台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.50%
  • 成交量
    3,828
  • 產業
    上市 電腦週邊類股
  • 1230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2829167.5300.00167.00295,8470.50%
2024/03/2722.3167.5400.00168.0022.35,9250.38%
2024/03/263.6168.1300.00168.503.66,0280.06%
2024/03/251170.511172.00170.0006,2030.00%
2024/03/2200.001171.00171.00-16,244-0.02%
2024/03/2127167.761170.00170.50266,2620.42%
2024/03/2020.1168.5100.00168.5020.16,2650.32%
2024/03/1943.3170.331173.00170.0042.36,2840.67%
2024/03/182172.741173.50171.5016,2940.02%
2024/03/1575.2170.643170.17169.5072.26,3031.15%
2024/03/1443185.523187.17186.00406,1590.65%
2024/03/1300.007.1189.64189.00-7.16,190-0.11%
2024/03/125.2187.381188.50188.504.26,2020.07%
2024/03/112187.501.6189.62187.000.46,2470.01%
2024/03/0843.4188.017187.86188.0036.46,3210.58%
2024/03/0727.3190.776191.08189.5021.36,3220.34%
2024/03/0645.1194.3933.3193.55193.0011.86,3670.19%
2024/03/054.6194.388194.69195.00-3.46,508-0.05%
2024/03/0414194.3233195.74192.00-196,707-0.28%
2024/03/015192.007.7192.05191.00-2.76,638-0.04%
2024/02/293188.002190.25191.0016,6140.02%
2024/02/2713.1188.161192.00187.5012.16,5950.18%
2024/02/264189.382189.50189.5026,5630.03%
2024/02/232191.2511192.36191.50-96,535-0.14%
2024/02/223190.673191.50189.5006,5430.00%
2024/02/211189.501190.50190.0006,4970.00%
2024/02/201.1189.952191.00192.00-0.96,464-0.01%
2024/02/192190.002190.25191.0006,4770.00%
2024/02/1646.5191.0325191.18191.0021.56,4980.33%
2024/02/1516.7192.563.1191.69193.0013.66,4840.21%
2024/02/054190.316190.92191.00-26,437-0.03%
2024/02/026189.1620.7187.70189.50-14.76,389-0.23%
2024/01/311182.501182.50182.0006,2710.00%
2024/01/3010.4183.060.3185.00184.0010.16,2520.16%
2024/01/2900.003.5184.04183.50-3.56,257-0.06%
2024/01/2635.8180.961179.50179.5034.86,2570.56%
2024/01/2512181.583184.17185.0096,2510.14%
2024/01/2410181.501183.00183.0096,2060.14%
2024/01/2343.1181.613183.33183.0040.16,2120.65%
2024/01/229184.339.3187.09186.00-0.36,1270.00%
2024/01/1910182.236.2184.10184.503.86,0370.06%
2024/01/186181.505181.90179.0015,9660.02%
2024/01/175181.501180.50179.0045,8680.07%
2024/01/162.1180.740.3180.50179.501.85,7690.03%
2024/01/1523.3182.832186.25181.0021.35,7300.37%
2024/01/1210184.003185.16184.5075,7400.12%
2024/01/114184.502184.75184.5025,7510.03%
2024/01/106.1180.4817.1183.97186.00-115,782-0.19%
2024/01/095189.805192.30189.5005,6490.00%
2024/01/083188.506189.50187.50-35,584-0.05%
2024/01/055186.402188.25186.0035,6160.05%
2024/01/0420.1188.201188.00187.5019.15,5970.34%
2024/01/0331.5192.023191.67191.0028.55,5410.51%
2024/01/024199.131199.00198.0035,4370.06%
2023/12/293206.333203.67204.0005,3030.00%
2023/12/2800.003200.67201.50-35,228-0.06%
2023/12/272199.2526.3200.89200.00-24.35,130-0.47%
2023/12/26214.3197.27225198.33195.50-10.74,969-0.22% 大買/大賣/
2023/12/253190.6759.4192.67193.00-56.44,679-1.21%
2023/12/220.3183.5012186.25184.00-11.74,482-0.26%
2023/12/213.2181.361.1182.06181.502.14,4300.05%
2023/12/205184.2068.1185.92184.50-63.14,318-1.46%
2023/12/192181.254.1180.39181.50-2.14,161-0.05%
2023/12/183180.682.5180.90180.500.54,2540.01%
2023/12/151179.523181.50179.00-24,362-0.05%
2023/12/142180.5111182.14181.50-94,373-0.21%
2023/12/133179.334180.13178.00-14,355-0.02%
2023/12/123.5177.712177.50177.001.54,3710.03%
2023/12/1100.004.3178.23177.00-4.34,347-0.10%
2023/12/086.1181.743181.17179.003.14,3220.07%
2023/12/0700.0011179.36180.00-114,283-0.26%
2023/12/0616178.4700.00176.50164,2920.37%
2023/12/057.4178.472178.25178.005.44,2460.13%
2023/12/042184.000.2184.50183.501.84,1950.04%
2023/12/014.4182.6535184.54185.00-30.64,174-0.73%
2023/11/302184.0155.4184.34183.50-53.44,137-1.29%
2023/11/293.2181.50119.7176.35181.00-116.53,977-2.93% 大賣/鉅額交易
2023/11/281.3167.655168.80168.00-3.73,793-0.10%
2023/11/270169.002168.75167.50-23,842-0.05%
2023/11/241169.0020170.50169.00-193,877-0.49%
2023/11/231168.512169.25169.00-13,910-0.03%
2023/11/220169.0000.00169.5003,9450.00%
2023/11/211169.502168.75170.00-13,984-0.03%
2023/11/2016165.381.9165.00165.0014.13,9550.36%
2023/11/170166.5000.00166.0003,9700.00%
2023/11/1600.001165.50164.50-14,018-0.02%
2023/11/150170.002169.00168.00-24,050-0.05%
2023/11/142164.761166.00166.5014,0550.03%
2023/11/1312167.824168.00166.0084,0950.19%
2023/11/101172.5052.3174.50174.50-51.34,072-1.26%
2023/11/090172.00130172.13172.00-1304,103-3.17% 大賣/鉅額交易
2023/11/081172.501173.50173.0004,1580.00%
2023/11/071170.5000.00171.0014,2170.02%
2023/11/061170.502172.50172.50-14,252-0.02%
2023/11/032169.503169.67170.00-14,303-0.02%
2023/11/0200.003.5170.04170.50-3.54,376-0.08%
2023/11/012165.5000.00166.0024,3820.05%
2023/10/313.1166.7900.00165.003.14,4360.07%
2023/10/301167.001.2168.83168.00-0.24,4730.00%
2023/10/2700.001.1167.50167.50-1.14,512-0.02%
2023/10/2600.002165.50165.50-24,539-0.04%
2023/10/2500.001.9164.99164.50-1.94,583-0.04%
2023/10/2400.001.1159.45161.00-1.14,641-0.02%
2023/10/230159.5000.00157.5004,8440.00%
2023/10/2016.1154.6000.00156.5016.14,9750.32%
2023/10/194.1158.002159.50159.002.15,0110.04%
2023/10/180.5160.201160.00160.50-0.55,081-0.01%
2023/10/1756.2163.9700.00162.0056.25,0271.12%
2023/10/160.3165.5000.00164.000.35,1030.01%
2023/10/135.3165.983165.83166.502.35,2410.04%
2023/10/1200.005.2171.58172.50-5.25,222-0.10%
2023/10/113170.3300.00168.5035,2550.06%
2023/10/0600.000.8168.77168.00-0.85,371-0.01%
2023/10/0510166.5000.00166.50105,3930.19%
2023/10/0415.2164.5100.00164.5015.25,4030.28%
2023/10/031166.5000.00167.0015,3970.02%
2023/10/020168.001.3167.73167.50-1.35,411-0.02%
2023/09/284.5164.731164.50164.003.55,3990.06%
2023/09/271.6166.612167.00167.00-0.45,336-0.01%
2023/09/264.3169.392.5168.50168.501.85,3190.03%
2023/09/258170.4400.00170.5085,3120.15%
2023/09/224.1168.811171.00171.003.15,3380.06%
2023/09/2110.1174.398174.81172.502.15,3210.04%
2023/09/203.3174.2419174.97175.50-15.75,193-0.30%
2023/09/191169.0000.00166.0015,0530.02%
2023/09/181.1169.5500.00168.501.14,9980.02%
2023/09/1511169.823.3170.29171.507.74,9850.15%
2023/09/143166.671.2165.92168.001.84,9550.04%
2023/09/1300.002162.50164.50-24,999-0.04%
2023/09/112163.5000.00162.0025,1260.04%
2023/09/0810163.2500.00163.50105,1030.20%
2023/09/071163.501164.50164.5005,1480.00%
2023/09/063164.672165.50165.0015,2450.02%
2023/09/0500.006.4165.98165.00-6.45,369-0.12%
2023/09/041159.001160.50161.5005,4160.00%
2023/09/0112159.0000.00159.50125,5240.22%
2023/08/314159.6300.00159.5045,5280.07%
2023/08/306160.502.1161.02161.003.95,5000.07%
2023/08/286.4161.3800.00161.506.45,6230.11%
2023/08/2510.1171.403171.50171.507.15,6620.13%
2023/08/242174.501175.00173.0015,6700.02%
2023/08/2312168.6700.00171.50125,7240.21%
2023/08/2216170.751174.50170.00155,9230.25%
2023/08/217.3169.633170.17170.504.36,0440.07%
2023/08/186173.4200.00173.0066,0400.10%
2023/08/1711171.8600.00178.50116,0180.18%
2023/08/168.8175.091175.00178.507.85,9820.13%
2023/08/156.2178.5300.00176.506.25,9920.10%
2023/08/1412175.9200.00178.00125,9970.20%
2023/08/110.4181.7500.00179.000.46,0220.01%
2023/08/102.1186.962183.50187.500.16,0540.00%
2023/08/092196.503.1198.02194.50-1.16,113-0.02%
2023/08/083192.001.2193.00192.001.86,0740.03%
2023/08/071.2186.7500.00189.001.25,9990.02%
2023/08/045.1183.0800.00184.505.15,9650.09%
2023/08/0231.1187.16175186.37186.00-1445,916-2.43% 大賣/鉅額交易
2023/08/0132189.8600.00190.50325,8420.55%
2023/07/3100.002201.00194.50-25,806-0.03%
2023/07/286195.423.1196.07201.0035,7800.05%
2023/07/273.2196.0600.00196.003.25,7220.06%
2023/07/263.1205.878204.69203.50-4.95,669-0.09%
2023/07/255204.3054.2210.91211.00-49.25,447-0.90%
2023/07/243191.8300.00192.0035,3140.06%
2023/07/212192.001191.00191.5015,2380.02%
2023/07/191.2188.672.2187.48187.00-15,111-0.02%
2023/07/181194.0034.1196.56193.00-33.15,022-0.66%
2023/07/141.1185.0000.00185.001.14,8040.02%
2023/07/138191.0661.6189.71188.00-53.64,744-1.13%
2023/07/123.2180.412180.75182.001.24,5730.03%
2023/07/1100.004178.25179.50-44,549-0.09%
2023/07/1000.001.2174.75175.50-1.24,538-0.03%
2023/07/071.3171.9000.00173.001.34,5210.03%
2023/07/062177.0000.00176.0024,4870.04%
2023/07/052178.7500.00176.5024,4600.04%
2023/07/042179.7500.00179.0024,4410.05%
2023/06/3000.000.2176.50176.50-0.24,3910.00%
2023/06/212175.0023176.00176.00-214,292-0.49%
2023/06/200.2175.5010175.00174.00-9.84,250-0.23%
2023/06/192.1173.3300.00174.002.14,2280.05%
2023/06/1500.001177.00178.00-14,077-0.02%
2023/06/141179.5000.00179.0014,0780.02%
2023/06/131180.5020181.50182.50-194,144-0.46%
2023/06/122.2179.8400.00178.002.24,1040.05%
2023/06/092182.0034.1185.46185.00-32.14,035-0.79%
2023/06/0800.0011178.73180.00-113,941-0.28%
2023/06/074177.638.1177.07178.50-4.13,889-0.10%
2023/06/061171.503172.83173.50-23,757-0.05%
2023/06/0510.1169.501172.50173.009.13,7220.24%
2023/06/027.2171.792171.50171.505.23,6670.14%
2023/05/3100.001167.50166.00-13,450-0.03%
2023/05/302165.251164.00164.5013,4030.03%
2023/05/296166.928167.31168.00-23,362-0.06%
2023/05/265169.609170.11169.50-43,353-0.12%
2023/05/254.1163.984164.62162.500.13,2270.00%
2023/05/241158.502160.00161.00-13,077-0.03%
2023/05/231158.502158.25158.50-13,000-0.03%
2023/05/2200.002158.00158.00-22,947-0.07%
2023/05/191156.0000.00157.0012,9020.03%
2023/05/181157.002157.00159.00-12,854-0.04%
2023/05/171153.503155.50155.50-22,789-0.07%
2023/05/161153.5000.00154.5012,7070.04%
2023/05/151150.505152.40152.00-42,628-0.15%
2023/05/1200.001147.50147.50-12,552-0.04%
2023/05/111145.5000.00146.5012,5100.04%
2023/05/0900.001145.50146.00-12,529-0.04%
2023/05/081143.000.1144.00144.000.92,5350.03%
2023/05/051144.501143.50142.5002,5410.00%
2023/05/0400.002145.00145.50-22,535-0.08%
2023/05/022142.0000.00143.0022,5740.08%
2023/04/250139.5000.00141.0002,6430.00%
2023/04/191146.001147.00146.5002,6480.00%
2023/04/1800.001147.50147.50-12,636-0.04%
2023/04/141146.002147.00147.00-12,646-0.04%
2023/04/1000.002145.50146.00-22,671-0.07%
2023/04/0600.001144.50145.00-12,691-0.04%
2023/03/2200.001143.50144.50-13,622-0.03%
2023/03/201139.5000.00140.5013,6710.03%
2023/03/173141.833144.17145.0003,6470.00%
2023/03/162142.754142.38142.50-23,621-0.06%
2023/03/1500.005138.50139.00-53,577-0.14%
2023/03/141136.501137.50136.5003,5810.00%
2023/03/131138.001.4139.21138.00-0.43,557-0.01%
2023/03/102135.751137.00137.0013,5230.03%
2023/03/081138.5000.00139.5013,5680.03%
2023/03/061140.5000.00140.0013,6180.03%
2023/03/021136.502139.25139.00-13,682-0.03%
2023/03/0100.002139.50139.00-23,686-0.05%
2023/02/241140.505141.50137.00-43,742-0.11%
2023/02/237142.212143.50141.5053,7160.13%
2023/02/221133.5011136.05136.50-103,685-0.27%
2023/02/201135.501.3135.00134.50-0.33,821-0.01%
2023/02/1700.005135.00135.00-53,867-0.13%
2023/02/160.2135.501.3134.00135.50-1.13,907-0.03%
2023/02/151131.5000.00131.0013,9380.03%
2023/02/140.1132.501.4132.65133.00-1.34,002-0.03%
2023/02/1300.001132.00131.00-14,036-0.02%
2023/02/101.3130.2700.00128.501.34,0520.03%
2023/02/070.1134.0000.00134.000.14,1050.00%
2023/02/061132.501134.50132.5004,0900.00%
2023/02/031132.500132.00132.0014,0830.02%
2023/02/0200.001133.50133.00-14,100-0.02%
2023/02/012132.005131.80134.00-34,086-0.07%
2023/01/318131.819131.89131.00-14,061-0.02%
2023/01/309131.5012.2132.24133.00-3.24,018-0.08%
2023/01/1700.000.3127.50127.50-0.33,991-0.01%
2023/01/1600.001126.00125.50-14,049-0.02%
2023/01/1200.001125.50125.50-14,130-0.02%
2023/01/106125.502126.25126.5044,3800.09%
2023/01/0900.001125.50126.00-14,427-0.02%
2023/01/050.1122.501123.50123.50-0.94,570-0.02%
2023/01/0400.001122.50122.00-14,595-0.02%
2023/01/0300.002.3121.93122.50-2.34,655-0.05%
2022/12/3000.002121.50119.50-24,704-0.04%
2022/12/2900.002120.00120.00-24,719-0.04%
2022/12/2800.000.1117.50118.00-0.14,7280.00%
2022/12/272117.751117.50118.0014,8140.02%
2022/12/231117.502119.00119.50-14,901-0.02%
2022/12/2200.001.4118.37117.50-1.45,012-0.03%
2022/12/210.2116.0000.00117.000.24,9390.00%
2022/12/207.2117.6400.00116.007.24,8360.15%
2022/12/163.1120.653121.83123.500.14,6140.00%
2022/12/152124.004124.50123.00-24,527-0.04%
2022/12/1400.002.1122.50122.50-2.14,579-0.05%
2022/12/1300.007.1119.37120.50-7.14,622-0.15%
2022/12/120.1118.5000.00120.500.14,6670.00%
2022/12/090.1119.502119.00119.00-24,714-0.04%
2022/12/084.4117.232117.00117.502.44,7690.05%
2022/12/076117.753119.50119.0034,7730.06%
2022/12/062122.002121.50121.5004,8560.00%
2022/12/022124.251123.00123.5014,9440.02%
2022/12/0100.000.3124.50123.50-0.34,959-0.01%
2022/11/304122.004121.00123.0004,9400.00%
2022/11/281124.0000.00123.0014,9000.02%
2022/11/250.1125.002126.00125.00-24,912-0.04%
2022/11/240.3124.001123.00123.50-0.74,871-0.01%
2022/11/2300.001122.00122.50-14,882-0.02%
2022/11/224.4121.751122.00122.003.44,8660.07%
2022/11/213126.8300.00126.0034,7990.06%
2022/11/182.3130.223130.50130.50-0.74,764-0.01%
2022/11/171128.0000.00128.5014,7360.02%
2022/11/163127.335.2126.00127.00-2.24,720-0.05%
2022/11/151121.0000.00123.0014,6750.02%
2022/11/141121.501123.50122.5004,6820.00%
2022/11/111121.508124.56123.00-74,693-0.15%
2022/11/101117.501118.50120.0004,7690.00%
2022/11/0900.000.4120.50120.50-0.44,853-0.01%
2022/11/0700.003.2116.09116.50-3.24,985-0.06%
2022/11/0300.000.5113.50113.50-0.55,027-0.01%
2022/11/020111.0000.00112.0005,0490.00%
2022/11/0160110.4200.00110.00605,0581.19%
2022/10/281112.0000.00111.0015,0750.02%
2022/10/270112.50140112.46112.00-1405,092-2.75% 大賣/鉅額交易
2022/10/261110.501111.50111.0005,1250.00%
2022/10/244112.005111.90112.00-15,132-0.02%
2022/10/202108.001110.50111.0015,0490.02%
2022/10/191108.502110.50110.00-15,007-0.02%
2022/10/184111.635113.40108.00-14,994-0.02%
2022/10/143108.171106.50106.5024,9680.04%
2022/10/131105.502108.50109.00-14,969-0.02%
2022/10/1100.001105.50104.00-15,022-0.02%
2022/10/073105.002106.50106.5015,0010.02%
2022/10/062107.7500.00108.0024,9530.04%
2022/10/051110.501111.50110.0004,9390.00%
2022/10/041109.502.4109.85110.00-1.44,932-0.03%
2022/10/031105.501106.00105.5004,8720.00%
2022/09/2951107.9951108.99107.5004,9470.00%
2022/09/281109.501111.00106.5004,8460.00%
2022/09/273109.002110.25110.5014,8200.02%
2022/09/2621.7110.492111.00111.0019.74,8200.41%
2022/09/231112.542.1114.29115.00-1.14,842-0.02%
2022/09/2212.1111.291112.50114.5011.14,9710.22%
2022/09/2135.8115.192.1115.98115.0033.84,9360.68%
2022/09/2000.002122.25122.00-24,805-0.04%
2022/09/191121.001123.50123.0004,7670.00%
2022/09/162120.752121.50121.0004,7260.00%
2022/09/153123.332.5123.10122.500.54,7240.01%
2022/09/143.1119.852120.00120.001.14,7340.02%
2022/09/139123.066.3123.76122.002.74,7170.06%
2022/09/1200.001.1117.55117.50-1.14,615-0.02%
2022/09/082116.505.6114.73117.00-3.64,606-0.08%
2022/09/061111.5000.00111.5014,5340.02%
2022/09/023.2111.503111.00111.000.24,5640.00%
2022/09/0150113.2000.00113.00504,5361.10%
2022/08/3100.002114.75115.00-24,519-0.04%
2022/08/3000.00225113.93113.50-2254,534-4.96% 大賣/鉅額交易
2022/08/292114.7500.00114.0024,5190.04%
2022/08/2600.001117.00116.50-14,516-0.02%
2022/08/2500.000.1115.00114.50-0.14,5190.00%
2022/08/242.5114.173113.50113.50-0.64,531-0.01%
2022/08/230116.000.2117.00116.50-0.24,5340.00%
2022/08/221117.501.1118.05117.50-0.14,5750.00%
2022/08/191.2116.0000.00115.501.24,5800.03%
2022/08/172.1116.050.1116.00116.5024,5580.04%
2022/08/162125.751127.50127.5014,4510.02%
2022/08/155.1125.003124.83124.502.14,3220.05%
2022/08/1200.004.5117.56118.50-4.54,227-0.11%
2022/08/117115.6400.00114.0074,1580.17%
2022/08/106.1113.7500.00114.006.14,1140.15%
2022/08/091115.501116.00116.0004,0510.00%
2022/08/085118.5000.00119.0054,0410.12%
2022/08/0510117.5000.00117.50104,0440.25%
2022/08/031114.0000.00115.5014,0680.02%
2022/08/021116.0000.00116.0014,1450.02%
2022/08/012115.5000.00116.0024,1910.05%
2022/07/2900.001118.50118.00-14,193-0.02%
2022/07/2800.000.4116.50116.00-0.44,169-0.01%
2022/07/271114.500.2115.50115.000.84,1700.02%
2022/07/260.2113.8300.00113.500.24,1660.00%
2022/07/251.1114.0700.00117.001.14,1680.03%
2022/07/227.5115.5700.00115.007.54,1570.18%
2022/07/210119.5000.00120.0004,0510.00%
2022/07/2000.000119.25119.5003,9880.00%
2022/07/191118.012.4117.75118.00-1.43,927-0.04%
2022/07/1810115.0000.00115.00103,8570.26%
2022/07/1400.003106.00109.50-33,849-0.08%
2022/07/1315108.307108.14108.0083,8790.21%
2022/07/110.8108.2500.00106.500.83,8600.02%
2022/07/082107.753.4108.24108.00-1.43,850-0.04%
2022/07/07199.9011.4102.32102.00-10.43,798-0.27%
2022/07/051104.0000.00102.0013,7720.03%
2022/07/011105.5012104.71105.00-113,730-0.29%
2022/06/302111.7514112.36113.50-123,653-0.33%
2022/06/295.5119.1410116.50117.00-4.53,516-0.13%
2022/06/236124.6711123.27125.00-53,510-0.14%
2022/06/221125.501125.99122.0003,4770.00%
2022/06/210.2128.5000.00128.500.23,5590.01%
2022/06/201124.501.3126.80126.00-0.33,598-0.01%
2022/06/172125.932125.50125.5003,6710.00%
2022/06/160.1129.001129.00129.00-0.93,628-0.02%
2022/06/150.1130.931131.50130.00-0.93,683-0.02%
2022/06/142.1128.2900.00129.502.13,6980.06%
2022/06/1300.001131.50131.00-13,676-0.03%
2022/06/102133.0000.00133.0023,6590.05%
2022/06/0800.002135.25134.50-23,712-0.05%
2022/06/071.2133.8300.00134.001.23,7170.03%
2022/06/061.1132.5500.00132.501.13,7810.03%
2022/06/021.6134.471133.00132.500.63,8180.02%
2022/05/312.1135.483135.67135.00-0.93,891-0.02%
2022/05/301133.5000.00134.0013,8520.03%
2022/05/2700.001.6132.62132.00-1.63,793-0.04%
2022/05/241.3124.622125.25124.00-0.73,734-0.02%
2022/05/230127.0000.00126.0003,7170.00%
2022/05/111129.0000.00130.0013,6670.03%
2022/05/101129.001128.00131.0003,6380.00%
2022/05/093129.002128.50128.5013,5680.03%
2022/05/0600.000.3125.50125.00-0.33,534-0.01%
2022/05/0500.001126.50126.00-13,553-0.03%
2022/04/291122.000.3123.00121.000.73,5640.02%
2022/04/270.4121.501121.50119.50-0.73,508-0.02%
2022/04/2600.001121.00121.00-13,464-0.03%
2022/04/221120.5000.00120.5013,4630.03%
2022/04/211122.0000.00122.5013,4640.03%
2022/04/202124.002124.75123.0003,4350.00%
2022/04/191126.002126.00123.00-13,387-0.03%
2022/04/1800.002122.25122.00-23,439-0.06%
2022/04/151120.5000.00120.5013,4670.03%
2022/04/141122.0000.00123.0013,5030.03%
2022/04/121120.000.1121.00120.000.93,4920.03%
2022/04/1122.3120.682.1122.45121.0020.23,4700.58%
2022/04/0818123.0000.00122.50183,4510.52%
2022/04/073124.3300.00125.0033,4580.09%
2022/04/063127.501127.50127.5023,4310.06%
2022/04/011128.5000.00130.0013,4590.03%
2022/03/302130.502132.00132.0003,3660.00%
2022/03/299131.5600.00130.5093,3280.27%
2022/03/286133.0000.00133.5063,3220.18%
2022/03/255132.5000.00134.0053,3390.15%
2022/03/246132.6700.00132.5063,3170.18%
2022/03/234.1137.4000.00137.004.13,1870.13%
2022/03/226137.174137.63138.5023,1640.06%
2022/03/211140.502144.00140.50-13,096-0.03%
2022/03/1815.8139.6400.00141.0015.83,1140.51%
2022/03/171143.0000.00142.5013,1620.03%
2022/03/1611139.501140.00140.00103,1660.32%
2022/03/1530140.671142.00140.00293,2410.89%
2022/03/1411.5141.072141.50143.009.53,3170.29%
2022/03/1123.3142.3920143.00142.003.33,3570.10%
2022/03/105149.002147.75147.0033,4200.09%
2022/03/093144.0000.00144.0033,4330.09%
2022/03/073145.6700.00145.0033,4090.09%
2022/03/044154.2500.00153.0043,4560.12%
2022/03/034157.002157.00157.0023,4560.06%
2022/03/021157.505159.50158.00-43,469-0.12%
2022/03/0100.002159.50158.00-23,464-0.06%
2022/02/241155.5000.00156.0013,4600.03%
2022/02/2300.002157.50158.50-23,484-0.06%
2022/02/224155.386154.17156.00-23,656-0.05%
2022/02/171158.504159.50159.50-33,847-0.08%
2022/02/161156.501157.50157.0003,9460.00%
2022/02/151156.001155.50155.0004,2120.00%
2022/02/142153.0000.00153.0024,3500.05%
2022/02/112155.751159.50156.0014,7640.02%
2022/02/102154.754156.88157.00-24,950-0.04%
2022/02/0940156.381157.50157.00395,1670.75%
2022/02/082154.252155.50154.5005,3020.00%
2022/02/072150.501154.00153.5015,4170.02%
2022/01/261151.001151.00151.0005,4770.00%
2022/01/2513153.9600.00154.00135,5590.23%
2022/01/241153.002154.00156.50-15,600-0.02%
2022/01/211155.5000.00156.0015,6160.02%
2022/01/200.4158.0000.00158.000.45,6190.01%
2022/01/181157.501159.00158.5005,6810.00%
2022/01/173156.832156.50157.5015,6630.02%
2022/01/1420155.5000.00155.50205,7090.35%
2022/01/1321155.5200.00155.50215,7890.36%
2022/01/1132156.751158.00156.50315,8830.53%
2022/01/104159.502160.00160.5025,9940.03%
2022/01/0710158.501160.00160.5095,9850.15%
2022/01/051162.002162.00162.50-15,972-0.02%
2022/01/0400.002162.00161.50-26,084-0.03%
2022/01/032160.2500.00160.0026,3350.03%
2021/12/301160.002160.25160.50-16,457-0.02%
2021/12/294.3162.3000.00162.004.36,4310.07%
2021/12/281164.005.5164.18165.50-4.56,422-0.07%
2021/12/273160.3300.00160.0036,3770.05%
2021/12/242160.7500.00160.5026,3750.03%
2021/12/231160.501163.50161.0006,4120.00%
2021/12/221162.0000.00162.0016,4520.02%
2021/12/2112158.672163.00162.00106,5070.15%
2021/12/201161.5000.00160.5016,5320.02%
2021/12/172162.7500.00162.5026,5730.03%
2021/12/161167.003167.17165.50-26,639-0.03%
2021/12/154.3163.712162.50162.002.36,6200.03%
2021/12/144165.8800.00165.0046,6020.06%
2021/12/136.1169.027171.14168.50-0.96,603-0.01%
2021/12/101166.501167.50166.0006,5160.00%
2021/12/092169.003168.33169.00-16,489-0.02%
2021/12/083167.332167.00166.0016,4360.02%
2021/12/072165.502165.25165.5006,3730.00%
2021/12/067157.791162.50163.5066,3290.09%
2021/12/030161.502162.00161.50-26,288-0.03%
2021/12/021.3160.501163.00161.000.36,2850.00%
2021/12/015163.801164.00164.5046,2920.06%
2021/11/304166.136167.17163.00-26,287-0.03%
2021/11/2900.003159.50161.50-36,225-0.05%
2021/11/262160.502163.50162.0006,2100.00%
2021/11/233160.831161.00161.0026,2860.03%
2021/11/222166.5000.00165.0026,2840.03%
2021/11/191168.0014.3166.84166.00-13.36,294-0.21%
2021/11/187163.363164.67161.0046,2440.06%
2021/11/173160.502161.50162.5016,2360.02%
2021/11/163164.332163.25163.0016,3300.02%
2021/11/151160.971162.50161.0006,3650.00%
2021/11/1214.3157.987158.57158.507.36,4480.11%
2021/11/116164.587165.00165.00-16,326-0.02%
2021/11/1015167.4798168.40166.50-836,251-1.33%
2021/11/099160.729163.50159.5005,9340.00%
2021/11/083156.8315158.30158.00-125,735-0.21%
2021/11/0500.001153.49151.50-15,579-0.02%
2021/11/045149.7016149.73152.00-115,475-0.20%
2021/11/030143.504145.50145.00-45,328-0.07%
2021/11/022144.002144.00143.5005,2430.00%
2021/11/011142.4900.00142.0015,1740.02%
2021/10/272140.5100.00140.5025,1980.04%
2021/10/210.3141.000.2142.50140.500.25,2610.00%
2021/10/2000.001141.50142.00-15,237-0.02%
2021/10/194141.502141.00142.0025,2590.04%
2021/10/183145.507.1143.86144.00-4.15,279-0.08%
2021/10/150137.501138.50138.50-15,137-0.02%
2021/10/142.1141.9000.00137.002.15,1130.04%
2021/10/131139.003139.50139.00-25,117-0.04%
2021/10/120.1137.5000.00136.500.15,1160.00%
2021/10/0819.1137.219.1138.60137.00105,0200.20%
2021/10/071136.506.3134.44135.50-5.34,780-0.11%
2021/10/0610126.5000.00127.00104,6880.21%
2021/10/0510127.502126.50128.0084,7500.17%
2021/09/301128.0000.00129.5014,7840.02%
2021/09/297.2127.9000.00129.007.24,7710.15%
2021/09/2834.1132.239131.67131.0025.14,7520.53%
2021/09/2721.4139.5200.00137.5021.44,7460.45%
2021/09/2427.1143.061144.50143.0026.14,7210.55%
2021/09/236145.505.1145.08145.0014,7120.02%
2021/09/2200.001137.00139.50-14,684-0.02%
2021/09/162136.0000.00138.5024,8440.04%
2021/09/1500.001136.50136.50-14,885-0.02%
2021/09/141139.001139.00138.5004,9580.00%
2021/09/1300.002139.50139.00-25,063-0.04%
2021/09/101139.0011138.50138.50-105,085-0.20%
2021/09/0910138.0000.00138.50105,2120.19%
2021/09/0810133.5000.00135.00105,2130.19%
2021/09/0612136.584137.38136.5085,2040.15%
2021/09/0315133.331135.50136.00145,1990.27%
2021/09/0235134.212.1134.02133.5032.95,2010.63%
2021/09/0111130.004132.00132.5075,2030.13%
2021/08/3120129.0000.00130.50205,1820.39%
2021/08/306128.0000.00130.0065,1380.12%
2021/08/2720127.251127.50127.50195,1520.37%
2021/08/265126.501128.00127.5045,2160.08%
2021/08/258.4125.906.1126.43127.002.25,2630.04%
2021/08/2490125.4118124.89124.50725,2821.36%
2021/08/23111118.872118.50119.501095,2152.09% 大買/鉅額交易
2021/08/2033.1121.341122.50122.5032.15,1730.62%
2021/08/1933124.062.3125.11123.5030.85,1700.59%
2021/08/1831125.392125.75126.00295,1350.57%
2021/08/177133.212131.00129.5055,0380.10%
2021/08/162140.005139.60139.00-34,931-0.06%
2021/08/132.1138.5200.00137.502.14,9650.04%
2021/08/114.1140.522.1143.93142.0025,1440.04%
2021/08/1013145.3500.00143.50135,1790.25%
2021/08/0900.004151.38151.00-45,211-0.08%
2021/08/0600.000.1148.50148.50-0.15,2750.00%
2021/08/052148.0000.00147.5025,4250.04%
2021/08/0400.007150.21150.00-75,570-0.13%
2021/08/037147.7900.00147.5075,6830.12%
2021/08/021149.002150.75151.00-15,732-0.02%
2021/07/301148.005147.70148.00-45,818-0.07%
2021/07/294.1147.3900.00147.004.16,0150.07%
2021/07/284148.004148.25148.5006,2580.00%
2021/07/274151.003152.17150.0016,5770.02%
2021/07/264.1149.4415149.17148.50-116,820-0.16%
2021/07/2313144.501147.00143.00126,8670.17%
2021/07/223.2145.504147.63146.00-0.86,866-0.01%
2021/07/211145.50140145.75145.50-1396,844-2.03% 大賣/鉅額交易
2021/07/201.1150.5500.00150.001.16,8460.02%
2021/07/193150.671152.00151.5026,8930.03%
2021/07/161151.501153.50153.5006,9630.00%
2021/07/150.1154.503153.50154.00-2.97,055-0.04%
2021/07/142151.5000.00151.0027,0730.03%
2021/07/130.1153.007152.86152.00-6.97,141-0.10%
2021/07/1214153.823.2152.12151.5010.87,3070.15%
2021/07/0925155.500.3154.80154.5024.87,3090.34%
2021/07/0810158.001159.00158.0097,3580.12%
2021/07/071158.001159.00158.5007,4390.00%
2021/07/0611.2158.0100.00157.5011.27,4660.15%
2021/07/052.2158.043.3158.42158.50-1.17,527-0.01%
2021/07/0242154.8700.00154.00427,5550.56%
2021/07/011159.001159.00158.0007,5070.00%
2021/06/3020156.504157.00157.50167,5090.21%
2021/06/2935157.3300.00157.00357,4740.47%
2021/06/2800.001159.50160.00-17,504-0.01%
2021/06/2525158.561157.59158.50247,4680.32%
2021/06/2419162.680.2163.50162.5018.97,3530.26%
2021/06/2323.1166.183167.17165.0020.17,3060.28%
2021/06/2213.3173.571171.00169.5012.37,3040.17%
2021/06/218.1177.061179.00178.507.17,2890.10%
2021/06/181.2174.677.1181.48181.00-5.97,364-0.08%
2021/06/1700.004171.25172.00-47,308-0.05%
2021/06/163169.836171.42170.50-37,340-0.04%
2021/06/1500.000169.50169.5007,3800.00%
2021/06/1129.2167.646168.00167.0023.27,4140.31%
2021/06/1020171.509171.67172.00117,5360.15%
2021/06/0911169.641171.50169.00107,6400.13%
2021/06/082170.004171.38170.00-27,629-0.03%
2021/06/074169.631171.50171.0037,7490.04%
2021/06/047170.6451170.52170.00-447,787-0.57%
2021/06/0300.00173173.49175.00-1737,806-2.22% 大賣/鉅額交易
2021/06/025170.7000.00170.0057,7720.06%
2021/06/011171.505.2170.74171.50-4.27,766-0.05%
2021/05/312163.7500.00165.5027,7510.03%
2021/05/28233169.501170.50166.502327,7652.99% 大買/鉅額交易
2021/05/272165.003165.83167.00-17,817-0.01%
2021/05/265166.301170.00164.0047,8490.05%
2021/05/250169.504168.13168.50-47,953-0.05%
2021/05/2117163.244160.75164.50138,4750.15%
2021/05/2050.3161.8641162.55165.009.38,5550.11%
2021/05/1928.1172.4200.00170.5028.18,4430.33%
2021/05/1800.007.3175.66176.00-7.38,430-0.09%
2021/05/1700.001164.00166.00-18,538-0.01%
2021/05/141170.002171.75170.00-18,453-0.01%
2021/05/131168.503.1171.53170.00-2.18,377-0.03%
2021/05/1231168.022173.00168.00298,2320.35%
2021/05/1146175.041183.00174.00458,1050.56%
2021/05/103189.3300.00191.0037,9740.04%
2021/05/075187.007189.93190.00-27,947-0.03%
2021/05/0611186.236.1188.96187.5057,8790.06%
2021/05/058197.067198.64194.0017,7120.01%
2021/05/044.1194.855.7194.16191.00-1.67,476-0.02%
2021/05/035.1189.804193.38188.001.17,1710.01%
2021/04/2900.008184.13184.50-86,908-0.12%
2021/04/281.3180.271177.50177.500.36,8110.00%
2021/04/260175.5000.00176.5006,7700.00%
2021/04/231174.502175.00175.00-16,745-0.01%
2021/04/223170.833173.50171.0006,7290.00%
2021/04/212171.005165.30171.00-36,737-0.04%
2021/04/2000.002170.50169.50-26,784-0.03%
2021/04/195171.602172.25171.0036,8030.04%
2021/04/166179.256178.08178.5006,7420.00%
2021/04/151169.503169.17170.00-26,588-0.03%
2021/04/1400.004.3163.94165.00-4.36,532-0.07%
2021/04/132162.2500.00160.0026,4630.03%
2021/04/1210166.501166.00166.0096,4090.14%
2021/04/0900.001.1169.76170.00-1.16,402-0.02%
2021/04/084166.3800.00167.0046,3820.06%
2021/04/073169.1700.00169.0036,3470.05%
2021/04/061.3171.002171.75171.00-0.86,337-0.01%
2021/03/312171.502175.50174.0006,2970.00%
2021/03/3000.0032.9168.01171.00-32.96,208-0.53%
2021/03/292165.0025166.16166.50-236,173-0.37%
2021/03/262166.501166.00166.0016,2030.02%
2021/03/2500.000165.00166.0006,1820.00%
2021/03/2400.001165.00163.00-16,215-0.02%
2021/03/236161.501162.00162.0056,1570.08%
2021/03/224164.257166.14165.50-36,065-0.05%
2021/03/192.3159.784159.50160.50-1.86,031-0.03%
2021/03/1700.006161.08162.50-65,945-0.10%
2021/03/165158.7014159.21160.00-95,937-0.15%
2021/03/155156.3725.3157.80159.00-20.35,786-0.35%
2021/03/122151.0000.00151.0025,7000.04%
2021/03/112.3148.3318.2152.18153.50-15.95,784-0.27%
2021/03/103147.501148.50147.0025,6840.04%
2021/03/091150.0018145.17148.00-175,660-0.30%
2021/03/0800.0010147.75148.00-105,654-0.18%
2021/03/053.1141.959145.00145.50-5.95,664-0.10%
2021/03/044145.2500.00145.0045,6860.07%
2021/03/031146.505149.00149.50-45,715-0.07%
2021/03/029147.173150.17145.5065,6650.11%
2021/02/2633150.382151.00149.00315,5820.56%
2021/02/2519154.474160.25154.00155,4570.27%
2021/02/2411.3157.402156.50156.009.35,3240.17%
2021/02/236153.1783.2159.67161.50-77.25,083-1.52%
2021/02/225146.6053150.09147.00-484,758-1.01%
2021/02/1837141.432140.00141.00354,5790.76%
2021/02/1716144.415.3145.15142.0010.74,5350.24%
2021/02/0500.001134.50134.00-14,347-0.02%
2021/02/041133.5000.00132.5014,3690.02%
2021/02/0300.003136.17135.50-34,429-0.07%
2021/02/0200.002134.00134.50-24,511-0.04%
2021/01/291134.501136.00130.5004,5020.00%
2021/01/282.3134.2000.00134.502.34,4230.05%
2021/01/2700.000.5137.00137.00-0.54,403-0.01%
2021/01/261134.003135.67134.50-24,363-0.05%
2021/01/252136.507136.36136.00-54,396-0.11%
2021/01/2200.003.6132.22133.50-3.64,414-0.08%
2021/01/210.3129.0000.00129.000.34,3770.01%
2021/01/2024127.9400.00127.50244,4070.54%
2021/01/193131.175132.50132.50-24,364-0.05%
2021/01/183.3130.441131.00131.002.34,3340.05%
2021/01/157.3135.8925137.74134.00-17.74,335-0.41%
2021/01/144138.888139.81140.00-44,380-0.09%
2021/01/1310139.4525.6137.32138.00-15.64,308-0.36%
2021/01/1221130.319130.61130.50124,1560.29%
2021/01/114127.632128.25128.5024,1190.05%
2021/01/0800.009.5131.87131.50-9.54,124-0.23%
2021/01/073130.001129.50129.0024,1450.05%
2021/01/059130.7200.00130.0094,1890.21%
2021/01/04142133.022134.00133.501404,2183.32% 大買/鉅額交易
2020/12/3100.007.3132.27132.50-7.34,258-0.17%
2020/12/3010127.0000.00130.00104,2320.24%
2020/12/2900.002129.00128.50-24,247-0.05%
2020/12/2800.005127.80127.50-54,287-0.12%
2020/12/241.4126.2100.00125.001.44,3950.03%
2020/12/232125.2523125.91125.00-214,434-0.47%
2020/12/2216.3127.541127.00126.0015.34,4970.34%
2020/12/2100.001133.00132.00-14,566-0.02%
2020/12/183134.174135.25133.00-14,594-0.02%
2020/12/172131.756132.67132.50-44,497-0.09%
2020/12/153129.004131.63130.00-14,663-0.02%
2020/12/1413129.3100.00129.00134,6340.28%
2020/12/115129.5000.00132.5054,7020.11%
2020/12/103132.0023132.07131.00-204,714-0.42%
2020/12/0914130.185131.60132.0094,6930.19%
2020/12/0819.5132.041133.50131.5018.54,7100.39%
2020/12/0721130.987130.00132.50144,7130.30%
2020/12/0400.0010127.00126.50-104,670-0.21%
2020/12/031127.0041127.98128.00-404,754-0.84%
2020/12/023.4128.2600.00128.003.44,8730.07%
2020/12/0100.006127.33127.50-65,154-0.12%
2020/11/303126.3300.00125.0035,5940.05%
2020/11/2700.00108127.01127.00-1085,848-1.85% 大賣/鉅額交易
2020/11/2600.0012123.79124.50-125,941-0.20%
2020/11/2500.005122.90122.00-56,139-0.08%
2020/11/2428121.4531121.55121.50-36,185-0.05%
2020/11/233123.005125.00123.50-26,211-0.03%
2020/11/2022122.452122.75123.50206,2050.32%
2020/11/193123.008122.94123.00-56,232-0.08%
2020/11/181121.002122.00121.00-16,294-0.02%
2020/11/1719120.057120.57121.00126,4300.19%
2020/11/163118.5000.00118.5036,5090.05%
2020/11/1300.0018116.94117.00-186,617-0.27%
2020/11/122.3115.8500.00115.002.36,6950.03%
2020/11/112117.0034118.00117.50-326,830-0.47%
2020/11/103.1113.6000.00113.503.16,8380.05%
2020/11/091.6120.0000.00120.001.66,8960.02%
2020/11/0600.0020119.50119.50-206,914-0.29%
2020/11/047117.647118.14119.0007,0410.00%
2020/11/0300.005117.40117.50-57,087-0.07%
2020/11/021113.002114.00115.50-17,181-0.01%
2020/10/3027119.046116.00115.00217,2050.29%
2020/10/295119.604121.13121.0017,1700.01%
2020/10/2810121.1011122.50123.00-17,199-0.01%
2020/10/273.4121.233122.00121.500.47,2090.01%
2020/10/261122.5000.00123.5017,2600.01%
2020/10/237123.214124.75122.5037,3490.04%
2020/10/221122.501123.00123.5007,4920.00%
2020/10/2115122.573125.00122.50127,5530.16%
2020/10/194123.500.3124.00124.003.77,7000.05%
2020/10/161122.001123.50123.5007,7500.00%
2020/10/156125.173125.50123.5037,8080.04%
2020/10/1441127.9941128.00128.0007,7950.00%
2020/10/1300.001129.50129.00-17,918-0.01%
2020/10/126126.504.7128.82130.001.38,0610.02%
2020/10/0865129.621131.00128.50648,0980.79%
2020/10/0713130.653131.33130.00108,2870.12%
2020/10/0612.3130.8300.00130.0012.38,3790.15%
2020/10/0512130.082132.25130.50108,4390.12%
2020/09/302130.751132.00133.0018,5110.01%
2020/09/291130.002132.00132.00-18,577-0.01%
2020/09/281128.5057.3131.10132.50-56.38,622-0.65%
2020/09/254127.884130.88128.0008,6410.00%
2020/09/2410129.251130.00127.0098,7240.10%
2020/09/233133.331135.00135.5028,6710.02%
2020/09/225135.301135.00135.0048,7330.05%
2020/09/215.3137.9400.00137.005.38,7230.06%
2020/09/184139.504140.25140.5008,7270.00%
2020/09/172139.501140.50138.5018,5800.01%
2020/09/1600.007139.86139.00-78,585-0.08%
2020/09/151137.0000.00137.0018,5390.01%
2020/09/141136.002137.50137.50-18,571-0.01%
2020/09/115132.5000.00136.0058,5680.06%
2020/09/1017135.0915134.77135.0028,5860.02%
2020/09/0925131.308131.31135.00178,5350.20%
2020/09/0828134.345135.10134.50238,4780.27%
2020/09/0761136.7214138.00136.00478,4090.56%
2020/09/0471144.703145.33144.50688,2980.82%
2020/09/037150.71183.3149.07150.50-176.38,021-2.20% 大賣/鉅額交易
2020/09/029139.6125141.46138.50-167,570-0.21%
2020/09/0115134.2313134.08135.0027,3580.03%
2020/08/3148135.2192132.35135.50-447,339-0.60%
2020/08/2811137.689138.22138.0027,2140.03%
2020/08/2715.3140.6610141.90140.505.37,2190.07%
2020/08/269142.897142.79143.0027,1780.03%
2020/08/2500.004.7144.86145.50-4.77,157-0.07%
2020/08/2430141.3318143.00141.00127,1510.17%
2020/08/218147.886147.08149.0027,0950.03%
2020/08/205141.808143.69141.00-37,054-0.04%
2020/08/192150.004153.13145.50-26,950-0.03%
2020/08/181152.0000.00149.0016,8940.01%
2020/08/176147.833150.00148.5036,8630.04%
2020/08/142142.251144.50144.0016,7810.01%
2020/08/1300.0013138.96142.00-136,789-0.19%
2020/08/126134.253136.00136.0036,7390.04%
2020/08/111133.508136.00137.00-76,760-0.10%
2020/08/1011134.502136.50133.0096,8490.13%
2020/08/0700.0018137.03138.00-186,979-0.26%
2020/08/066137.081.1136.50136.504.97,2250.07%
2020/08/0520135.184.3134.94137.5015.77,3870.21%
2020/08/041132.001131.50134.5007,3570.00%
2020/08/0300.004131.25131.00-47,332-0.05%
2020/07/3112130.1700.00130.50127,2870.16%
2020/07/300.1132.506132.00132.50-5.97,232-0.08%
2020/07/291.1127.236127.67129.50-4.97,176-0.07%
2020/07/2828127.774130.13128.50247,1090.34%
2020/07/2722.3129.983131.83130.0019.36,9520.28%
2020/07/247135.362134.25134.5056,8000.07%
2020/07/232137.251137.00137.0016,6850.01%
2020/07/2200.001134.00135.50-16,599-0.02%
2020/07/2100.0012134.25132.50-126,537-0.18%
2020/07/203128.3300.00130.0036,4510.05%
2020/07/171130.501130.00130.0006,4000.00%
2020/07/168130.8744130.77131.00-366,258-0.57%
2020/07/152126.5000.00126.0026,1090.03%
2020/07/141123.5056124.16126.00-556,104-0.90%
2020/07/133120.003124.67120.5005,8760.00%
2020/07/102116.50153120.15118.00-1515,812-2.60% 大賣/鉅額交易
2020/07/09157118.043.4119.30120.00153.75,7292.68% 大買/鉅額交易
2020/07/0834115.035116.00116.00295,6070.52%
2020/07/0710.4117.521117.00118.009.45,4780.17%
2020/07/033115.674119.75115.50-15,364-0.02%
2020/07/022111.7500.00113.0025,2490.04%
2020/07/0100.003.4111.50112.00-3.45,198-0.06%
2020/06/2900.006107.00106.50-65,257-0.11%
2020/06/2400.001106.50106.50-15,260-0.02%
2020/06/233105.004106.00106.00-15,257-0.02%
2020/06/1930103.001105.00102.50295,2920.55%
2020/06/1800.002104.50104.50-25,244-0.04%
2020/06/1711101.731103.00103.00105,2200.19%
2020/06/151101.5000.00101.5015,3050.02%
2020/06/1200.0028101.62103.50-285,331-0.53%
2020/06/1126102.693103.00102.50235,3510.43%
2020/06/1050104.5795104.86105.50-455,338-0.84%
2020/06/0917105.475106.50107.50125,3550.22%
2020/06/0849.4106.566106.25106.0043.45,3620.81%
2020/06/051110.503.4112.24111.50-2.45,258-0.05%
2020/06/0452108.011108.50108.00515,1370.99%
2020/06/0320105.251106.00106.00195,0880.37%
2020/06/0200.001104.00104.00-15,047-0.02%
2020/06/0100.0013102.08103.50-135,039-0.26%
2020/05/293100.3300.00101.0035,0240.06%
2020/05/2712101.6300.00100.50124,9930.24%
2020/05/251103.5000.00103.5014,8650.02%
2020/05/221.4102.5000.00102.501.44,7910.03%
2020/05/2111106.731106.00106.00104,7370.21%
2020/05/2000.003106.50106.50-34,676-0.06%
2020/05/1900.002106.00106.00-24,699-0.04%
2020/05/1800.001103.00101.50-14,606-0.02%
2020/05/153104.0000.00103.5034,5570.07%
2020/05/1400.006103.00102.50-64,414-0.14%
2020/05/132100.355.6101.32102.00-3.64,220-0.08%
2020/05/122097.472297.7698.40-23,995-0.05%
2020/05/11291.001892.4493.70-163,784-0.42%
2020/05/07191.30390.7391.90-23,744-0.05%
2020/05/06289.80189.3089.5013,8170.03%
2020/05/05290.1000.0090.0023,8980.05%
2020/04/30192.70492.8393.00-34,008-0.07%
2020/04/29292.5500.0092.2024,0510.05%
2020/04/28292.30592.8092.70-34,153-0.07%
2020/04/27492.20493.2092.3004,2740.00%
2020/04/24191.9000.0092.0014,3240.02%
2020/04/2300.00192.2092.70-14,399-0.02%
2020/04/22190.0000.0090.5014,4530.02%
2020/04/20492.25193.0092.1034,5200.07%
2020/04/17195.903695.8793.00-354,520-0.77%
2020/04/16391.202.491.7891.700.64,5300.01%
2020/04/1500.002.491.7292.40-2.44,508-0.05%
2020/04/1400.00289.7089.70-24,467-0.04%
2020/04/1300.00188.0087.40-14,471-0.02%
2020/04/10287.25487.5387.80-24,496-0.04%
2020/04/09487.68388.6087.7014,5460.02%
2020/04/081787.69188.1087.80164,5990.35%
2020/04/0730.589.7200.0089.0030.54,6010.66%
2020/04/0100.00189.5089.40-14,546-0.02%
2020/03/31187.001087.5688.70-94,463-0.20%
2020/03/27184.0000.0084.1014,3460.02%
2020/03/26184.3000.0083.7014,3140.02%
2020/03/25478.33680.4281.00-24,296-0.05%
2020/03/2400.004.375.6876.80-4.34,268-0.10%
2020/03/23573.7800.0072.6054,2950.12%
2020/03/20375.83376.7078.0004,2950.00%
2020/03/19170.002471.0372.00-234,235-0.54%
2020/03/181276.581175.0573.2014,1480.02%
2020/03/17377.2319.477.3977.50-16.44,097-0.40%
2020/03/16180.0000.0076.7014,0410.02%
2020/03/13379.03578.1079.60-24,000-0.05%
2020/03/12385.101183.0882.10-83,920-0.20%
2020/03/111085.69786.5386.3033,8760.08%
2020/03/10385.73686.3385.90-33,859-0.08%
2020/03/09986.62386.3086.0063,8360.16%
2020/03/06290.00189.8089.2013,7910.03%
2020/03/05192.00791.5391.70-63,762-0.16%
2020/03/04390.60190.6090.2023,7660.05%
2020/03/02289.90190.5090.5013,6960.03%
2020/02/27791.3600.0090.8073,6840.19%
2020/02/24293.4500.0092.5023,6450.05%
2020/02/21295.25495.1895.40-23,635-0.06%
2020/02/201296.68499.1395.8083,6680.22%
2020/02/1900.00196.0095.80-13,581-0.03%
2020/02/1800.00195.2094.90-13,595-0.03%
2020/02/14395.5000.0095.8033,9280.08%
2020/02/1300.00695.7096.40-63,905-0.15%
2020/02/1200.00194.5094.20-13,843-0.03%
2020/02/11194.4000.0094.5013,7780.03%
2020/02/10193.50193.6093.6003,7930.00%
2020/02/078.494.261095.0093.50-1.63,782-0.04%
2020/02/0600.004.494.7195.60-4.43,750-0.12%
2020/02/05292.00294.1092.0003,7210.00%
2020/02/04292.0000.0092.0023,6380.05%
2020/02/0300.002191.8692.30-213,608-0.58%
2020/01/31292.75193.5092.8013,5670.03%
2020/01/30190.00390.7090.50-23,503-0.06%
2020/01/20693.3300.0093.8063,4310.17%
2020/01/1700.00694.8294.10-63,382-0.18%
2020/01/15592.80193.1092.3043,3350.12%
2020/01/1400.00891.7392.00-83,307-0.24%
2020/01/13190.9000.0090.8013,2760.03%
2020/01/10190.301391.0690.10-123,265-0.37%
2020/01/0900.00288.8088.70-23,159-0.06%
2020/01/08187.80187.6087.5003,1680.00%
2020/01/07588.3000.0088.3053,1700.16%
2020/01/06188.00188.3088.8003,1880.00%
2020/01/03589.64788.8189.20-23,201-0.06%
2020/01/02887.98688.6888.9023,1600.06%
2019/12/31486.43186.9086.7033,1100.10%
2019/12/30287.2500.0086.9023,0940.06%
2019/12/27187.90188.6087.8003,1390.00%
2019/12/26288.65488.5088.30-23,150-0.06%
2019/12/25286.70387.3087.20-13,165-0.03%
2019/12/2400.00187.5086.70-13,213-0.03%
2019/12/23187.30687.4386.20-53,230-0.15%
2019/12/20287.90188.4087.6013,2620.03%
2019/12/19987.411087.7087.70-13,320-0.03%
2019/12/18587.00587.3487.5003,3530.00%
2019/12/17186.10186.5086.5003,4070.00%
2019/12/1300.00286.1085.90-23,443-0.06%
2019/12/12185.90286.0585.80-13,448-0.03%
2019/12/0900.00285.5085.10-23,515-0.06%
2019/12/04185.10385.1784.50-23,681-0.05%
2019/12/035083.8000.0084.50503,6861.36%
2019/11/29684.152.184.0183.903.93,7100.11%
2019/11/2800.00185.0084.90-13,689-0.03%
2019/11/2700.00385.6785.70-33,742-0.08%
2019/11/25284.5500.0084.8023,7370.05%
2019/11/22485.1500.0085.3043,8200.10%
2019/11/21285.90285.8086.0003,9130.00%
2019/11/2000.00186.5086.60-14,024-0.02%
2019/11/1900.001185.7885.70-114,108-0.27%
2019/11/18183.001884.3485.00-174,087-0.42%
2019/11/1500.00983.9883.70-94,151-0.22%
2019/11/141182.85183.7082.80104,1490.24%
2019/11/134684.4800.0083.00464,1041.12%
2019/11/12288.7000.0089.0023,8940.05%
2019/11/11189.40189.0088.6003,9480.00%
2019/11/07389.3700.0089.3034,0640.07%
2019/11/06490.8000.0090.7044,0680.10%
2019/11/0500.00292.6092.30-24,089-0.05%
2019/11/041091.45291.1091.9084,0780.20%
2019/10/3100.00190.2090.00-14,091-0.02%
2019/10/30289.6500.0089.6024,0970.05%
2019/10/29189.20191.3089.7004,0950.00%
2019/10/2800.00490.9090.80-44,082-0.10%
2019/10/24389.47190.4089.5024,0470.05%
2019/10/2300.00290.4091.00-24,019-0.05%
2019/10/21188.7000.0089.0014,0660.02%
2019/10/18289.60189.3089.3014,0780.02%
2019/10/1700.00490.0090.30-44,127-0.10%
2019/10/15290.5000.0089.8024,1370.05%
2019/10/01189.90690.1089.80-54,215-0.12%
2019/09/25190.8000.0090.9014,3710.02%
2019/09/24494.18893.9393.80-44,407-0.09%
2019/09/2300.00692.3792.20-64,350-0.14%
2019/09/2000.00291.7091.60-24,510-0.04%
2019/09/1900.001890.0089.70-184,449-0.40%
2019/09/17388.27188.0088.8024,4830.04%
2019/09/160.488.10288.7088.50-1.64,510-0.04%
2019/09/12289.15188.7088.7014,5350.02%
2019/09/11388.73289.0088.7014,6450.02%
2019/09/1000.00190.0088.50-14,708-0.02%
2019/09/0900.00188.8088.50-14,677-0.02%
2019/09/0600.0011.487.4888.00-11.44,689-0.24%
2019/09/0500.001086.0086.20-104,614-0.22%
2019/08/30184.50284.9583.80-14,700-0.02%
2019/08/29283.70183.9084.1014,6790.02%
2019/08/27683.9713.483.8883.60-7.44,752-0.16%
2019/08/26682.2200.0081.6064,7850.13%
2019/08/23788.641188.4888.80-44,715-0.08%
2019/08/22489.30289.1088.9024,6060.04%
2019/08/21389.40189.3089.3024,5500.04%
2019/08/20187.70488.6589.30-34,510-0.07%
2019/08/19186.90387.4787.60-24,428-0.05%
2019/08/16585.00585.8886.4004,4270.00%
2019/08/15684.68485.0384.6024,3880.05%
2019/08/14787.23187.5086.7064,3650.14%
2019/08/131288.36189.5087.70114,3160.25%
2019/08/1200.001289.0888.00-124,295-0.28%
2019/08/0800.00386.8786.40-34,235-0.07%
2019/08/07886.29285.5585.7064,2380.14%
2019/08/0500.00385.2085.60-34,319-0.07%
2019/08/02186.10186.0086.0004,3870.00%
2019/07/31586.5000.0087.8054,4420.11%
2019/07/3000.00287.2086.80-24,449-0.04%
2019/07/291087.2000.0087.20104,4780.22%
2019/07/26187.3000.0088.0014,4910.02%
2019/07/25188.3000.0087.5014,4840.02%
2019/07/24687.421987.8288.00-134,512-0.29%
2019/07/23285.95187.0086.4014,4950.02%
2019/07/221386.68186.4086.40124,4900.27%
2019/07/1900.001187.8787.60-114,558-0.24%
2019/07/181187.9300.0086.90114,5240.24%
2019/07/1700.001087.0587.60-104,557-0.22%
2019/07/16588.00488.0587.5014,5370.02%
2019/07/15389.13288.9088.9014,5380.02%
2019/07/122889.32789.2989.40214,5280.46%
2019/07/1100.00191.1089.70-14,573-0.02%
2019/07/102.589.56690.0089.80-3.54,598-0.08%
2019/07/09789.5300.0088.8074,6070.15%
2019/07/081089.84390.6789.8074,6150.15%
2019/07/05290.80490.8090.20-24,603-0.04%
2019/07/0417.491.42591.8890.6012.44,6680.27%
2019/07/032.491.22291.8091.000.44,6560.01%
2019/07/021391.94590.4492.2084,7380.17%
2019/07/01388.50588.9689.50-24,648-0.04%
2019/06/28387.40387.1388.0004,6430.00%
2019/06/27288.00489.3587.00-24,799-0.04%
2019/06/26285.40685.5585.30-44,780-0.08%
2019/06/21283.7000.0083.0024,7970.04%
2019/06/1900.005782.9083.90-574,999-1.14%
2019/06/18580.701781.0581.90-124,966-0.24%
2019/06/17478.75178.7078.7034,9260.06%
2019/06/14879.09279.2078.7064,9710.12%
2019/06/13181.7000.0081.2014,9470.02%
2019/06/12581.14681.3281.60-15,045-0.02%
2019/06/114281.44880.9881.50345,1050.67%
2019/06/10680.30180.4080.1055,1140.10%
2019/06/06280.2000.0080.1025,1120.04%
2019/06/051280.48180.5080.70115,1080.22%
2019/06/04481.90580.8480.10-15,121-0.02%
2019/06/031082.992282.4683.00-125,112-0.23%
2019/05/31282.90780.1782.60-55,110-0.10%
2019/05/301078.63979.1978.5015,0470.02%
2019/05/2900.00577.6477.40-55,135-0.10%
2019/05/28977.101377.7277.10-45,222-0.08%
2019/05/27176.60477.0076.40-35,276-0.06%
2019/05/24476.3700.0076.2045,3110.08%
2019/05/23876.541476.6476.60-65,357-0.11%
2019/05/22278.50278.4078.0005,4020.00%
2019/05/2100.001478.2279.00-145,526-0.25%
2019/05/1700.001277.6577.00-125,737-0.21%
2019/05/16377.0000.0077.0035,9320.05%
2019/05/141077.40676.8578.0046,3720.06%
2019/05/13275.80176.0075.0016,4150.02%
2019/05/10677.93477.7877.5026,4200.03%
2019/05/09580.04280.0079.2036,3720.05%
2019/05/083481.411282.3281.10226,4380.34%
2019/05/071282.681082.9983.0026,4390.03%
2019/05/061083.23483.2082.3066,4630.09%
2019/05/03585.22385.1385.3026,4860.03%
2019/04/30184.70484.1385.60-36,565-0.05%
2019/04/29484.9500.0084.6046,7550.06%
2019/04/25188.70186.7086.7007,0040.00%
2019/04/2400.00387.3087.50-36,939-0.04%
2019/04/23586.16486.5386.1017,0640.01%
2019/04/22787.371087.3587.20-37,057-0.04%
2019/04/1900.00587.0087.20-57,127-0.07%
2019/04/18686.57386.2385.9037,2140.04%
2019/04/16285.40686.2386.70-47,382-0.05%
2019/04/15285.901786.1285.40-157,505-0.20%
2019/04/12484.4300.0084.3047,5590.05%
2019/04/11685.47585.4485.0017,6250.01%
2019/04/10786.10286.4586.0057,7620.06%
2019/04/091388.02187.8088.00127,7660.15%
2019/04/0800.001388.7588.50-138,008-0.16%
2019/04/035.587.1400.0087.305.58,0510.07%
2019/04/021.488.0700.0087.501.48,2030.02%
2019/04/01888.86388.3387.9058,3990.06%
2019/03/29182.5026.485.7986.50-25.48,234-0.31%
2019/03/28282.2000.0082.2028,1340.02%
2019/03/26183.9000.0083.4018,0710.01%
2019/03/251383.67284.2083.50118,1360.14%
2019/03/221986.873587.6185.60-168,122-0.20%
2019/03/21183.50884.0484.30-77,898-0.09%
2019/03/1900.00583.3282.90-57,939-0.06%
2019/03/1800.00581.3081.60-57,984-0.06%
2019/03/15680.70281.4080.5048,0540.05%
2019/03/144.580.25181.8080.403.58,0900.04%
2019/03/13581.96382.0081.9028,0880.02%
2019/03/12582.58483.0082.0018,0970.01%
2019/03/11382.6000.0082.6038,1440.04%
2019/03/08282.501382.8883.40-118,290-0.13%
2019/03/07582.82283.2082.1038,4510.04%
2019/03/06583.48183.6083.9048,6200.05%
2019/03/05384.50383.7783.9008,7940.00%
2019/03/04183.4015.583.6984.50-14.58,917-0.16%
2019/02/27581.92282.9081.8038,8920.03%
2019/02/261983.16183.1082.30188,8340.20%
2019/02/25183.5000.0083.5018,8490.01%
2019/02/221083.00683.2083.2048,9400.04%
2019/02/212483.902584.7683.70-19,017-0.01%
2019/02/20484.50484.4584.6009,1220.00%
2019/02/19282.501382.9082.50-119,462-0.12%
2019/02/1813.482.2000.0082.2013.49,5220.14%
2019/02/151482.22582.2283.0099,4010.10%
2019/02/14279.652681.4183.00-249,262-0.26%
2019/02/13279.35780.5181.10-59,180-0.05%
2019/02/1200.0012.578.0678.80-12.58,928-0.14%
2019/02/11175.70676.0775.80-58,843-0.06%
2019/01/291974.59474.3874.40158,8530.17%
2019/01/28477.331077.4077.40-68,772-0.07%
2019/01/25676.35976.5477.10-38,838-0.03%
2019/01/241776.02377.2775.60148,9310.16%
2019/01/231376.60277.1076.60119,0070.12%
2019/01/221078.18578.0677.4059,0530.06%
2019/01/212779.411380.5878.30149,1170.15%
2019/01/181578.84278.6578.70138,9540.15%
2019/01/17579.123079.6879.00-258,914-0.28%
2019/01/16677.78477.8577.1028,7460.02%
2019/01/15677.821478.5577.70-88,808-0.09%
2019/01/1400.00376.3776.40-38,731-0.03%
2019/01/111476.64576.2075.7098,9290.10%
2019/01/104.575.57376.6077.201.59,0220.02%
2019/01/09278.20379.0377.80-18,961-0.01%
2019/01/081977.72377.5777.40168,9260.18%
2019/01/07377.471277.7879.40-98,893-0.10%
2019/01/04473.20573.8474.80-18,775-0.01%
2019/01/031875.76975.2774.5098,8830.10%
2019/01/022178.671878.9277.0038,8660.03%
2018/12/28976.59776.7176.4028,7410.02%
2018/12/27576.681875.9576.60-138,787-0.15%
2018/12/261975.732173.3472.30-28,530-0.02%
2018/12/25974.681474.5075.50-58,393-0.06%
2018/12/241172.1911.572.7074.70-0.58,280-0.01%
2018/12/22370.83370.7070.1008,0430.00%
2018/12/211268.0916.669.7869.90-4.68,101-0.06%
2018/12/20468.58168.0067.9038,1090.04%
2018/12/19869.73470.1569.3048,1310.05%
2018/12/18269.75969.7469.80-78,160-0.09%
2018/12/17569.00268.9068.4038,2680.04%
2018/12/14169.701469.4369.50-138,282-0.16%
2018/12/13570.62369.8369.1028,2750.02%
2018/12/12868.46868.5568.6008,2190.00%
2018/12/111667.76167.9067.50158,1940.18%
2018/12/10668.701768.8169.10-118,182-0.13%
2018/12/07670.48770.7970.60-18,301-0.01%
2018/12/06869.891568.8868.60-78,443-0.08%
2018/12/051171.9800.0071.40118,6120.13%
2018/12/04575.26475.2874.2018,6620.01%
2018/12/03775.03674.9075.2018,6880.01%
2018/11/302972.293872.1472.50-98,624-0.10%
2018/11/29669.9513.570.3970.70-7.58,499-0.09%
2018/11/281767.6322.666.8267.80-5.68,339-0.07%
2018/11/272064.7500.0064.40208,1970.24%
2018/11/26665.2700.0066.0068,0580.07%
2018/11/23266.95466.5866.60-28,031-0.02%
2018/11/22366.402566.8566.60-228,058-0.27%
2018/11/211864.87665.0365.00128,0680.15%
2018/11/2000.001065.4466.50-108,072-0.12%
2018/11/19365.20965.4365.50-68,024-0.07%
2018/11/165765.452065.8364.20377,9660.46%
2018/11/151071.15471.0570.0067,6920.08%
2018/11/14772.54173.0072.9067,6850.08%
2018/11/13671.17472.2372.8027,7180.03%
2018/11/12775.76976.4174.60-27,777-0.03%
2018/11/09573.56173.3073.5047,8050.05%
2018/11/08775.43375.7073.9048,0780.05%
2018/11/07474.18874.6074.80-48,081-0.05%
2018/11/06572.42472.3572.4018,1510.01%
2018/11/05373.40373.5373.7008,1510.00%
2018/11/02772.57873.4072.90-18,138-0.01%
2018/11/01668.782570.7270.50-198,162-0.23%
2018/10/3100.002767.6368.30-278,129-0.33%
2018/10/302365.1700.0064.80238,0410.29%
2018/10/29767.53668.9566.7018,0150.01%
2018/10/26265.8500.0065.5027,9790.03%
2018/10/25965.48865.8165.5018,0760.01%
2018/10/2400.00469.3368.70-48,064-0.05%
2018/10/23868.91369.0368.0058,1100.06%
2018/10/22569.521270.7670.50-78,101-0.09%
2018/10/19968.79569.8670.3048,1270.05%
2018/10/182770.93270.8571.60258,1230.31%
2018/10/1600.00175.4075.20-18,307-0.01%
2018/10/15174.4000.0074.9018,4390.01%
2018/10/12375.00575.2076.10-28,542-0.02%
2018/10/113672.913972.0174.40-38,616-0.03%
2018/10/096779.31277.3577.40658,4650.77%
2018/10/08579.421079.8180.20-58,437-0.06%
2018/10/0500.00281.0577.80-28,467-0.02%
2018/10/04382.5000.0082.1038,4600.04%
2018/10/03383.70384.2083.0008,5270.00%
2018/10/02283.651584.7583.80-138,627-0.15%
2018/10/0100.001883.8284.10-188,694-0.21%
2018/09/281081.79982.5882.5018,8770.01%
2018/09/272182.42182.6082.50208,8560.23%
2018/09/261284.49484.8584.3088,8640.09%
2018/09/259185.771085.3184.60818,9640.90%
2018/09/211183.95482.5583.4079,0170.08%
2018/09/20985.86386.8785.8068,9610.07%
2018/09/1900.00487.6387.00-49,052-0.04%
2018/09/18386.7700.0085.9039,1880.03%
2018/09/17488.20389.2389.4019,2850.01%
2018/09/1400.004.588.5388.70-4.59,410-0.05%
2018/09/13786.31586.6085.3029,4840.02%
2018/09/12787.91490.8386.5039,4670.03%
2018/09/111690.17390.4089.80139,3510.14%
2018/09/10896.601193.8793.60-39,337-0.03%
2018/09/071598.2314396.9097.30-1289,473-1.35% 大賣/鉅額交易
2018/09/066101.501102.00100.5059,4750.05%
2018/09/0517105.8800.00105.00179,4550.18%
2018/09/041108.002108.50107.50-19,426-0.01%
2018/09/0300.004107.88107.50-49,453-0.04%
2018/08/314104.881105.00106.5039,5910.03%
2018/08/305.4105.622105.50104.503.49,7410.03%
2018/08/291105.502106.00107.00-19,744-0.01%
2018/08/282106.502107.50104.5009,7930.00%
2018/08/273102.0013103.08104.00-109,738-0.10%
2018/08/24898.502099.5399.20-129,653-0.12%
2018/08/2300.0019.598.78100.00-19.59,761-0.20%
2018/08/222896.651598.0195.80139,7260.13%
2018/08/211899.30699.4799.90129,5990.13%
2018/08/2013100.324101.3899.5099,5590.09%
2018/08/17599.309101.67100.50-49,645-0.04%
2018/08/16897.311098.6199.50-29,627-0.02%
2018/08/152195.822197.9899.7009,6890.00%
2018/08/146100.501100.00100.0059,4680.05%
2018/08/1311101.524102.63100.5079,5270.07%
2018/08/103103.504105.13104.00-19,677-0.01%
2018/08/096.4104.392105.50104.004.49,8390.04%
2018/08/084103.0018.4105.40107.00-14.49,995-0.14%
2018/08/0712101.386101.42101.50610,0300.06%
2018/08/068.4104.323104.00104.505.410,1260.05%
2018/08/031106.501108.50105.50010,1220.00%
2018/08/0210107.303106.67106.50710,2210.07%
2018/08/014109.637.5109.73110.50-3.510,233-0.03%
2018/07/312104.506106.42105.00-410,093-0.04%
2018/07/3010.4104.0612103.54103.00-1.710,099-0.02%
2018/07/272108.255108.00108.00-310,083-0.03%
2018/07/266.4107.523107.50106.503.410,1310.03%
2018/07/255108.002109.75107.00310,0540.03%
2018/07/244108.7532108.64110.00-289,871-0.28%
2018/07/2300.008102.38103.00-89,592-0.08%
2018/07/202100.502100.1598.9009,6240.00%
2018/07/1913100.124100.75101.0099,5090.09%
2018/07/183101.5021102.14105.00-189,391-0.19%
2018/07/17998.291997.8997.50-109,293-0.11%
2018/07/16799.714100.18100.5039,3040.03%
2018/07/13499.081299.85101.00-89,329-0.09%
2018/07/121096.76296.2596.2089,3090.09%
2018/07/11797.61897.9698.20-19,312-0.01%
2018/07/10193.601196.3297.60-109,309-0.11%
2018/07/091294.33594.1495.0079,2530.08%
2018/07/061697.883797.3598.20-219,131-0.23%
2018/07/05794.012394.6693.30-169,051-0.18%
2018/07/042494.811393.7592.50119,1210.12%
2018/07/031093.111694.1396.00-69,212-0.07%
2018/07/02694.67495.2594.3029,1920.02%
2018/06/291494.04293.7594.20129,5710.13%
2018/06/28896.791097.2196.40-29,432-0.02%
2018/06/272398.071097.1696.20139,5320.14%
2018/06/26598.06999.2299.80-49,472-0.04%
2018/06/251298.55998.7698.8039,4560.03%
2018/06/221999.7711100.33100.0089,5680.08%
2018/06/2122107.1813106.50104.5099,6240.09%
2018/06/2024107.7510106.15106.00149,5290.15%
2018/06/197111.2924.4113.80114.50-17.49,524-0.18%
2018/06/155108.301109.00107.5049,4680.04%
2018/06/146110.254109.88109.0029,2680.02%
2018/06/135112.401112.00112.0049,2010.04%
2018/06/125114.8000.00115.0059,1830.05%
2018/06/116116.506.4117.05117.00-0.49,2100.00%
2018/06/086112.583113.17112.5039,1840.03%
2018/06/0733117.734118.00115.00299,0640.32%
2018/06/0613124.2700.00123.00138,9960.14%
2018/06/0516126.199126.56124.5078,9940.08%
2018/06/0417.3124.831124.50123.5016.39,1430.18%
2018/06/011124.004125.75126.50-39,426-0.03%
2018/05/311123.003.3124.35125.00-2.39,439-0.02%
2018/05/304.3123.331122.00121.003.39,3000.04%
2018/05/291124.006125.58127.00-59,324-0.05%
2018/05/282124.251123.50124.5019,4620.01%
2018/05/2512.3126.407126.29124.505.39,4730.06%
2018/05/2439.3128.2517127.62128.5022.39,4330.24%
2018/05/238127.758129.00129.5009,4150.00%
2018/05/221120.503124.33126.00-29,413-0.02%
2018/05/214122.006122.75124.00-29,527-0.02%
2018/05/1818119.398120.19122.00109,5120.11%
2018/05/174118.509.2117.84118.50-5.29,496-0.05%
2018/05/164113.132114.00114.0029,3880.02%
2018/05/159109.002109.25111.5079,4340.07%
2018/05/1418106.7212.2108.20110.505.89,5350.06%
2018/05/115101.4010101.85102.50-59,540-0.05%
2018/05/1013104.6522104.48103.00-99,565-0.09%
2018/05/09399.7310100.23100.00-79,583-0.07%
2018/05/08498.333100.0098.4019,6560.01%
2018/05/07599.52699.8399.10-110,020-0.01%
2018/05/04497.20697.6597.40-210,229-0.02%
2018/05/03397.7015.497.1997.00-12.410,257-0.12%
2018/05/02292.9030.493.7494.10-28.410,254-0.28%
2018/04/30592.921093.6393.40-510,576-0.05%
2018/04/27893.0317.493.0293.60-9.410,629-0.09%
2018/04/26890.733591.2990.20-2710,666-0.25%
2018/04/252089.73189.5088.901910,6480.18%
2018/04/241993.3600.0092.001910,7640.18%
2018/04/234395.101195.9396.003210,9270.29%
2018/04/202294.49995.0995.201311,0560.12%
2018/04/195394.841496.6595.003911,0300.35%
2018/04/18893.85395.1094.00511,0330.05%
2018/04/171094.301092.7295.00011,1630.00%
2018/04/1610.497.85498.2395.806.411,1130.06%
2018/04/133102.506102.00100.50-311,069-0.03%
2018/04/12299.905100.20100.50-311,138-0.03%
2018/04/11499.4010100.17100.50-611,284-0.05%
2018/04/106.499.05399.9098.603.411,3790.03%
2018/04/0928.499.561299.8699.3016.411,6810.14%
2018/04/031101.501101.50101.50011,6720.00%
2018/04/0229100.04125.6103.22101.50-96.611,801-0.82% 大賣/
2018/03/31195.30396.1395.20-211,346-0.02%
2018/03/3020.497.561999.1495.601.411,3470.01%
2018/03/29997.99298.5597.70711,1240.06%
2018/03/283498.583199.2797.80311,0320.03%
2018/03/272297.99499.0898.501810,8870.17%
2018/03/26292.8522.394.9297.30-20.310,663-0.19%
2018/03/231790.49291.1090.101510,4530.14%
2018/03/221493.662994.6294.50-1510,400-0.14%
2018/03/2100.004.492.3592.80-4.410,257-0.04%
2018/03/200.389.00190.3089.00-0.710,117-0.01%
2018/03/19589.86189.5089.50410,1180.04%
2018/03/16492.05391.1090.50110,1120.01%
2018/03/1500.00290.6590.80-210,092-0.02%
2018/03/14889.03290.0089.00610,0660.06%
2018/03/131090.26391.1789.30710,0890.07%
2018/03/123.590.00390.6390.000.510,0330.00%
2018/03/09889.29890.5090.1009,9850.00%
2018/03/08690.832893.5090.10-229,970-0.22%
2018/03/07289.5543.289.9790.90-41.29,746-0.42%
2018/03/06386.93787.1087.20-49,466-0.04%
2018/03/051686.551286.7386.0049,4770.04%
2018/03/023187.44287.9087.10299,4550.31%
2018/03/011887.3528.388.2089.90-10.39,371-0.11%
2018/02/273186.44587.4885.50269,1870.28%
2018/02/26487.90988.3187.50-59,155-0.05%
2018/02/23386.70386.3086.0009,1450.00%
2018/02/221886.28385.9085.00159,1210.16%
2018/02/211287.92889.5189.2049,0260.04%
2018/02/12286.30387.2085.40-18,845-0.01%
2018/02/09986.19588.0485.4048,8390.05%
2018/02/08388.87388.6788.1008,6280.00%
2018/02/07487.13887.8387.40-48,567-0.05%
2018/02/06783.21184.0083.9068,4030.07%
2018/02/051689.15989.8089.9078,2730.08%
2018/02/02394.50495.7094.60-18,248-0.01%
2018/02/01696.92496.5594.7028,6030.02%
2018/01/31296.50696.8596.30-48,544-0.05%
2018/01/3013.598.433101.6796.7010.58,4300.12%
2018/01/29399.1329.4101.28104.50-26.48,080-0.33%
2018/01/2600.00394.9095.40-37,808-0.04%
2018/01/25892.43793.2993.4017,7510.01%
2018/01/24793.461094.5792.40-37,673-0.04%
2018/01/23490.43490.9590.6007,3870.00%
2018/01/22688.62689.4389.8007,3310.00%
2018/01/19790.69191.9090.0067,2900.08%
2018/01/18391.30289.9589.9017,2140.01%
2018/01/17591.484592.4492.30-407,074-0.57%
2018/01/1600.001189.7189.90-116,985-0.16%
2018/01/15388.00188.0087.3026,9360.03%
2018/01/123.487.74388.1787.600.47,2140.01%
2018/01/11388.0719.488.6589.60-16.47,229-0.23%
2018/01/105.486.671187.0185.10-5.67,200-0.08%
2018/01/09288.50287.5588.1007,4640.00%
2018/01/084289.17689.4888.70367,6710.47%
2018/01/05787.291586.7088.60-87,558-0.11%
2018/01/04786.269586.2186.20-887,414-1.19%
2018/01/03883.194384.5285.00-357,211-0.49%
2018/01/021678.951479.3179.9026,8020.03%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-8天前
微星 相關文章