• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.60%
  • 成交量
    1,021張
  • 產業
    上市 光電類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00183.7082.60-13,349-0.03%
2025/02/262683.2200.0083.10263,3790.77%
2025/02/2400.00285.3084.90-23,534-0.06%
2025/02/21185.600.284.5085.600.83,6150.02%
2025/02/20184.500.184.5084.200.93,6810.02%
2025/02/1400.00585.0085.20-53,893-0.13%
2025/02/1300.00286.8086.70-23,917-0.05%
2025/02/12285.8000.0085.8023,9400.05%
2025/02/10187.4000.0087.4013,9660.03%
2025/02/07888.39988.7688.70-13,972-0.03%
2025/02/05184.80183.7084.8003,9830.00%
2025/02/030.181.8000.0083.100.14,0060.00%
2025/01/13184.40184.5084.5004,1710.00%
2025/01/1000.00181.3084.20-14,118-0.02%
2025/01/09186.00383.1081.80-24,104-0.05%
2025/01/08285.60986.8486.70-74,053-0.17%
2025/01/06182.40382.9083.30-23,971-0.05%
2025/01/03283.9500.0083.8023,9340.05%
2025/01/02285.45284.7084.7003,9370.00%
2024/12/31585.223084.9685.00-253,893-0.64%
2024/12/30383.60884.1683.80-53,754-0.13%
2024/12/2700.00782.6182.50-73,691-0.19%
2024/12/26281.65182.0081.1013,6230.03%
2024/12/25681.451081.8480.90-43,565-0.11%
2024/12/24481.00180.9079.4033,5080.09%
2024/12/23379.53379.8078.8003,4210.00%
2024/12/20177.50378.9777.50-23,374-0.06%
2024/12/19480.48281.4078.5023,3110.06%
2024/12/18381.87481.2580.20-13,251-0.03%
2024/12/17182.80182.0080.5003,2100.00%
2024/12/16483.85384.1082.7013,1800.03%
2024/12/13482.55182.0081.5033,0830.10%
2024/12/12180.806.179.2581.00-5.13,001-0.17%
2024/12/11276.65277.0077.3002,9330.00%
2024/12/101.177.3800.0077.001.12,9310.04%
2024/12/06178.9000.0079.0013,0040.03%
2024/12/05178.20479.3580.30-33,028-0.10%
2024/12/03180.4000.0079.2013,0610.03%
2024/11/28275.45275.8576.1003,1170.00%
2024/11/2500.00178.9077.30-13,101-0.03%
2024/11/223.178.832.279.5078.9013,0700.03%
2024/11/21477.93378.0377.7012,9830.03%
2024/11/20177.5000.0076.9012,9260.03%
2024/11/187576.0500.0074.80752,7992.68%
2024/11/142075.6000.0077.60202,7510.73%
2024/11/1313.275.84276.6076.0011.22,7360.41%
2024/11/1100.00185.5085.80-12,684-0.04%
2024/11/0800.00284.7084.50-22,671-0.07%
2024/11/07183.40082.5083.4012,6700.04%
2024/11/0600.002.682.1483.30-2.62,706-0.09%
2024/11/05281.30280.5580.7002,7130.00%
2024/11/01184.50184.9085.0002,7430.00%
2024/10/30185.10785.0383.80-62,765-0.22%
2024/10/29282.9500.0084.7022,8950.07%
2024/10/280.283.97684.6884.20-5.92,954-0.20%
2024/10/2500.00182.5082.80-12,949-0.03%
2024/10/24281.0000.0080.4023,0140.07%
2024/10/2300.00481.7380.90-43,066-0.13%
2024/10/22279.80180.0080.5013,0370.03%
2024/10/21379.60380.0079.7003,0610.00%
2024/10/16176.50177.2077.2003,1300.00%
2024/10/15176.5000.0076.6013,1130.03%
2024/10/142.177.9500.0078.002.13,1610.07%
2024/10/1100.00177.5077.20-13,160-0.03%
2024/10/09174.50174.7074.9003,1450.00%
2024/10/083.271.842.172.1473.401.13,1390.04%
2024/10/07275.75174.7074.7013,1470.03%
2024/10/011.174.07174.3075.400.13,2120.00%
2024/09/304.176.25375.8076.001.13,2860.03%
2024/09/27177.0000.0077.4013,4890.03%
2024/09/2500.00179.1079.10-13,894-0.03%
2024/09/24177.70177.7077.8003,9250.00%
2024/09/2000.003078.2478.50-303,954-0.76%
2024/09/19077.7000.0077.7004,0100.00%
2024/09/184.178.916.178.0277.00-24,054-0.05%
2024/09/16181.00280.9080.70-14,067-0.02%
2024/09/13283.10482.5582.40-24,134-0.05%
2024/09/12282.05182.0082.6014,2050.02%
2024/09/11280.50280.7080.7004,2580.00%
2024/09/10482.43282.7082.2024,2790.05%
2024/09/09183.00283.5083.70-14,257-0.02%
2024/09/0600.00382.7382.70-34,326-0.07%
2024/09/05282.00184.5081.3014,3110.02%
2024/09/03182.1000.0083.4014,2650.02%
2024/09/02582.82782.6682.90-24,249-0.05%
2024/08/29177.70178.0078.2004,1890.00%
2024/08/28179.10179.4077.9004,2080.00%
2024/08/271077.4000.0078.30104,2440.24%
2024/08/22177.60177.9077.6004,3870.00%
2024/08/192.179.161.379.5479.400.84,4720.02%
2024/08/16179.40179.7079.7004,5110.00%
2024/08/14379.80479.6879.90-14,576-0.02%
2024/08/12174.30174.5075.1004,6320.00%
2024/08/09174.20173.7073.7004,6930.00%
2024/08/08173.00173.2073.2004,7400.00%
2024/08/074.169.41570.5872.80-14,723-0.02%
2024/08/0600.000.165.4066.20-0.14,7720.00%
2024/08/0523.166.23265.8065.0021.14,8560.43%
2024/08/021.272.75171.7071.400.24,8740.00%
2024/08/01274.80173.2073.2014,8980.02%
2024/07/311178.98779.2378.0044,8300.08%
2024/07/3000.00279.9580.20-24,784-0.04%
2024/07/2900.00483.2881.20-44,753-0.08%
2024/07/26180.20183.6083.6004,6680.00%
2024/07/230.179.5000.0080.000.14,6620.00%
2024/07/2200.00278.4079.20-24,663-0.04%
2024/07/1800.00779.4181.20-74,670-0.15%
2024/07/17279.75180.4079.2014,6660.02%
2024/07/15280.60379.7380.60-14,749-0.02%
2024/07/10375.33175.5075.5024,7930.04%
2024/07/0900.000.175.8075.20-0.14,8150.00%
2024/07/080.177.5000.0076.500.14,7890.00%
2024/07/0500.00078.6078.0004,8050.00%
2024/07/042.282.230.282.0179.3024,8690.04%
2024/07/03483.885.383.6082.90-1.34,852-0.03%
2024/07/0215.581.411681.7981.90-0.54,718-0.01%
2024/07/01076.8000.0076.6004,3980.00%
2024/06/28177.9000.0076.4014,2930.02%
2024/06/2700.000.476.4077.50-0.44,239-0.01%
2024/06/26177.7000.0076.5014,2270.02%
2024/06/24178.90177.7079.7004,1100.00%
2024/06/21179.5000.0078.9014,0580.02%
2024/06/20678.52778.7478.60-13,993-0.03%
2024/06/19178.50180.0080.5003,9560.00%
2024/06/17376.53376.9377.5003,8720.00%
2024/06/1400.00175.0075.20-13,847-0.03%
2024/06/13275.40874.7875.90-63,838-0.16%
2024/06/1200.001572.7373.50-153,784-0.40%
2024/06/11172.6800.0072.0013,8160.03%
2024/06/06172.5000.0072.0013,8010.03%
2024/06/0500.001172.7473.10-113,782-0.29%
2024/06/04171.9000.0072.0013,7780.03%
2024/06/03672.3000.0071.8063,7790.16%
2024/05/31272.301.172.4772.200.93,7630.02%
2024/05/30572.941073.4972.40-53,722-0.13%
2024/05/29272.05170.9071.8013,6470.03%
2024/05/28772.09972.2472.00-23,654-0.05%
2024/05/27570.901371.1170.70-83,640-0.22%
2024/05/23470.50870.1370.10-43,571-0.11%
2024/05/22270.34469.8870.10-23,543-0.06%
2024/05/2100.00670.4870.10-63,497-0.17%
2024/05/2000.00167.9068.40-13,437-0.03%
2024/05/1600.00169.0068.80-13,344-0.03%
2024/05/15169.60170.1069.8003,2620.00%
2024/05/14769.561.169.9069.805.93,1980.19%
2024/05/13167.50668.5368.70-53,129-0.16%
2024/05/091866.38367.2765.40153,0000.50%
2024/05/08270.25369.8769.30-12,851-0.04%
2024/05/07269.055468.8068.70-522,761-1.88%
2024/05/06367.43367.8067.6002,6760.00%
2024/05/0300.00164.5064.80-12,567-0.04%
2024/04/29262.85563.1862.50-32,460-0.12%
2024/04/2600.00061.4061.2002,4040.00%
2024/04/25161.1000.0061.1012,3780.04%
2024/04/24261.25461.7561.70-22,344-0.09%
2024/04/23160.50159.3059.3002,2990.00%
2024/04/22058.20258.5057.90-22,261-0.09%
2024/04/192.159.85360.2059.90-0.92,188-0.04%
2024/04/18161.30161.6062.4002,1250.00%
2024/04/1600.004.260.0059.80-4.22,027-0.21%
2024/04/15160.40261.0060.90-11,976-0.05%
2024/04/12160.90161.2060.7001,9490.00%
2024/04/11561.52161.1060.8041,9520.20%
2024/04/10360.37560.5061.50-21,893-0.11%
2024/04/094.158.55258.5058.102.11,7690.12%
2024/04/08157.50256.8057.50-11,718-0.06%
2024/04/030.255.00554.8055.00-4.81,702-0.28%
2024/04/0200.00554.5054.40-51,668-0.30%
2024/03/29153.5000.0053.6011,6620.06%
2024/03/2600.00153.6053.70-11,660-0.06%
2024/03/21153.20153.5053.5001,5770.00%
2024/03/200.153.9010.153.4553.40-101,561-0.64%
2024/03/191453.4400.0053.40141,5330.91%
2024/03/18253.1000.0053.4021,5220.13%
2024/03/141.153.00453.4353.30-31,465-0.20%
2024/03/1300.00152.7052.50-11,403-0.07%
2024/03/12352.0000.0052.1031,3760.22%
2024/03/060.151.5000.0051.500.11,3530.01%
2024/03/0400.00151.6051.40-11,350-0.07%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－2025/01/14
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章