群光 (2385)-元大-大天母券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	154.50	153.00	-11	2,967	-0.37%
2024/11/21	0	0.00	1	153.50	152.50	-1	2,969	-0.03%
2024/11/20	10	150.00	0	0.00	150.50	10	2,976	0.34%
2024/11/19	2	150.75	0	0.00	151.00	2	2,943	0.07%
2024/11/18	1	152.50	0	0.00	152.00	1	2,926	0.03%
2024/11/15	1	155.00	0	0.00	155.00	1	2,937	0.03%
2024/11/14	11	154.95	0	0.00	154.50	11	2,962	0.37%
2024/11/13	10	152.00	11	156.45	156.00	-1	2,956	-0.03%
2024/11/12	1	153.00	0	0.00	153.00	1	2,944	0.03%
2024/11/11	1.1	156.95	0	0.00	155.50	1.1	2,934	0.04%
2024/11/07	43	156.24	40	156.70	157.50	3	2,911	0.10%
2024/11/06	8.2	156.49	3	155.50	153.50	5.2	2,924	0.18%
2024/11/04	0	0.00	2	165.50	165.00	-2	2,883	-0.07%
2024/11/01	2	159.75	0.2	163.50	166.00	1.8	2,950	0.06%
2024/10/30	0	0.00	1	164.50	163.50	-1	2,949	-0.03%
2024/10/29	1	160.50	0	0.00	161.00	1	2,964	0.03%
2024/10/21	0	0.00	1	168.00	166.50	-1	3,231	-0.03%
2024/10/17	0	0.00	1	167.00	165.50	-1	3,296	-0.03%
2024/10/11	0	0.00	2	166.50	166.00	-2	3,322	-0.06%
2024/10/08	0	0.00	2	165.00	164.50	-2	3,328	-0.06%
2024/10/07	0	163.50	1	162.50	164.00	-1	3,357	-0.03%
2024/10/04	0.1	160.50	0	0.00	159.50	0.1	3,365	0.00%
2024/10/01	4.2	160.33	0	0.00	158.50	4.2	3,384	0.12%
2024/09/30	1	164.00	1	166.50	164.00	0	3,363	0.00%
2024/09/26	0	0.00	3	169.67	168.50	-3	3,441	-0.09%
2024/09/25	1	169.00	3	167.00	167.00	-2	3,409	-0.06%
2024/09/24	1.1	163.93	0	0.00	162.50	1.1	3,361	0.03%
2024/09/23	0.1	164.50	0	0.00	164.00	0.1	3,367	0.00%
2024/09/20	3	166.00	3	168.83	162.50	0	3,384	0.00%
2024/09/19	2.1	165.84	1	169.00	165.00	1.1	3,263	0.03%
2024/09/18	0.2	166.02	0	0.00	166.00	0.2	3,261	0.01%
2024/09/16	2	170.00	4.2	169.14	169.00	-2.2	3,330	-0.07%
2024/09/13	1	163.00	1	164.50	162.50	0	3,365	0.00%
2024/09/12	1	158.00	1	160.50	161.50	0	3,410	0.00%
2024/09/11	1	160.00	1	157.00	157.50	0	3,579	0.00%
2024/09/10	1	162.50	0.5	162.00	159.50	0.5	3,660	0.01%
2024/09/09	0	0.00	0.4	160.85	162.00	-0.4	3,681	-0.01%
2024/09/06	1.3	160.27	1	158.00	158.00	0.3	3,676	0.01%
2024/09/05	0.3	159.00	0	0.00	158.00	0.3	3,754	0.01%
2024/09/04	0.1	159.50	0	0.00	157.00	0.1	3,820	0.00%
2024/09/03	3	164.67	7	163.71	165.00	-4	3,872	-0.10%
2024/09/02	1	164.00	0.1	164.00	164.50	0.9	3,952	0.02%
2024/08/30	1	163.50	0	0.00	162.00	1	4,092	0.02%
2024/08/29	0	0.00	3	163.50	163.00	-3	4,194	-0.07%
2024/08/27	2	158.50	0	0.00	162.00	2	4,497	0.04%
2024/08/26	3	160.50	1	160.50	157.00	2	4,565	0.04%
2024/08/23	0	0.00	2	158.00	159.00	-2	4,684	-0.04%
2024/08/22	1.2	160.75	2	160.50	160.50	-0.8	4,757	-0.02%
2024/08/21	1	161.00	0	0.00	159.50	1	4,800	0.02%
2024/08/20	2	162.50	0	163.00	160.00	2	4,809	0.04%
2024/08/16	1	161.50	1.2	159.75	161.00	-0.2	4,822	0.00%
2024/08/14	2	154.75	0	0.00	156.00	2	4,849	0.04%
2024/08/13	27.1	154.46	25	155.50	153.00	2.1	4,870	0.04%
2024/08/12	0	0.00	1	154.50	156.50	-1	4,890	-0.02%
2024/08/08	0	151.50	2	155.50	151.50	-2	4,919	-0.04%
2024/08/07	10	148.00	21	150.10	154.00	-11	4,867	-0.23%
2024/08/06	10	147.75	3	146.00	146.00	7	4,913	0.14%
2024/08/05	3.1	143.03	0.3	144.50	145.00	2.8	4,892	0.06%
2024/08/02	0.2	155.50	0	0.00	154.50	0.2	4,876	0.00%
2024/07/31	0.2	155.00	0	0.00	155.50	0.2	4,928	0.00%
2024/07/30	0	0.00	1	156.50	157.50	-1	4,916	-0.02%
2024/07/29	2	155.50	0	0.00	154.50	2	4,910	0.04%
2024/07/26	0.2	153.50	0	0.00	154.50	0.2	4,928	0.00%
2024/07/23	1	162.50	0	0.00	161.00	1	4,884	0.02%
2024/07/22	3	158.83	0	0.00	158.50	3	4,879	0.06%
2024/07/19	0.1	165.00	1.1	165.55	164.50	-1	4,835	-0.02%
2024/07/18	2	166.00	0	0.00	166.00	2	4,829	0.04%
2024/07/17	0	0.00	2	170.75	169.00	-2	4,836	-0.04%
2024/07/15	0	0.00	5	170.00	169.00	-5	4,943	-0.10%
2024/07/12	0	0.00	2	171.00	168.00	-2	4,981	-0.04%
2024/07/11	31	168.56	51	169.71	170.00	-20	5,027	-0.40%
2024/07/10	0.3	166.00	1	166.00	166.50	-0.7	5,123	-0.01%
2024/07/09	10	166.15	1	169.50	166.00	9	5,183	0.17%
2024/07/08	1.3	167.73	0	0.00	168.50	1.3	5,211	0.02%
2024/07/05	2	166.00	0	0.00	166.50	2	5,244	0.04%
2024/07/03	4.4	165.74	0	0.00	164.50	4.4	5,195	0.08%
2024/07/02	10.1	167.50	0	0.00	169.00	10.1	5,182	0.19%
2024/07/01	4	170.38	0	0.00	170.00	4	5,198	0.08%
2024/06/27	0	0.00	0.1	173.50	171.00	-0.1	5,292	0.00%
2024/06/26	0.1	171.50	0	0.00	172.50	0.1	5,574	0.00%
2024/06/25	0.1	172.50	0	0.00	172.00	0.1	5,721	0.00%
2024/06/24	23	171.98	0.5	171.50	170.50	22.5	5,899	0.38%
2024/06/21	3.2	172.72	0	0.00	172.00	3.2	6,032	0.05%
2024/06/19	0.6	177.33	0	0.00	176.50	0.6	6,196	0.01%
2024/06/18	38.2	177.42	1	176.50	175.00	37.2	6,405	0.58%
2024/06/14	0	0.00	2.2	192.55	192.50	-2.2	6,648	-0.03%
2024/06/13	3	189.83	0	0.00	189.50	3	6,809	0.04%
2024/06/12	25.1	191.34	0	0.00	190.00	25.1	6,967	0.36%
2024/06/05	0	0.00	1.3	201.70	200.50	-1.3	7,290	-0.02%
2024/06/04	0.1	198.50	20	199.75	199.00	-19.9	7,381	-0.27%
2024/06/03	0	0.00	14	195.57	197.00	-14	7,474	-0.19%
2024/05/31	10	186.50	13	189.04	186.50	-3	7,485	-0.04%
2024/05/30	10.1	186.01	0	0.00	186.50	10.1	7,380	0.14%
2024/05/29	3	188.83	3	192.83	190.50	0	7,402	0.00%
2024/05/28	1.1	185.59	0	0.00	185.50	1.1	7,324	0.02%
2024/05/27	1.2	188.00	0	0.00	186.00	1.2	7,309	0.02%
2024/05/24	0	191.00	0	0.00	190.50	0	7,285	0.00%
2024/05/23	0.2	192.00	0	0.00	191.00	0.2	7,366	0.00%
2024/05/22	0	0.00	1	193.50	194.00	-1	7,390	-0.01%
2024/05/21	0.1	191.00	0	0.00	190.00	0.1	7,519	0.00%
2024/05/17	0.1	191.00	0	0.00	189.00	0.1	7,597	0.00%
2024/05/16	20.2	192.26	0	0.00	191.50	20.2	7,560	0.27%
2024/05/15	2	192.00	0	0.00	192.00	2	7,530	0.03%
2024/05/14	1.2	192.42	0	0.00	191.50	1.2	7,556	0.02%
2024/05/13	1.1	197.05	0	0.00	196.50	1.1	7,544	0.01%
2024/05/10	2.3	198.89	0	0.00	197.00	2.3	7,551	0.03%
2024/05/09	0.1	202.50	0	0.00	204.00	0.1	7,494	0.00%
2024/05/08	1	198.00	2	205.00	204.50	-1	7,495	-0.01%
2024/05/07	10	205.50	0	0.00	208.50	10	7,469	0.13%
2024/05/06	0	0.00	21.5	209.38	209.50	-21.5	7,439	-0.29%
2024/05/03	20	204.50	20	210.25	205.00	0	7,405	0.00%
2024/05/02	0	206.50	0	0.00	207.00	0	7,379	0.00%
2024/04/30	20	204.50	10	210.00	202.50	10	7,369	0.14%
2024/04/25	0.1	200.00	0	200.00	201.00	0.1	7,442	0.00%
2024/04/23	1	194.50	1	195.00	196.00	0	7,546	0.00%
2024/04/22	3	195.17	5	199.10	195.50	-2	7,547	-0.03%
2024/04/19	6	199.50	0	0.00	199.00	6	7,496	0.08%
2024/04/18	1	205.00	1	207.00	206.50	0	7,410	0.00%
2024/04/17	2	200.50	3	205.83	205.00	-1	7,404	-0.01%
2024/04/16	0.4	202.62	3	203.00	201.50	-2.7	7,375	-0.04%
2024/04/15	10	206.50	0	0.00	207.50	10	7,313	0.14%
2024/04/12	6.5	209.42	0	0.00	209.00	6.5	7,273	0.09%
2024/04/11	0	0.00	22	214.50	215.00	-22	7,233	-0.30%
2024/04/10	0.1	216.00	0	0.00	215.50	0.1	7,243	0.00%
2024/04/09	2	216.75	12	217.75	216.00	-10	7,266	-0.14%
2024/04/08	12	213.54	0	0.00	214.00	12	7,231	0.17%
2024/04/03	1.2	218.08	0	0.00	218.50	1.2	7,166	0.02%
2024/04/02	1	217.50	3.2	219.53	220.00	-2.2	7,124	-0.03%
2024/04/01	9.3	214.57	1	214.00	213.50	8.3	7,091	0.12%
2024/03/29	2.1	222.14	23	217.28	222.00	-20.9	7,044	-0.30%
2024/03/28	4	222.25	1.2	219.76	221.50	2.9	6,747	0.04%
2024/03/27	1	220.50	14	217.79	216.00	-13	6,600	-0.20%
2024/03/26	11	212.78	0	212.50	213.50	11	6,432	0.17%
2024/03/25	6	225.00	1	229.50	223.00	5	6,290	0.08%
2024/03/22	2	242.46	1	232.00	232.50	1	6,212	0.02%
2024/03/21	16.5	249.56	0	0.00	247.00	16.5	6,064	0.27%
2024/03/20	8.3	260.40	1	262.50	258.50	7.3	5,893	0.12%
2024/03/18	1	245.00	1	242.50	253.00	0	5,611	0.00%
2024/03/15	1.5	239.50	1	238.00	240.50	0.5	5,521	0.01%
2024/03/14	2	237.51	3	240.50	240.50	-1	5,389	-0.02%
2024/03/13	5.1	229.30	27	232.96	235.00	-21.9	5,133	-0.43%
2024/03/12	23	226.80	4	222.88	226.50	19	5,004	0.38%
2024/03/08	0	0.00	5.1	223.84	223.00	-5.1	4,916	-0.10%
2024/03/07	4	221.50	233	218.85	228.00	-229	4,692	-4.88%	大賣/鉅額交易
2024/03/06	6.1	212.65	3	205.71	218.50	3	4,500	0.07%
2024/03/05	2	195.75	5.1	202.41	204.50	-3.1	4,398	-0.07%
2024/03/04	6	196.67	8	199.38	200.50	-2	4,355	-0.05%
2024/03/01	0.1	191.00	0	0.00	189.50	0.1	4,262	0.00%
2024/02/26	0	0.00	1	189.00	193.50	-1	4,141	-0.02%
2024/02/23	1	184.50	1	186.50	185.50	0	4,045	0.00%
2024/02/22	131	185.38	5	186.40	190.00	126	4,019	3.13%	大買/鉅額交易
2024/02/21	104	182.23	2	173.75	181.50	102	3,888	2.62%	大買/鉅額交易
2024/02/16	0	0.00	1	163.00	164.50	-1	3,955	-0.03%
2024/02/15	0	0.00	0	161.00	164.50	0	3,997	0.00%
2024/02/05	2	161.00	0	0.00	160.50	2	3,968	0.05%
2024/02/02	0.2	167.59	0	167.00	167.50	0.2	3,971	0.00%
2024/01/31	0	0.00	5	165.00	164.50	-5	4,101	-0.12%
2024/01/25	0	0.00	0	168.50	168.50	0	4,326	0.00%
2024/01/24	0	0.00	0	169.50	167.50	0	4,321	0.00%
2024/01/23	4.2	168.95	1	167.00	167.50	3.2	4,315	0.07%
2024/01/19	3	172.52	0	174.00	174.50	3	4,191	0.07%
2024/01/18	1	180.00	0	0.00	180.00	1	4,164	0.02%
2024/01/17	0	0.00	3	181.50	182.00	-3	4,130	-0.07%
2024/01/16	2	175.50	0	0.00	181.00	2	4,066	0.05%
2024/01/15	0.3	182.84	0	0.00	182.00	0.3	4,051	0.01%
2024/01/09	0	0.00	2.3	184.56	184.00	-2.3	4,048	-0.06%
2024/01/08	1	179.00	0	0.00	179.50	1	4,015	0.02%
2024/01/05	0	177.00	1	180.43	181.00	-1	4,018	-0.03%
2024/01/03	0	0.00	0	176.00	176.00	0	3,976	0.00%
2024/01/02	0	0.00	0	176.50	175.00	0	3,951	0.00%
2023/12/28	0	0.00	11	177.09	176.50	-11	3,924	-0.28%
2023/12/26	1	184.00	1	183.50	183.50	0	3,870	0.00%
2023/12/25	0	0.00	2	177.50	178.00	-2	3,847	-0.05%
2023/12/22	3	174.17	1	174.00	174.50	2	3,811	0.05%
2023/12/21	0.1	174.00	0	0.00	176.00	0.1	3,759	0.00%
2023/12/20	1.1	176.12	3	178.00	177.50	-2	3,705	-0.05%
2023/12/19	2.1	179.04	0	0.00	180.50	2.1	3,657	0.06%
2023/12/18	0	0.00	2	181.50	181.50	-2	3,630	-0.06%
2023/12/15	2	184.23	0	0.00	182.50	2	3,580	0.06%
2023/12/14	1.1	187.86	2	185.50	189.00	-0.9	3,531	-0.03%
2023/12/13	2	173.50	1	174.50	178.50	1	3,451	0.03%
2023/12/12	0	0.00	2	169.25	169.00	-2	3,381	-0.06%
2023/12/11	1	167.50	0	0.00	169.50	1	3,327	0.03%
2023/12/08	2	172.50	1	175.00	176.00	1	3,347	0.03%
2023/12/07	1	176.00	2	174.50	176.50	-1	3,361	-0.03%
2023/12/06	0	0.00	5	172.30	174.00	-5	3,301	-0.15%
2023/12/04	0	0.00	1	161.50	164.00	-1	3,263	-0.03%
2023/12/01	0	0.00	2	161.50	161.50	-2	3,301	-0.06%
2023/11/30	3	158.00	0	0.00	159.50	3	3,298	0.09%
2023/11/29	2	160.75	1	160.50	161.00	1	3,255	0.03%
2023/11/28	0	0.00	1.1	158.48	158.50	-1.1	3,258	-0.03%
2023/11/27	0	0.00	0	156.00	157.50	0	3,252	0.00%
2023/11/24	0	0.00	5	154.40	155.50	-5	3,251	-0.15%
2023/11/23	0	153.00	22	151.82	152.50	-22	3,247	-0.68%
2023/11/22	1	153.00	2	153.50	155.00	-1	3,238	-0.03%
2023/11/21	2	154.00	3	155.50	154.50	-1	3,232	-0.03%
2023/11/20	1	152.99	1	153.50	155.00	0	3,219	0.00%
2023/11/17	8	150.57	5	151.30	152.50	3	3,185	0.09%
2023/11/16	1	155.00	2	158.00	160.00	-1	3,081	-0.03%
2023/11/15	0	0.00	0.5	154.00	155.00	-0.5	3,046	-0.02%
2023/11/14	1	148.50	5	150.10	152.00	-4	3,004	-0.13%
2023/11/13	1	146.50	4.1	148.38	149.50	-3.1	2,977	-0.10%
2023/11/10	1	145.50	2	145.73	146.00	-1	2,987	-0.03%
2023/11/09	0	0.00	3	145.33	146.00	-3	2,962	-0.10%
2023/11/08	1	139.50	1	143.00	142.00	0	2,866	0.00%
2023/11/07	1	137.50	4.1	139.99	140.50	-3	2,836	-0.11%
2023/11/06	0	0.00	7	136.43	136.00	-7	2,786	-0.25%
2023/11/03	0	0.00	1	124.50	125.00	-1	2,707	-0.04%
2023/11/02	0	121.00	2	121.50	123.00	-2	2,761	-0.07%
2023/10/31	2	125.00	0	0.00	124.50	2	2,757	0.07%
2023/10/30	0	123.00	0	0.00	124.00	0	2,781	0.00%
2023/10/27	0	0.00	1	125.00	124.00	-1	2,802	-0.04%
2023/10/25	1	125.00	0	0.00	124.50	1	2,963	0.03%
2023/10/24	1	127.00	1	126.00	127.00	0	3,057	0.00%
2023/10/23	0	0.00	0	123.75	124.00	0	3,092	0.00%
2023/10/19	1	119.98	0	0.00	122.50	1	3,046	0.03%
2023/10/18	0	0.00	1.1	121.60	122.50	-1.1	3,030	-0.03%
2023/10/17	0	123.00	0	0.00	122.50	0	3,006	0.00%
2023/10/13	0	0.00	0	125.00	123.00	0	2,988	0.00%
2023/10/06	0	117.00	8.1	116.94	117.00	-8	2,961	-0.27%
2023/10/03	1	116.00	1	115.50	115.00	0	2,960	0.00%
2023/09/26	0	0.00	1	115.50	116.00	-1	2,996	-0.03%
2023/09/25	5	116.50	0	0.00	116.00	5	2,999	0.17%
2023/09/22	0	115.50	0	0.00	116.00	0	2,992	0.00%
2023/09/19	3	115.00	1	116.49	116.00	2	2,999	0.07%
2023/09/18	0.1	118.50	0	0.00	117.50	0.1	3,005	0.00%
2023/09/15	0	0.00	1	117.50	119.00	-1	3,013	-0.03%
2023/09/14	1	117.00	3	117.17	117.00	-2	3,019	-0.07%
2023/09/13	2	114.25	1	113.00	114.00	1	3,051	0.03%
2023/09/12	0	0.00	1	109.51	111.00	-1	3,193	-0.03%
2023/09/11	0	0.00	2	109.50	109.00	-2	3,202	-0.06%
2023/09/07	2	108.75	0	0.00	108.50	2	3,254	0.06%
2023/09/06	1	107.50	3	108.83	108.50	-2	3,238	-0.06%
2023/09/01	0	0.00	4	105.38	106.00	-4	3,263	-0.12%
2023/08/31	0	104.00	1	103.50	103.50	-1	3,245	-0.03%
2023/08/30	0	103.00	0	0.00	104.00	0	3,273	0.00%
2023/08/24	0	102.00	1	103.00	103.50	-1	3,389	-0.03%
2023/08/21	0	0.00	2	104.00	103.50	-2	3,414	-0.06%
2023/08/16	0	0.00	4	102.25	103.00	-4	3,413	-0.12%
2023/08/15	1	100.50	1	100.00	100.50	0	3,393	0.00%
2023/08/10	1	100.50	1	100.50	101.00	0	3,370	0.00%
2023/08/09	7	99.47	0	0.00	99.20	7	3,319	0.21%
2023/08/08	3	101.00	0	0.00	102.00	3	3,269	0.09%
2023/08/07	0	0.00	4	104.13	105.50	-4	3,184	-0.13%
2023/08/02	8	102.13	5	100.00	100.00	3	3,135	0.10%
2023/08/01	0	0.00	1	104.50	104.50	-1	3,102	-0.03%
2023/07/31	1	105.50	0	0.00	104.50	1	3,081	0.03%
2023/07/28	2	107.00	2.3	105.13	106.00	-0.3	2,998	-0.01%
2023/07/27	5	105.30	1	106.00	107.50	4	2,930	0.14%
2023/07/26	1	104.00	2.1	104.90	105.00	-1.1	2,830	-0.04%
2023/07/25	0	0.00	1	99.50	101.00	-1	2,777	-0.04%
2023/07/24	1	100.00	0	0.00	100.00	1	2,752	0.04%
2023/07/21	1	100.00	0	0.00	100.50	1	2,741	0.04%
2023/07/20	1	100.00	0	0.00	101.00	1	2,743	0.04%
2023/07/19	0	0.00	1	100.50	100.50	-1	2,735	-0.04%
2023/07/18	1	100.00	0.5	100.00	101.50	0.5	2,737	0.02%
2023/07/17	2	101.50	3	100.50	101.00	-1	2,708	-0.04%
2023/07/14	3	101.83	1	101.00	102.50	2	2,690	0.07%
2023/07/13	4	102.25	0	0.00	101.00	4	2,667	0.15%
2023/07/12	1.2	101.58	5.2	102.28	103.00	-4	2,674	-0.15%
2023/07/11	0.2	100.00	0	0.00	100.50	0.2	2,657	0.01%
2023/07/10	1.1	100.05	0.2	100.33	99.70	1	2,662	0.04%
2023/07/07	0	0.00	1	100.00	100.50	-1	2,661	-0.04%
2023/07/06	1.1	100.45	1	100.00	100.50	0.1	2,670	0.00%
2023/07/04	0	0.00	1	100.00	101.00	-1	2,629	-0.04%
2023/07/03	2.2	98.94	3	98.93	99.60	-0.8	2,643	-0.03%
2023/06/30	0	0.00	2	97.70	98.00	-2	2,652	-0.08%
2023/06/29	1	97.40	1	97.40	97.60	0	2,668	0.00%
2023/06/28	0.1	97.10	0	0.00	97.30	0.1	2,681	0.00%
2023/06/27	0	0.00	6	95.20	95.00	-6	2,651	-0.23%
2023/06/26	4	93.58	0	0.00	93.90	4	2,619	0.15%
2023/06/20	1	94.30	0	0.00	94.00	1	2,542	0.04%
2023/06/19	3.1	94.54	0	0.00	94.10	3.1	2,484	0.12%
2023/06/16	8	96.83	1	97.10	95.20	7	2,404	0.29%
2023/06/15	2.1	105.50	0	0.00	105.00	2.1	2,169	0.09%
2023/06/14	1	106.00	10	106.00	106.00	-9	2,127	-0.42%
2023/06/12	0	0.00	0	105.00	104.50	0	2,124	0.00%
2023/06/09	1	104.50	0	0.00	104.00	1	2,122	0.05%
2023/06/08	0	106.00	0	106.00	105.00	0	2,121	0.00%
2023/06/06	1	104.50	0	0.00	104.50	1	2,218	0.05%
2023/06/05	1.1	105.50	1	106.00	105.50	0.1	2,201	0.00%
2023/06/02	2	104.75	0	0.00	105.00	2	2,181	0.09%
2023/06/01	0.1	104.50	0	0.00	105.00	0.1	2,171	0.00%
2023/05/31	0	106.50	1	106.00	106.00	-1	2,176	-0.04%
2023/05/30	0.1	105.50	0	0.00	105.50	0.1	2,146	0.00%
2023/05/29	0.1	104.50	0	0.00	104.50	0.1	2,125	0.00%
2023/05/26	1	104.50	0	0.00	105.00	1	2,109	0.05%
2023/05/24	1	103.00	2	102.00	104.50	-1	2,093	-0.05%
2023/05/23	1.6	103.50	0	0.00	103.50	1.6	2,073	0.08%
2023/05/22	0	0.00	1	105.00	104.50	-1	2,046	-0.05%
2023/05/19	0	0.00	0.1	102.50	103.50	-0.1	2,015	0.00%
2023/05/18	0.1	102.00	0	0.00	102.00	0.1	1,999	0.00%
2023/05/16	1	100.00	0	0.00	100.00	1	1,986	0.05%
2023/05/15	5.3	99.08	0	0.00	99.20	5.3	1,974	0.27%
2023/05/10	0	0.00	2	98.30	97.90	-2	1,976	-0.10%
2023/05/09	2	98.40	0	0.00	98.40	2	1,981	0.10%
2023/05/03	0	0.00	1	98.50	98.70	-1	2,022	-0.05%
2023/05/02	6	97.33	1	97.60	97.50	5	2,002	0.25%
2023/04/28	10	96.40	0	0.00	97.00	10	2,006	0.50%
2023/04/26	0	0.00	1	94.70	94.80	-1	1,978	-0.05%
2023/04/25	0	0.00	5	94.80	94.40	-5	1,982	-0.25%
2023/04/17	5	95.50	4	95.03	95.40	1	1,967	0.05%
2023/04/14	0	0.00	1	96.80	96.80	-1	1,939	-0.05%
2023/04/12	0	0.00	1	96.60	96.40	-1	1,919	-0.05%
2023/04/11	1	96.50	0	0.00	96.40	1	1,917	0.05%
2023/04/07	1	95.70	0	0.00	95.70	1	1,879	0.05%
2023/04/06	0	0.00	2	96.20	96.10	-2	1,865	-0.11%
2023/03/30	0	0.00	2	94.90	95.00	-2	1,854	-0.11%
2023/03/29	0	0.00	1	94.80	94.50	-1	1,881	-0.05%
2023/03/27	0	0.00	2	93.60	93.80	-2	1,995	-0.10%
2023/03/21	0	0.00	0	92.20	91.30	0	2,058	0.00%
2023/03/20	0	0.00	0	91.20	91.40	0	2,051	0.00%
2023/03/17	0.2	90.80	0	0.00	90.70	0.2	2,065	0.01%
2023/03/16	1	90.10	0	0.00	90.00	1	2,058	0.05%
2023/03/15	4	91.83	2	91.70	91.50	2	2,025	0.10%
2023/03/13	1.1	92.69	1	92.50	93.90	0.1	1,960	0.00%
2023/03/10	0	0.00	1	93.20	93.20	-1	1,917	-0.05%
2023/03/09	3	93.40	3	93.80	93.10	0	1,875	0.00%
2023/03/08	0	0.00	1	94.60	94.80	-1	1,768	-0.06%
2023/03/03	15	94.40	1	94.40	94.30	14	1,737	0.81%
2023/03/02	0	0.00	1	92.20	92.50	-1	1,710	-0.06%
2023/03/01	1	87.80	0	0.00	91.00	1	1,697	0.06%
2023/02/17	0	0.00	1	90.20	90.10	-1	1,694	-0.06%
2023/02/16	0	0.00	1	90.50	90.30	-1	1,704	-0.06%
2023/02/15	0	0.00	1	90.30	90.70	-1	1,715	-0.06%
2023/02/09	0	0.00	1	89.00	89.30	-1	1,708	-0.06%
2023/02/08	0	0.00	0.4	89.55	89.50	-0.4	1,716	-0.02%
2023/02/06	0	0.00	1	88.70	89.20	-1	1,701	-0.06%
2023/02/02	3	87.50	1	87.50	87.60	2	1,658	0.12%
2023/02/01	1	86.90	0	0.00	86.60	1	1,650	0.06%
2023/01/31	0	0.00	2	86.70	86.80	-2	1,647	-0.12%
2023/01/16	1	85.30	0	0.00	85.30	1	1,644	0.06%
2023/01/13	2	85.00	1	85.20	85.20	1	1,646	0.06%
2023/01/12	1	86.00	0	0.00	86.10	1	1,700	0.06%
2023/01/10	0	0.00	1	87.60	87.60	-1	1,755	-0.06%
2023/01/09	0	0.00	3	87.47	87.40	-3	1,789	-0.17%
2023/01/05	1	85.70	0	0.00	85.50	1	1,801	0.06%
2023/01/03	1	85.80	1	86.30	86.10	0	1,834	0.00%
2022/12/30	1	86.30	1	86.90	86.30	0	1,853	0.00%
2022/12/29	1	84.60	1	85.60	86.20	0	1,850	0.00%
2022/12/28	1	85.50	1	85.60	85.90	0	1,859	0.00%
2022/12/23	0	0.00	1	87.00	87.20	-1	1,917	-0.05%
2022/12/22	0	0.00	3	87.37	87.10	-3	1,971	-0.15%
2022/12/21	0	0.00	1	86.10	86.30	-1	1,934	-0.05%
2022/12/20	1	86.50	0	0.00	86.40	1	1,889	0.05%
2022/12/19	0	0.00	3	86.17	87.70	-3	1,849	-0.16%
2022/12/16	0	0.00	1	84.70	85.20	-1	1,755	-0.06%
2022/12/15	0	0.00	1	84.70	84.60	-1	1,714	-0.06%
2022/12/14	1	84.30	2	84.30	84.10	-1	1,755	-0.06%
2022/12/13	1	84.20	0	0.00	84.60	1	1,819	0.05%
2022/12/09	3	84.67	1	84.40	84.80	2	1,930	0.10%
2022/12/08	0	0.00	1	85.40	84.80	-1	1,932	-0.05%
2022/12/07	0	0.00	1	84.00	84.10	-1	1,916	-0.05%
2022/12/05	1	82.60	1	83.10	83.70	0	1,896	0.00%
2022/12/02	2	83.15	1	83.20	83.40	1	1,917	0.05%
2022/12/01	1	83.80	0	0.00	83.30	1	1,935	0.05%
2022/11/29	2	81.80	0	0.00	82.80	2	1,954	0.10%
2022/11/18	0	0.00	1	81.10	81.00	-1	1,987	-0.05%
2022/11/17	5	80.96	6	80.93	81.30	-1	1,979	-0.05%
2022/11/16	1	81.90	0	0.00	81.70	1	1,961	0.05%
2022/11/15	0	0.00	1	82.60	82.40	-1	1,957	-0.05%
2022/11/14	1	82.10	0	0.00	82.30	1	1,939	0.05%
2022/11/10	2	81.60	1	81.90	81.00	1	1,934	0.05%
2022/11/08	0	0.00	1	80.40	80.50	-1	1,934	-0.05%
2022/11/04	1	80.10	1	80.30	80.30	0	1,935	0.00%
2022/10/27	1	79.60	0	0.00	79.70	1	2,041	0.05%
2022/10/25	2	80.25	2	79.65	79.20	0	2,056	0.00%
2022/10/21	0	0.00	1	79.40	79.40	-1	2,052	-0.05%
2022/10/20	1	78.50	0	0.00	79.60	1	2,049	0.05%
2022/10/14	1	79.30	0	0.00	79.30	1	1,882	0.05%
2022/10/11	1	80.80	0	0.00	80.40	1	1,848	0.05%
2022/10/03	0.1	80.10	0	0.00	80.00	0.1	1,795	0.01%
2022/09/29	0	0.00	1	84.10	83.40	-1	1,809	-0.06%
2022/09/28	0	0.00	1	81.50	81.20	-1	1,764	-0.06%
2022/09/27	1.3	82.53	0	0.00	81.90	1.3	1,751	0.07%
2022/09/20	0	0.00	1	83.30	83.80	-1	1,701	-0.06%
2022/09/19	0	0.00	1	82.40	81.90	-1	1,637	-0.06%
2022/09/15	0	0.00	2	81.75	81.60	-2	1,562	-0.13%
2022/09/14	1	80.80	0	0.00	81.10	1	1,573	0.06%
2022/09/12	1	81.10	0	0.00	81.20	1	1,627	0.06%
2022/09/08	0	0.00	3	81.20	81.70	-3	1,700	-0.18%
2022/09/07	2	78.50	0	0.00	78.60	2	1,830	0.11%
2022/09/06	1	79.50	0	0.00	79.50	1	1,880	0.05%
2022/09/05	2	79.80	0	0.00	79.70	2	1,895	0.11%
2022/08/24	1	82.30	0	0.00	82.60	1	1,916	0.05%
2022/08/18	0	0.00	2	82.90	83.30	-2	1,944	-0.10%
2022/08/17	0	0.00	1	82.60	82.20	-1	1,941	-0.05%
2022/08/12	1	84.70	0	0.00	84.40	1	1,901	0.05%
2022/08/10	0	0.00	7	84.09	84.00	-7	1,895	-0.37%
2022/08/09	1	81.90	0	0.00	85.30	1	1,893	0.05%
2022/08/08	0	0.00	1	78.50	79.60	-1	1,802	-0.06%
2022/08/04	0	0.00	1	77.90	78.00	-1	1,793	-0.06%
2022/07/21	0	76.60	0	0.00	76.80	0	1,817	0.00%
2022/07/15	0.1	74.70	0	0.00	74.60	0.1	1,828	0.01%
2022/07/13	0	0.00	4	75.88	75.50	-4	1,805	-0.22%
2022/07/06	3	75.20	0	0.00	74.00	3	1,752	0.17%
2022/07/01	1	74.20	0	0.00	74.10	1	1,777	0.06%
2022/06/27	1	77.60	0	0.00	77.30	1	1,723	0.06%
2022/06/24	0	0.00	1	77.60	77.30	-1	1,715	-0.06%
2022/06/22	1	74.70	0	0.00	75.20	1	1,676	0.06%
2022/06/21	2	74.50	0	0.00	74.70	2	1,652	0.12%
2022/06/16	5	76.94	0	0.00	76.30	5	1,504	0.33%
2022/06/15	2	85.11	0	0.00	84.70	2	1,363	0.15%
2022/06/14	1	85.80	0	0.00	85.70	1	1,313	0.08%
2022/06/13	1	86.60	6	86.23	86.50	-5	1,296	-0.39%
2022/06/08	0	0.00	1	86.50	87.30	-1	1,256	-0.08%
2022/06/07	0	0.00	1	86.40	86.40	-1	1,270	-0.08%
2022/05/31	2	85.50	1	86.40	86.40	1	1,314	0.08%
2022/05/25	0	83.00	0	0.00	82.60	0	1,308	0.00%
2022/05/19	1	82.10	1	81.90	82.10	0	1,377	0.00%
2022/05/17	1	82.50	0	0.00	82.20	1	1,395	0.07%
2022/05/09	0	0.00	1	82.30	82.00	-1	1,483	-0.07%
2022/05/03	0	0.00	1	83.70	83.80	-1	1,609	-0.06%
2022/04/29	5	82.10	0	0.00	82.50	5	1,638	0.31%
2022/04/28	1	82.30	0	0.00	82.30	1	1,667	0.06%
2022/04/26	1	83.50	0	0.00	83.20	1	1,712	0.06%
2022/04/19	1	85.50	0	0.00	85.60	1	1,880	0.05%
2022/04/14	0	0.00	1	86.60	86.80	-1	2,060	-0.05%
2022/04/13	0	0.00	1	86.80	86.30	-1	2,088	-0.05%
2022/04/11	1	85.50	0	0.00	85.60	1	2,155	0.05%
2022/04/08	1	87.50	1	87.20	87.50	0	2,145	0.00%
2022/04/01	1	88.80	0	0.00	88.70	1	2,118	0.05%
2022/03/30	0	0.00	2	90.10	90.20	-2	2,116	-0.09%
2022/03/28	5	90.00	1	89.90	90.90	4	2,161	0.19%
2022/03/16	0	0.00	1	90.20	90.30	-1	2,224	-0.04%
2022/03/11	1	89.50	0	0.00	89.10	1	2,219	0.05%
2022/03/03	1	91.50	0	0.00	91.30	1	2,175	0.05%
2022/03/01	1	91.00	0	0.00	91.10	1	2,190	0.05%
2022/02/25	1	89.90	0	0.00	89.60	1	2,195	0.05%
2022/02/24	7	90.36	0	0.00	90.00	7	2,189	0.32%
2022/02/23	20	91.10	0	0.00	91.10	20	2,150	0.93%
2022/02/15	1	90.20	5	90.90	90.50	-4	2,183	-0.18%
2022/02/14	0	0.00	1	90.10	90.40	-1	2,183	-0.05%
2022/02/10	5	91.20	6	91.42	91.80	-1	2,208	-0.05%
2022/02/09	1	89.80	1	90.90	90.90	0	2,188	0.00%
2022/02/08	1	88.50	2	88.00	88.20	-1	2,129	-0.05%
2022/01/26	2	88.40	8	88.50	88.50	-6	2,082	-0.29%
2022/01/24	0	0.00	1	88.50	89.10	-1	2,024	-0.05%
2022/01/21	0	0.00	4	89.83	90.30	-4	2,016	-0.20%
2022/01/20	5	90.20	0	0.00	90.30	5	1,986	0.25%
2022/01/19	5	89.50	6	89.77	89.90	-1	1,954	-0.05%
2022/01/17	2	88.10	2	88.05	88.00	0	1,902	0.00%
2022/01/14	0	0.00	0	86.60	88.30	0	1,930	0.00%
2022/01/13	0	0.00	4	87.98	88.00	-4	1,916	-0.21%
2022/01/12	1	88.60	0	0.00	88.60	1	1,897	0.05%
2022/01/11	0	0.00	4	87.83	88.50	-4	1,856	-0.22%
2022/01/07	0	0.00	10	86.70	86.70	-10	1,783	-0.56%
2022/01/06	0	84.90	0	0.00	85.00	0	1,707	0.00%
2022/01/05	3	83.73	5	85.00	85.00	-2	1,700	-0.12%
2022/01/04	0	0.00	5	83.44	84.30	-5	1,688	-0.30%
2021/12/30	0	0.00	20	82.45	82.30	-20	1,689	-1.18%
2021/12/23	0	0.00	1	82.20	82.20	-1	1,721	-0.06%
2021/12/21	0	0.00	0.2	81.80	81.60	-0.2	1,674	-0.01%
2021/12/17	0	0.00	2	81.85	82.00	-2	1,716	-0.12%
2021/12/06	0	0.00	1	81.80	81.80	-1	1,819	-0.05%
2021/12/02	0	0.00	1	81.00	80.90	-1	1,816	-0.06%
2021/12/01	0	0.00	1	80.20	80.90	-1	1,808	-0.06%
2021/11/24	0	0.00	2	80.50	80.40	-2	1,826	-0.11%
2021/11/22	0	0.00	3	81.40	81.60	-3	1,838	-0.16%
2021/11/18	7	80.97	0	0.00	81.00	7	1,845	0.38%
2021/11/17	2	81.90	0	0.00	82.00	2	1,830	0.11%
2021/11/16	0	0.00	3	82.40	82.50	-3	1,836	-0.16%
2021/11/15	2	81.55	0	0.00	82.00	2	1,847	0.11%
2021/11/10	0	0.00	2	81.70	81.70	-2	1,930	-0.10%
2021/11/08	0	0.00	1	80.20	80.70	-1	1,940	-0.05%
2021/11/04	0	0.00	0	80.30	79.80	0	2,010	0.00%
2021/10/27	0	0.00	10	79.80	79.80	-10	2,081	-0.48%
2021/10/26	1	79.40	10	79.50	79.30	-9	2,162	-0.42%
2021/10/25	1	79.50	0	0.00	79.20	1	2,186	0.05%
2021/10/20	0	0.00	22	79.34	79.00	-22	2,262	-0.97%
2021/10/14	1	79.00	0	0.00	79.20	1	2,328	0.04%
2021/10/12	0	0.00	6	78.58	78.90	-6	2,345	-0.26%
2021/10/04	0	0.00	3	77.43	77.40	-3	2,391	-0.13%
2021/09/30	0	0.00	1	77.10	77.00	-1	2,443	-0.04%
2021/09/24	11.1	77.01	0	0.00	77.30	11.1	2,519	0.44%
2021/09/23	0	0.00	1	76.70	77.60	-1	2,500	-0.04%
2021/09/22	1	77.40	0	0.00	77.00	1	2,504	0.04%
2021/09/16	0	0.00	0	78.50	78.00	0	2,510	0.00%
2021/09/15	0	78.40	0	0.00	78.30	0	2,648	0.00%
2021/09/14	0	0.00	2	78.50	78.30	-2	2,684	-0.07%
2021/09/10	2	77.90	0	0.00	78.00	2	2,814	0.07%
2021/09/01	0	0.00	2	78.70	78.60	-2	3,142	-0.06%
2021/08/30	3	78.87	1	78.90	79.00	2	3,235	0.06%
2021/08/27	0	0.00	1	79.10	79.30	-1	3,300	-0.03%
2021/08/20	0	0.00	1	78.20	79.00	-1	4,074	-0.02%
2021/08/16	0	0.00	2	76.80	77.00	-2	5,669	-0.04%
2021/08/13	0	0.00	1	77.70	77.40	-1	5,710	-0.02%
2021/08/12	2	78.10	0	0.00	77.90	2	5,719	0.03%
2021/08/11	2	77.70	4	77.88	77.90	-2	5,763	-0.03%
2021/08/10	5	77.80	0	0.00	77.90	5	5,787	0.09%
2021/08/09	4	78.85	21	79.14	78.80	-17	5,791	-0.29%
2021/08/05	2	79.50	0	0.00	79.80	2	5,893	0.03%
2021/08/04	2	79.40	0	0.00	79.60	2	6,029	0.03%
2021/08/03	18	79.67	0	0.00	79.80	18	6,111	0.29%
2021/08/02	1	80.10	0	0.00	80.40	1	6,163	0.02%
2021/07/30	1	79.20	8	80.01	80.50	-7	6,252	-0.11%
2021/07/29	1	80.70	4	79.90	80.00	-3	6,194	-0.05%
2021/07/28	3	80.20	1	80.50	80.30	2	6,229	0.03%
2021/07/27	0	0.00	2	82.90	82.00	-2	6,246	-0.03%
2021/07/26	4	82.48	0	0.00	82.50	4	6,244	0.06%
2021/07/23	0	0.00	10	81.40	81.10	-10	6,200	-0.16%
2021/07/22	11	80.87	1	80.70	81.00	10	6,237	0.16%
2021/07/21	2	80.30	1	80.30	80.50	1	6,284	0.02%
2021/07/19	0	0.00	3	80.97	81.50	-3	6,243	-0.05%
2021/07/16	2	81.30	2.2	81.52	81.50	-0.2	6,271	0.00%
2021/07/15	2	81.10	13	80.97	81.30	-11	6,323	-0.17%
2021/07/14	12	80.42	1	80.30	80.40	11	6,340	0.17%
2021/07/13	0	0.00	10	81.10	80.50	-10	6,371	-0.16%
2021/07/12	13	80.35	0	0.00	80.40	13	6,399	0.20%
2021/07/09	5	80.00	0	0.00	80.40	5	6,438	0.08%
2021/07/08	8	81.60	2	81.30	80.70	6	6,456	0.09%
2021/07/07	11	80.80	0	0.00	81.30	11	6,494	0.17%
2021/07/06	2	79.80	0	0.00	80.00	2	6,517	0.03%
2021/07/05	1	79.90	0	80.00	80.10	1	6,804	0.01%
2021/07/02	1	79.30	0	0.00	79.20	1	6,848	0.01%
2021/07/01	2	80.00	0	0.00	79.20	2	6,857	0.03%
2021/06/30	0	0.00	2	80.20	80.40	-2	6,850	-0.03%
2021/06/29	0	0.00	1	80.90	80.40	-1	6,860	-0.01%
2021/06/25	0	0.00	3	81.87	81.40	-3	6,849	-0.04%
2021/06/24	5	81.56	5	81.74	81.20	0	6,808	0.00%
2021/06/23	0	0.00	1	79.60	80.30	-1	6,699	-0.01%
2021/06/21	5	78.94	1	79.80	79.00	4	6,735	0.06%
2021/06/18	3	79.40	1	80.40	80.30	2	6,686	0.03%
2021/06/16	4	79.00	2	79.00	78.90	2	6,644	0.03%
2021/06/15	7	79.10	0	0.00	78.90	7	6,641	0.11%
2021/06/10	1	77.40	0	0.00	77.40	1	6,613	0.02%
2021/06/04	1	77.80	0	0.00	77.80	1	6,511	0.02%
2021/06/03	2	78.75	1	78.80	79.00	1	6,460	0.02%
2021/06/02	3	79.37	3	78.97	78.20	0	6,403	0.00%
2021/06/01	4	80.10	3	80.97	81.60	1	6,172	0.02%
2021/05/31	2	77.60	0	0.00	77.80	2	5,989	0.03%
2021/05/28	1.1	77.23	1	77.60	77.40	0.1	5,927	0.00%
2021/05/27	5	76.30	5	76.42	76.40	0	5,755	0.00%
2021/05/26	9	76.23	3	76.40	76.30	6	4,572	0.13%
2021/05/24	2	77.95	0	0.00	77.40	2	4,333	0.05%
2021/05/21	1	80.00	0	0.00	78.50	1	4,223	0.02%
2021/05/19	0	0.00	1	79.10	78.00	-1	4,168	-0.02%
2021/05/18	1	78.50	0	0.00	79.00	1	4,135	0.02%
2021/05/17	0	0.00	6	77.85	78.20	-6	4,118	-0.15%
2021/05/14	1	79.40	0	0.00	79.10	1	4,064	0.02%
2021/05/13	5	78.46	1	79.50	79.20	4	4,024	0.10%
2021/05/11	1	80.20	0	0.00	79.30	1	3,809	0.03%
2021/05/10	0.1	83.00	0.1	84.20	82.20	0	3,714	0.00%
2021/05/07	6	85.65	8	84.64	84.90	-2	3,674	-0.05%
2021/05/05	1	81.40	0	0.00	80.70	1	3,613	0.03%
2021/04/28	0	0.00	11	84.59	84.80	-11	3,514	-0.31%
2021/04/27	2	85.40	0	0.00	85.00	2	3,485	0.06%
2021/04/26	10	86.71	0	0.00	86.30	10	3,460	0.29%
2021/04/23	5	85.70	0	0.00	85.80	5	3,460	0.14%
2021/04/22	2	86.30	1	86.50	86.40	1	3,458	0.03%
2021/04/21	52	86.83	53	86.25	86.20	-1	3,456	-0.03%
2021/04/20	3	87.83	0	0.00	87.80	3	3,401	0.09%
2021/04/19	10	87.30	12	88.38	88.10	-2	3,368	-0.06%
2021/04/16	10	88.03	0	0.00	88.10	10	3,317	0.30%
2021/04/15	2	88.80	0	0.00	88.40	2	3,302	0.06%
2021/04/14	7	89.63	3	89.97	89.70	4	3,266	0.12%
2021/04/13	11	89.99	0	0.00	89.40	11	3,223	0.34%
2021/04/12	1	92.00	1	92.00	92.00	0	3,167	0.00%
2021/04/09	17	93.02	0	0.00	90.60	17	3,092	0.55%
2021/04/08	4	105.75	3	106.00	106.00	1	2,787	0.04%
2021/03/31	0	0.00	1	102.50	101.50	-1	2,579	-0.04%
2021/03/30	5	100.00	3	101.67	102.50	2	2,530	0.08%
2021/03/29	1	99.70	0	0.00	100.50	1	2,481	0.04%
2021/03/26	4	99.65	1	101.50	99.40	3	2,445	0.12%
2021/03/25	0	0.00	1.3	101.61	102.00	-1.3	2,400	-0.05%
2021/03/18	6	95.90	4.2	95.95	95.70	1.8	2,194	0.08%
2021/03/17	0	0.00	1	95.60	95.20	-1	2,161	-0.05%
2021/03/16	0	0.00	1	96.10	95.70	-1	2,135	-0.05%
2021/03/08	0	0.00	1	94.00	93.90	-1	2,067	-0.05%
2021/03/05	3	93.73	1.1	94.23	94.30	1.9	2,065	0.09%
2021/03/04	0	0.00	2	94.55	94.10	-2	2,107	-0.09%
2021/03/03	1	93.00	2	93.10	93.80	-1	2,084	-0.05%
2021/03/02	4	94.10	2	94.50	92.60	2	2,065	0.10%
2021/02/26	0.1	94.00	7	94.00	93.80	-6.9	2,036	-0.34%
2021/02/25	3.1	94.53	6	94.30	95.00	-2.9	1,980	-0.15%
2021/02/24	0	0.00	1	91.00	90.90	-1	1,934	-0.05%
2021/02/23	1	91.50	0	0.00	91.20	1	1,927	0.05%
2021/02/22	0	0.00	2	90.10	90.80	-2	1,903	-0.11%
2021/02/17	0.2	88.20	2	88.90	88.10	-1.8	1,825	-0.10%
2021/02/04	3	88.03	0	0.00	87.30	3	1,776	0.17%
2021/02/01	0	0.00	3	87.00	87.20	-3	1,789	-0.17%
2021/01/29	1	88.50	0	0.00	86.50	1	1,824	0.05%
2021/01/28	4	88.90	1.5	88.80	89.20	2.5	1,795	0.14%
2021/01/27	0.5	89.90	0	0.00	90.00	0.5	1,771	0.03%
2021/01/25	0	0.00	3	87.90	88.60	-3	1,712	-0.18%
2021/01/22	8	87.16	1	87.40	87.70	7	1,705	0.41%
2021/01/21	0	0.00	2	86.80	86.50	-2	1,689	-0.12%
2021/01/20	0	0.00	4	87.90	87.20	-4	1,702	-0.23%
2021/01/19	0	0.00	1.1	88.87	87.40	-1.1	1,678	-0.06%
2021/01/18	2	87.60	4.2	87.50	87.40	-2.2	1,647	-0.13%
2021/01/15	0	0.00	1	87.00	86.90	-1	1,637	-0.06%
2021/01/14	10	86.10	0	0.00	86.40	10	1,702	0.59%
2021/01/11	3	87.00	0	0.00	87.60	3	1,665	0.18%
2021/01/08	0	0.00	2	88.60	86.60	-2	1,661	-0.12%
2021/01/07	0	0.00	4	87.13	87.40	-4	1,617	-0.25%
2021/01/05	3	85.80	0	0.00	85.70	3	1,587	0.19%
2021/01/04	0	0.00	3	86.30	85.80	-3	1,579	-0.19%
2020/12/29	1	85.90	0	0.00	85.30	1	1,622	0.06%
2020/12/25	0	0.00	5	85.28	86.10	-5	1,633	-0.31%
2020/12/24	3	85.60	0	0.00	85.00	3	1,629	0.18%
2020/12/22	1	85.90	0	0.00	85.50	1	1,638	0.06%
2020/12/21	1	85.90	0	0.00	85.90	1	1,656	0.06%
2020/12/17	6	86.12	0	0.00	85.60	6	1,673	0.36%
2020/12/16	0	0.00	1	87.60	87.50	-1	1,659	-0.06%
2020/12/15	2	85.50	0	0.00	85.50	2	1,689	0.12%
2020/12/11	0	0.00	3	87.40	87.30	-3	1,744	-0.17%
2020/12/10	3	86.70	3	87.99	87.20	0	1,738	0.00%
2020/12/08	3	86.90	0	0.00	86.80	3	1,708	0.18%
2020/12/07	0	0.00	1	86.90	86.90	-1	1,694	-0.06%
2020/12/04	0	0.00	1	86.80	87.10	-1	1,693	-0.06%
2020/12/03	0	0.00	1	87.00	86.80	-1	1,691	-0.06%
2020/11/30	1	85.40	0	0.00	85.40	1	1,667	0.06%
2020/11/25	1	85.60	0	0.00	85.60	1	1,656	0.06%
2020/11/23	1	85.90	1	86.40	86.30	0	1,639	0.00%
2020/11/11	1	86.10	0	0.00	85.70	1	1,788	0.06%
2020/11/10	1	87.10	0	0.00	87.00	1	1,779	0.06%
2020/11/06	2	88.00	0	0.00	86.80	2	1,853	0.11%
2020/10/30	1	86.10	0	0.00	86.10	1	2,048	0.05%
2020/10/29	1	86.00	0	0.00	85.40	1	2,043	0.05%
2020/09/22	1	84.20	0	0.00	84.20	1	2,369	0.04%
2020/09/17	0	0.00	4	85.65	84.70	-4	2,403	-0.17%
2020/09/15	1	87.30	0	0.00	87.30	1	2,408	0.04%
2020/09/14	0	0.00	1	87.80	88.00	-1	2,485	-0.04%
2020/09/09	1	86.00	0	0.00	86.20	1	2,538	0.04%
2020/09/07	0	0.00	1	86.50	86.20	-1	2,564	-0.04%
2020/09/04	0	0.00	2	86.00	86.00	-2	2,602	-0.08%
2020/09/01	4	87.73	0	0.00	88.20	4	2,614	0.15%
2020/08/28	4	89.58	0	0.00	89.70	4	2,611	0.15%
2020/08/27	1	89.50	0	0.00	90.30	1	2,649	0.04%
2020/08/26	9	90.46	0	0.00	89.60	9	2,656	0.34%
2020/08/24	0	0.00	0.1	90.50	90.50	-0.1	2,807	0.00%
2020/08/21	1	88.20	0	0.00	88.70	1	2,848	0.04%
2020/08/20	2	89.40	1	87.80	87.30	1	2,879	0.03%
2020/08/19	1	92.00	5	91.58	90.90	-4	2,869	-0.14%
2020/08/18	1	89.50	4	90.15	89.40	-3	2,831	-0.11%
2020/08/17	1	88.20	0	0.00	88.20	1	2,788	0.04%
2020/08/13	3	88.17	0	0.00	88.30	3	2,772	0.11%
2020/08/12	2	86.25	3	87.70	88.70	-1	2,751	-0.04%
2020/08/11	9	90.63	0	0.00	88.60	9	2,706	0.33%
2020/08/10	2	91.95	3	90.87	93.60	-1	2,642	-0.04%
2020/08/05	0	0.00	1	86.90	87.80	-1	2,604	-0.04%
2020/08/03	1	85.00	0	0.00	84.60	1	2,674	0.04%
2020/07/20	1	86.50	0	87.20	86.40	1	2,906	0.03%
2020/07/17	0	0.00	2	87.90	87.50	-2	2,895	-0.07%
2020/07/14	0	0.00	1	86.80	86.20	-1	2,996	-0.03%
2020/07/13	0	0.00	10	85.60	86.80	-10	2,998	-0.33%
2020/07/10	1	86.50	0	0.00	85.60	1	3,010	0.03%
2020/07/09	0	0.00	1	86.00	85.50	-1	3,011	-0.03%
2020/07/07	2	84.40	0	0.00	83.70	2	3,012	0.07%
2020/07/03	0	0.00	1	87.10	87.30	-1	3,096	-0.03%
2020/07/02	0	0.00	1	85.50	86.10	-1	3,116	-0.03%
2020/06/29	1	84.10	0	0.00	83.80	1	3,228	0.03%
2020/06/24	1	85.20	0	0.00	84.60	1	3,222	0.03%
2020/06/23	0	0.00	17	86.57	85.20	-17	3,251	-0.52%
2020/06/22	1	85.50	2	85.60	84.70	-1	3,254	-0.03%
2020/06/18	0	0.00	6	86.10	83.50	-6	3,244	-0.18%
2020/06/16	21	85.68	0	0.00	86.00	21	3,282	0.64%
2020/06/11	0	0.00	0	86.40	86.40	0	3,402	0.00%
2020/06/10	0.4	87.00	0	0.00	87.40	0.4	3,425	0.01%
2020/06/09	0	0.00	6	87.50	87.00	-6	3,494	-0.17%
2020/06/05	7	85.83	0	0.00	86.00	7	3,605	0.19%
2020/05/29	1	85.10	3	86.00	86.00	-2	3,488	-0.06%
2020/05/28	0	0.00	3	84.37	83.90	-3	3,429	-0.09%
2020/05/27	0	0.00	0	83.60	83.90	0	3,425	0.00%
2020/05/26	1	82.10	0	0.00	82.00	1	3,418	0.03%
2020/05/20	0	0.00	15	81.50	81.10	-15	3,435	-0.44%
2020/05/13	10	81.20	0	0.00	80.80	10	3,352	0.30%
2020/05/12	5	80.50	0	0.00	80.30	5	3,336	0.15%
2020/05/11	1	79.80	0	0.00	79.80	1	3,311	0.03%
2020/05/08	3	79.43	5	79.20	79.70	-2	3,288	-0.06%
2020/05/07	0	0.00	1	80.90	80.50	-1	3,226	-0.03%
2020/04/29	0	0.00	1	84.60	84.50	-1	3,080	-0.03%
2020/04/28	1	83.10	0	0.00	83.30	1	3,071	0.03%
2020/04/22	0	0.00	1	81.00	81.10	-1	2,983	-0.03%
2020/04/21	1	81.30	2	81.60	81.90	-1	2,978	-0.03%
2020/04/17	0	0.00	6	81.75	81.80	-6	2,946	-0.20%
2020/04/16	4	79.80	3	79.27	79.10	1	2,880	0.03%
2020/04/15	3	78.93	5	79.54	79.30	-2	2,854	-0.07%
2020/04/14	0	0.00	4	77.03	78.50	-4	2,830	-0.14%
2020/04/10	9	76.43	1	76.30	76.10	8	2,836	0.28%
2020/04/09	1	77.50	1	77.60	77.80	0	2,804	0.00%
2020/04/08	1	82.60	0	0.00	82.80	1	2,715	0.04%
2020/04/07	0	0.00	1	83.30	82.40	-1	2,638	-0.04%
2020/04/06	2	81.05	0	0.00	81.50	2	2,600	0.08%
2020/03/27	4	76.40	6	76.08	76.60	-2	2,388	-0.08%
2020/03/26	8	73.25	1	74.60	74.60	7	2,320	0.30%
2020/03/25	5	72.20	1	74.30	72.30	4	2,297	0.17%
2020/03/24	1	70.50	0	0.00	71.10	1	2,250	0.04%
2020/03/20	1	72.00	1	76.50	72.00	0	2,210	0.00%
2020/03/18	1	76.80	0	0.00	76.00	1	2,117	0.05%
2020/03/17	0	0.00	1	77.60	76.90	-1	2,086	-0.05%
2020/03/16	0	0.00	1	79.20	78.60	-1	2,052	-0.05%
2020/03/13	1	77.50	2	79.10	79.60	-1	1,997	-0.05%
2020/03/12	0	0.00	1	81.20	81.00	-1	1,946	-0.05%
2020/03/10	0	0.00	1	79.70	80.40	-1	1,807	-0.06%
2020/03/05	2	83.20	2	83.00	83.30	0	1,790	0.00%
2020/03/02	0	0.00	1	82.50	82.00	-1	1,791	-0.06%
2020/02/25	0	0.00	1	83.10	83.40	-1	1,831	-0.05%
2020/02/21	3	84.50	0	0.00	84.50	3	1,857	0.16%
2020/02/19	0	0.00	5	86.50	86.70	-5	1,873	-0.27%
2020/02/14	1	87.10	5	87.68	87.50	-4	1,925	-0.21%
2020/02/13	0	0.00	2	87.50	86.70	-2	1,937	-0.10%
2020/01/31	5	86.00	0	0.00	85.90	5	2,064	0.24%
2020/01/30	0	0.00	2	84.35	84.50	-2	2,036	-0.10%
2020/01/13	0	0.00	10	87.50	89.10	-10	2,102	-0.48%
2020/01/10	2	85.50	10	85.50	85.30	-8	2,122	-0.38%
2020/01/09	0	0.00	3	86.80	87.00	-3	2,110	-0.14%
2020/01/07	1	85.80	0	0.00	85.70	1	2,121	0.05%
2020/01/06	3	85.50	0	0.00	85.80	3	2,088	0.14%
2020/01/02	1	89.00	1	88.80	88.80	0	2,089	0.00%
2019/12/30	1	89.80	3	89.07	88.80	-2	2,130	-0.09%
2019/12/24	1	89.50	0	0.00	89.50	1	2,176	0.05%
2019/12/23	1	90.00	1	90.20	89.80	0	2,213	0.00%
2019/12/19	1	90.50	0	0.00	90.50	1	2,261	0.04%
2019/12/16	9	89.97	1	89.30	89.30	8	2,302	0.35%
2019/12/12	1	92.30	1	92.40	92.50	0	2,308	0.00%
2019/12/10	1	91.60	1	91.50	91.40	0	2,292	0.00%
2019/12/09	1	92.10	1	91.70	92.30	0	2,311	0.00%
2019/12/06	1	90.30	2	90.65	90.70	-1	2,295	-0.04%
2019/12/05	0	0.00	5	89.50	90.90	-5	2,316	-0.22%
2019/12/04	6	88.52	1	88.50	89.10	5	2,398	0.21%
2019/12/02	1	88.00	1	87.70	87.70	0	2,393	0.00%
2019/11/28	1	89.90	4	90.55	89.70	-3	2,365	-0.13%
2019/11/27	4	90.78	1	90.40	90.00	3	2,392	0.13%
2019/11/25	2	90.90	1	90.60	89.70	1	2,324	0.04%
2019/11/21	1	89.70	7	89.53	89.80	-6	2,305	-0.26%
2019/11/20	0	0.00	1	91.00	91.00	-1	2,272	-0.04%
2019/11/19	6	92.10	0	0.00	91.90	6	2,270	0.26%
2019/11/18	0	0.00	6	92.37	92.10	-6	2,298	-0.26%
2019/11/15	2	91.80	2	91.60	91.30	0	2,301	0.00%
2019/11/14	5	92.30	0	0.00	92.20	5	2,308	0.22%
2019/11/13	2	91.85	1	91.80	91.30	1	2,315	0.04%
2019/11/12	2	91.60	2	92.50	93.20	0	2,319	0.00%
2019/11/11	0	0.00	5	92.30	91.60	-5	2,357	-0.21%
2019/11/08	5	94.26	0	0.00	93.80	5	2,404	0.21%
2019/11/05	2	97.10	1	96.50	97.40	1	2,443	0.04%
2019/10/31	0	0.00	1	95.00	94.70	-1	2,444	-0.04%
2019/10/30	1	95.70	50	95.74	95.90	-49	2,430	-2.02%
2019/10/29	0	0.00	4	98.00	97.10	-4	2,431	-0.16%
2019/10/28	55	99.01	3	99.67	97.00	52	2,418	2.15%
2019/10/25	10	97.35	2	96.45	96.70	8	2,360	0.34%
2019/10/24	1	93.70	1	93.50	93.90	0	2,310	0.00%
2019/10/23	1	94.30	4	93.95	94.10	-3	2,307	-0.13%
2019/10/22	1	92.60	1	92.80	92.60	0	2,277	0.00%
2019/10/21	0	0.00	1	92.70	92.90	-1	2,270	-0.04%
2019/10/08	2	93.30	0	0.00	93.20	2	2,244	0.09%
2019/10/04	0	0.00	2	93.00	93.40	-2	2,268	-0.09%
2019/10/01	4	91.00	2	91.80	90.60	2	2,272	0.09%
2019/09/27	3	93.07	40	91.33	91.40	-37	2,270	-1.63%
2019/09/26	41	93.92	3	94.10	93.20	38	2,266	1.68%
2019/09/25	1	93.70	0	0.00	93.90	1	2,242	0.04%
2019/09/19	1	90.70	1	90.20	90.10	0	2,187	0.00%
2019/09/17	1	91.80	5	92.10	91.80	-4	2,252	-0.18%
2019/09/11	15	91.87	17	90.66	91.00	-2	2,318	-0.09%
2019/09/10	4	90.25	5	90.40	90.80	-1	2,297	-0.04%
2019/09/09	1	90.30	6	90.50	90.40	-5	2,293	-0.22%
2019/09/06	22	91.80	10	91.99	91.70	12	2,274	0.53%
2019/08/29	1	88.10	0	0.00	87.60	1	2,249	0.04%
2019/08/28	6	88.33	5	88.34	88.70	1	2,259	0.04%
2019/08/27	1	87.40	1	88.00	88.20	0	2,240	0.00%
2019/08/21	1	87.30	0	0.00	87.10	1	2,230	0.04%
2019/08/19	0	0.00	2	86.90	87.20	-2	2,191	-0.09%
2019/08/16	1	86.90	1	86.40	87.20	0	2,179	0.00%
2019/08/14	0	0.00	2	88.80	89.60	-2	2,135	-0.09%
2019/08/13	8	88.70	6	89.22	90.00	2	2,074	0.10%
2019/08/12	6	83.53	10	85.62	87.70	-4	1,994	-0.20%
2019/08/08	1	79.50	0	0.00	79.80	1	1,889	0.05%
2019/08/07	1	77.60	1	79.10	78.70	0	1,894	0.00%
2019/08/06	0	0.00	2	77.00	77.90	-2	1,910	-0.10%
2019/08/05	6	77.33	0	0.00	77.20	6	1,902	0.32%
2019/08/01	0	0.00	1	79.10	79.40	-1	2,069	-0.05%
2019/07/29	11	80.06	1	80.10	80.50	10	2,170	0.46%
2019/07/25	0	0.00	1	82.59	82.60	-1	2,172	-0.05%
2019/07/24	1	81.40	1	81.30	81.50	0	2,167	0.00%
2019/07/23	2	81.35	0	0.00	81.80	2	2,184	0.09%
2019/07/22	1	81.00	1	80.80	80.70	0	2,184	0.00%
2019/07/19	1	80.80	0	0.00	81.20	1	2,188	0.05%
2019/07/17	1	80.70	1	80.90	81.30	0	2,173	0.00%
2019/07/16	2	79.85	2	80.25	80.40	0	2,153	0.00%
2019/07/15	1	78.90	5	79.52	79.80	-4	2,161	-0.19%
2019/07/12	0	0.00	1	80.40	80.00	-1	2,208	-0.05%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/07/10	1	76.70	2	77.25	78.00	-1	2,227	-0.04%
2019/07/08	1	77.40	1.1	77.12	77.30	-0.1	2,218	0.00%
2019/07/05	2	77.40	1	77.80	78.20	1	2,220	0.05%
2019/07/03	1	77.40	1	76.90	77.10	0	2,232	0.00%
2019/07/02	0	0.00	1	77.20	77.80	-1	2,256	-0.04%
2019/06/26	0	0.00	1	76.00	76.20	-1	2,257	-0.04%
2019/06/25	0	0.00	1	77.70	73.70	-1	2,225	-0.04%
2019/06/24	0	0.00	14	78.84	78.60	-14	2,169	-0.65%
2019/06/20	0	0.00	8	78.60	78.40	-8	2,083	-0.38%
2019/06/19	0	0.00	3	78.60	78.50	-3	2,058	-0.15%
2019/06/18	0	0.00	9	76.73	77.30	-9	2,024	-0.44%
2019/06/17	2	76.85	2	76.65	76.30	0	2,033	0.00%
2019/06/14	1	77.00	0	0.00	76.90	1	2,030	0.05%
2019/06/11	2	77.95	0	0.00	77.60	2	2,028	0.10%
2019/06/10	4	77.83	18	78.47	79.00	-14	2,046	-0.68%
2019/06/06	3	75.97	8	76.09	76.30	-5	2,007	-0.25%
2019/06/05	2	75.15	9	75.08	75.20	-7	2,012	-0.35%
2019/06/04	4	74.78	16	75.06	74.30	-12	2,044	-0.59%
2019/06/03	1	74.90	19	75.03	74.90	-18	2,044	-0.88%
2019/05/31	0	0.00	1	74.80	74.90	-1	2,056	-0.05%
2019/05/30	1	74.40	15	74.32	74.30	-14	2,051	-0.68%
2019/05/29	0	0.00	1	74.20	74.00	-1	2,063	-0.05%
2019/05/27	1	73.30	1	73.20	73.00	0	2,007	0.00%
2019/05/23	2	71.95	10	72.32	72.10	-8	1,999	-0.40%
2019/05/22	43	71.93	44	72.25	71.60	-1	1,992	-0.05%
2019/05/20	0	0.00	3	70.50	70.30	-3	1,975	-0.15%
2019/05/17	1	71.00	1	71.10	70.80	0	1,958	0.00%
2019/05/16	7	71.70	2	71.50	71.00	5	1,953	0.26%
2019/05/15	1	72.40	0	0.00	72.10	1	1,943	0.05%
2019/05/14	0	0.00	1	71.80	72.00	-1	1,934	-0.05%
2019/05/13	3	71.33	1	71.40	71.40	2	1,910	0.10%
2019/05/10	3	71.10	1	72.10	71.20	2	1,927	0.10%
2019/05/09	19	71.91	18	71.72	70.90	1	1,900	0.05%
2019/05/08	2	74.15	4	75.20	75.90	-2	1,763	-0.11%
2019/05/07	4	72.33	2.5	73.56	74.80	1.5	1,703	0.09%
2019/05/06	4	73.50	1	72.90	72.90	3	1,655	0.18%
2019/05/03	1	75.30	2	76.20	76.50	-1	1,617	-0.06%
2019/05/02	1	75.50	1	75.10	75.20	0	1,603	0.00%
2019/04/30	1	75.10	1	74.80	76.10	0	1,601	0.00%
2019/04/29	3	75.50	2	75.40	75.60	1	1,598	0.06%
2019/04/26	0	0.00	4	74.83	76.20	-4	1,603	-0.25%
2019/04/24	1	75.50	1	75.50	76.20	0	1,587	0.00%
2019/04/23	4	74.88	2	74.85	75.30	2	1,586	0.13%
2019/04/22	0	0.00	1	76.40	76.10	-1	1,594	-0.06%
2019/04/19	2	76.30	0	0.00	76.10	2	1,616	0.12%
2019/04/18	43	76.62	10	76.80	76.30	33	1,597	2.07%
2019/04/17	1	73.60	2	75.05	75.50	-1	1,554	-0.06%
2019/04/16	0	0.00	2	73.15	73.30	-2	1,486	-0.13%
2019/04/10	0	0.00	1	73.00	73.20	-1	1,446	-0.07%
2019/04/08	0.4	71.40	0	0.00	71.40	0.4	1,398	0.03%
2019/04/03	0.1	71.40	0	0.00	71.40	0.1	1,369	0.01%
2019/03/28	2	71.45	2	71.50	71.30	0	1,323	0.00%
2019/03/20	0	0.00	1	70.29	70.30	-1	1,364	-0.07%
2019/03/08	0	0.00	1	69.20	69.10	-1	1,299	-0.08%
2019/03/04	1	66.80	0	0.00	67.30	1	1,271	0.08%
2019/02/13	2	67.80	0	0.00	66.70	2	1,234	0.16%
2019/01/28	0	0.00	2	67.80	68.30	-2	1,196	-0.17%
2019/01/18	0	0.00	2	67.50	67.70	-2	1,259	-0.16%
2019/01/17	0	0.00	1	66.20	66.30	-1	1,248	-0.08%
2019/01/16	0	0.00	1	66.70	66.70	-1	1,282	-0.08%
2019/01/14	2	67.50	0	0.00	67.50	2	1,325	0.15%
2019/01/11	31	65.70	32	66.30	66.70	-1	1,347	-0.07%
2019/01/09	1	64.90	1	64.40	65.00	0	1,320	0.00%
2018/12/21	0	0.00	2	63.00	63.00	-2	1,554	-0.13%
2018/12/19	3	64.60	1	64.40	64.10	2	1,558	0.13%
2018/12/18	1	61.50	1	62.70	63.00	0	1,537	0.00%
2018/12/12	0	0.00	1	63.50	62.00	-1	1,510	-0.07%
2018/12/05	2	62.70	2	61.40	61.00	0	1,515	0.00%
2018/11/13	2	59.20	0	0.00	60.00	2	1,461	0.14%
2018/10/05	2	58.20	0	0.00	58.30	2	1,089	0.18%
2018/10/03	0	0.00	1	60.40	60.50	-1	1,060	-0.09%
2018/09/27	1	61.00	0	0.00	61.10	1	1,004	0.10%
2018/09/20	1	62.70	0	0.00	62.50	1	971	0.10%
2018/09/14	1	62.60	0	0.00	62.50	1	983	0.10%
2018/09/11	3	63.40	0	0.00	63.30	3	1,015	0.30%
2018/09/10	0	0.00	1	65.20	65.00	-1	1,030	-0.10%
2018/09/06	0	0.00	1	65.40	65.30	-1	1,047	-0.10%
2018/09/05	1	64.00	0	0.00	64.00	1	1,026	0.10%
2018/09/03	2	64.25	1	64.00	64.20	1	1,033	0.10%
2018/08/31	1	65.00	0	0.00	64.60	1	1,047	0.10%
2018/08/22	1	65.40	0	0.00	65.20	1	1,116	0.09%
2018/08/13	1	66.40	0	0.00	66.60	1	1,138	0.09%
2018/08/07	0	0.00	1	68.10	68.40	-1	1,201	-0.08%
2018/08/03	2	66.40	0	0.00	66.40	2	1,198	0.17%
2018/08/02	1	66.60	0	0.00	67.00	1	1,195	0.08%
2018/07/31	0	0.00	0	69.40	69.30	0	1,174	0.00%
2018/07/19	1	67.70	0	0.00	68.10	1	1,160	0.09%
2018/07/04	0	0.00	0.1	71.30	67.60	-0.1	1,142	0.00%
2018/07/03	0	0.00	7	67.70	66.30	-7	1,149	-0.61%
2018/06/25	50	69.00	0	0.00	69.10	50	1,113	4.49%
2018/06/21	1	69.60	0	0.00	69.30	1	1,092	0.09%
2018/06/20	0	0.00	50	73.72	73.20	-50	1,063	-4.70%
2018/06/19	0	0.00	2	74.00	74.10	-2	1,056	-0.19%
2018/06/12	1	74.00	0	0.00	73.70	1	1,002	0.10%
2018/06/07	0	0.00	1	73.50	73.50	-1	978	-0.10%
2018/06/06	1	72.90	0	0.00	72.90	1	978	0.10%
2018/05/30	1	70.70	0	0.00	70.70	1	899	0.11%
2018/05/28	1	71.70	0	0.00	71.60	1	910	0.11%
2018/05/25	2	71.20	0	0.00	71.40	2	933	0.21%
2018/05/24	2	71.20	4	70.88	70.60	-2	950	-0.21%
2018/05/23	1	70.10	1	71.50	70.10	0	955	0.00%
2018/05/21	1	72.10	0	0.00	72.30	1	948	0.11%
2018/05/16	2	72.30	0	0.00	71.90	2	880	0.23%
2018/05/11	1	72.00	0	0.00	72.30	1	886	0.11%
2018/04/23	1	74.50	0	0.00	74.70	1	885	0.11%
2018/04/19	0	0.00	1	75.50	75.50	-1	882	-0.11%
2018/04/13	1	74.70	0	0.00	74.70	1	868	0.12%
2018/03/30	0	0.00	2	75.10	75.10	-2	837	-0.24%
2018/03/28	0	0.00	1	74.70	74.40	-1	823	-0.12%
2018/03/27	0	0.00	2	74.40	74.20	-2	813	-0.25%
2018/03/22	0	0.00	1	75.30	74.70	-1	804	-0.12%
2018/03/20	1	74.10	0	0.00	74.10	1	804	0.12%
2018/03/16	9	73.61	0	0.00	73.80	9	796	1.13%
2018/03/12	1	74.50	2	74.50	74.00	-1	762	-0.13%
2018/03/07	1	74.00	0	0.00	74.00	1	752	0.13%
2018/02/27	3	72.10	0	0.00	71.90	3	782	0.38%
2018/02/26	0.1	72.60	0	0.00	72.50	0.1	761	0.01%
2018/02/12	1	72.00	0	0.00	71.90	1	726	0.14%
2018/02/07	0	0.00	0.2	78.80	72.70	-0.2	728	-0.02%
2018/02/05	1	75.50	0	0.00	75.10	1	683	0.15%
2018/01/29	0.3	76.60	0	0.00	76.60	0.3	707	0.04%
2018/01/25	0	0.00	1	77.00	77.00	-1	715	-0.14%
2018/01/24	0	0.00	3	76.97	77.10	-3	709	-0.42%
2018/01/22	1	76.20	1	76.90	76.70	0	696	0.00%
2018/01/19	0	0.00	0	76.40	76.50	0	696	0.00%
2018/01/18	0	0.00	1	76.40	76.40	-1	696	-0.14%
2018/01/17	1	75.00	0	0.00	75.50	1	699	0.14%
2018/01/15	2	74.65	0	0.00	74.90	2	701	0.29%
2018/01/03	1	75.00	0	0.00	75.20	1	825	0.12%