161.1700.00163.0062,3180.26%
2018/08/231171.501172.50173.5002,3120.00%
2018/08/221171.501174.00170.0002,3550.00%
2018/08/211167.003.3172.25172.50-2.32,314-0.10%
2018/08/201.2165.782165.00167.00-0.82,299-0.03%
2018/08/173.2171.351172.00172.002.22,2620.10%
2018/08/162174.002177.00174.0002,2480.00%
2018/08/1500.001174.00170.00-12,206-0.05%
2018/08/143175.0000.00174.0032,1850.14%
2018/08/136.1174.1700.00178.006.12,1810.28%
2018/08/101185.501189.50184.0002,1690.00%
2018/08/093.2179.196182.25193.50-2.82,152-0.13%
2018/08/085193.601191.00193.5042,1150.19%
2018/08/072187.001185.50187.0012,0730.05%
2018/08/063190.176189.33189.50-32,091-0.14%
2018/08/034186.504188.75185.0002,0810.00%
2018/08/026192.673185.50194.0032,0290.15%
2018/08/012189.259.5188.18189.50-7.51,931-0.39%
2018/07/314172.252173.00172.5021,8330.11%
2018/07/300.1168.5000.00168.500.11,8160.01%
2018/07/270.2178.0000.00178.000.21,8070.01%
2018/07/268181.388179.44179.0001,8110.00%
2018/07/251177.0013.2176.00176.50-12.21,820-0.67%
2018/07/241169.502168.00169.50-11,810-0.06%
2018/07/231164.001166.00167.0001,8170.00%
2018/07/191167.5000.00167.0011,8440.05%
2018/07/181.2170.872171.50168.50-0.81,918-0.04%
2018/07/171171.0000.00172.0011,9190.05%
2018/07/1300.005166.70169.50-51,874-0.27%
2018/07/1200.0014163.00163.50-141,814-0.77%
2018/07/111159.501163.00162.0001,7880.00%
2018/07/1000.003.2160.22161.50-3.21,789-0.18%
2018/07/0911155.4500.00155.00111,8110.61%
2018/07/042157.2500.00155.5021,8360.11%
2018/07/030161.0000.00161.0001,8360.00%
2018/07/020.3163.001165.00164.00-0.81,842-0.04%
2018/06/2900.002.2163.91164.00-2.21,855-0.12%
2018/06/281.2160.3400.00159.501.21,8530.06%
2018/06/2500.003159.00160.00-31,935-0.15%
2018/06/222162.7500.00162.5021,9600.10%
2018/06/191166.0000.00167.0012,0850.05%
2018/06/1500.001168.50167.00-12,163-0.05%
2018/06/141167.0000.00167.0012,1910.05%
2018/06/1300.001170.00169.00-12,200-0.05%
2018/06/123165.833166.67166.5002,1800.00%
2018/06/111163.505162.40165.50-42,167-0.18%
2018/06/083160.8310160.45160.00-72,152-0.33%
2018/06/072157.503157.00155.50-12,131-0.05%
2018/06/0610157.0000.00156.00102,1600.46%
2018/06/052162.502163.50160.5002,2590.00%
2018/06/0410161.0012163.46161.00-22,322-0.09%
2018/06/013154.337154.36157.00-42,309-0.17%
2018/05/3113151.772156.00149.50112,3100.48%
2018/05/303150.672152.75154.0012,2830.04%
2018/05/295155.604156.25154.0012,2380.04%
2018/05/283161.333164.33161.5002,2160.00%
2018/05/253162.171162.00162.0022,2190.09%
2018/05/242163.751164.50164.5012,2700.04%
2018/05/231165.0000.00165.5012,3290.04%
2018/05/221165.001167.00165.0002,4010.00%
2018/05/211168.501165.00168.5002,4470.00%
2018/05/1700.001168.00166.00-12,495-0.04%
2018/05/161167.002168.25167.00-12,540-0.04%
2018/05/111164.001164.50163.5002,5950.00%
2018/05/101163.503163.17163.50-22,609-0.08%
2018/05/0900.001.1157.55158.50-1.12,619-0.04%
2018/05/082150.751152.00151.5012,6160.04%
2018/05/0700.005154.00153.50-52,666-0.19%
2018/05/046151.251154.00150.0052,6580.19%
2018/05/031153.5000.00153.5012,6540.04%
2018/05/0200.003.3156.68158.50-3.32,671-0.12%
2018/04/303150.671154.50150.0022,6320.08%
2018/04/2700.000.3156.00155.50-0.32,607-0.01%
2018/04/251159.005155.70159.00-42,576-0.16%
2018/04/2410148.355153.10155.0052,5770.19%
2018/04/231157.501161.50157.0002,5080.00%
2018/04/2000.003164.67163.00-32,501-0.12%
2018/04/191.3166.0000.00166.001.32,4950.05%
2018/04/1700.001170.00168.50-12,626-0.04%
2018/04/160.2172.5000.00172.500.22,7010.01%
2018/04/131173.005173.90174.50-42,720-0.15%
2018/04/1200.001170.00170.00-12,701-0.04%
2018/04/1100.002169.00170.00-22,728-0.07%
2018/04/102169.003171.50168.00-12,757-0.04%
2018/04/031167.503168.00170.00-22,794-0.07%
2018/04/023172.171170.00170.5022,8230.07%
2018/03/312170.506173.00169.00-42,840-0.14%
2018/03/303175.501182.00172.0022,8380.07%
2018/03/271175.5000.00176.0012,7850.04%
2018/03/261.2174.2200.00174.501.22,7700.04%
2018/03/233177.1712176.38179.00-92,758-0.33%
2018/03/225185.5010179.30179.00-52,770-0.18%
2018/03/215178.607178.79181.50-22,734-0.07%
2018/03/203174.003172.50171.5002,6900.00%
2018/03/1900.001170.50170.00-12,775-0.04%
2018/03/145164.502163.50163.0032,8480.11%
2018/03/136164.676164.67164.5002,8990.00%
2018/03/124164.002163.00163.0022,9540.07%
2018/03/0919173.6110167.75162.5093,0360.30%
2018/03/084164.8814.3166.55171.50-10.32,979-0.34%
2018/03/0700.002159.75156.00-22,955-0.07%
2018/03/061154.501154.50154.5002,9830.00%
2018/03/052154.251154.50154.0013,0230.03%
2018/03/023158.0000.00158.0033,1130.10%
2018/03/012160.501157.50160.5013,1340.03%
2018/02/272158.751161.50160.0013,1600.03%
2018/02/262.3159.832164.00158.500.33,1570.01%
2018/02/2300.0026164.12167.00-263,129-0.83%
2018/02/2220162.5000.00159.00203,0920.65%
2018/02/211158.002.3150.00158.00-1.33,103-0.04%
2018/02/122144.0000.00144.0023,0980.06%
2018/02/094145.752145.00153.0023,0740.07%
2018/02/083153.831154.00152.5023,0590.07%
2018/02/078.2167.468167.19159.000.23,0440.01%
2018/02/063165.001160.50167.0023,0410.07%
2018/02/052170.0000.00170.0023,0100.07%
2018/02/025174.002170.75174.0033,0140.10%
2018/01/311165.006165.42166.00-53,083-0.16%
2018/01/3015173.6715168.33164.0003,0850.00%
2018/01/2900.001165.50165.50-13,078-0.03%
2018/01/261163.5000.00163.5013,1330.03%
2018/01/258166.313165.83167.5053,1580.16%
2018/01/231168.504167.00167.00-33,308-0.09%
2018/01/192164.751164.50165.5013,3350.03%
2018/01/183169.3300.00167.0033,4150.09%
2018/01/171167.5012167.25167.50-113,428-0.32%
2018/01/161163.001166.00163.0003,4820.00%
2018/01/1500.001162.50163.00-13,469-0.03%
2018/01/1215165.4015164.23162.0003,4680.00%
2018/01/1110162.5000.00160.50103,3930.29%
2018/01/102151.502153.00156.5003,3620.00%
2018/01/0800.001165.00164.50-13,287-0.03%
2018/01/056168.509166.28165.50-33,312-0.09%
2018/01/044166.256165.75165.00-23,336-0.06%
2018/01/038167.8116.2162.49166.50-8.23,391-0.24%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章