映泰 (2399)-元大-大天母券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	20.20	20.20	-1	3,260	-0.03%
2024/04/12	10	23.00	0	0.00	22.95	10	3,392	0.29%
2024/04/09	5	23.00	0	0.00	23.05	5	3,443	0.15%
2024/04/02	5	23.40	5	23.35	23.10	0	3,531	0.00%
2024/03/29	0	0.00	1	23.35	23.20	-1	3,733	-0.03%
2024/03/28	0	0.00	1	23.35	23.30	-1	3,767	-0.03%
2024/03/27	0	0.00	10	23.30	23.30	-10	3,774	-0.26%
2024/03/26	8	23.48	2	23.43	23.25	6	3,782	0.16%
2024/03/25	0	0.00	10	23.15	23.15	-10	3,757	-0.27%
2024/03/22	0	0.00	1	23.05	23.10	-1	3,785	-0.03%
2024/03/21	5	22.95	0	0.00	22.90	5	3,797	0.13%
2024/03/20	5	22.95	42	22.85	22.80	-37	3,812	-0.97%
2024/03/19	2	23.30	0	0.00	23.15	2	3,828	0.05%
2024/03/18	0	0.00	1	23.35	23.40	-1	3,993	-0.03%
2024/03/15	0	0.00	1	23.50	23.35	-1	4,061	-0.02%
2024/03/14	10	23.60	0	0.00	23.75	10	4,124	0.24%
2024/03/13	6	24.03	1	24.10	23.80	5	4,252	0.12%
2024/03/12	8	24.71	7	24.59	24.80	1	4,941	0.02%
2024/03/11	0	0.00	2	23.88	24.10	-2	5,391	-0.04%
2024/03/08	5	23.60	0	0.00	23.90	5	5,484	0.09%
2024/03/07	1	25.25	2	24.68	24.15	-1	5,448	-0.02%
2024/03/06	1	24.65	0	0.00	24.65	1	5,366	0.02%
2024/03/05	13	25.70	57	25.87	25.15	-44	5,334	-0.82%
2024/03/04	16	24.84	0	0.00	24.65	16	5,159	0.31%
2024/03/01	45	25.92	22	25.72	25.95	23	5,079	0.45%
2024/02/29	0	0.00	11	26.64	26.65	-11	4,615	-0.24%
2024/02/27	3	24.67	0	0.00	24.25	3	4,502	0.07%
2024/02/23	3	24.50	0	0.00	24.35	3	4,488	0.07%
2024/02/21	4	24.85	15	24.95	24.75	-11	4,502	-0.24%
2024/02/20	1	24.95	0	0.00	24.90	1	4,483	0.02%
2024/02/19	0	0.00	1	25.60	25.45	-1	4,459	-0.02%
2024/02/16	6	25.31	39	25.28	25.80	-33	4,428	-0.75%
2024/02/15	22	25.00	37	24.59	24.40	-15	4,183	-0.36%
2024/02/05	7	23.51	2	23.63	23.10	5	4,046	0.12%
2024/01/29	0	0.00	2	23.15	23.15	-2	4,291	-0.05%
2024/01/26	0	0.00	2	23.40	23.15	-2	4,346	-0.05%
2024/01/25	2	23.83	2	23.90	23.75	0	4,429	0.00%
2024/01/24	5	23.35	80	23.35	23.30	-75	4,401	-1.70%
2024/01/23	0	0.00	1	23.45	23.45	-1	4,458	-0.02%
2024/01/19	2	23.05	0	0.00	23.05	2	4,589	0.04%
2024/01/17	2	23.50	5	23.14	23.10	-3	4,823	-0.06%
2024/01/12	2	23.75	0	0.00	23.60	2	5,190	0.04%
2024/01/11	20	23.70	0	0.00	24.35	20	5,159	0.39%
2024/01/02	0	0.00	21	24.53	24.65	-21	5,499	-0.38%
2023/12/29	2	24.55	3	24.40	24.40	-1	5,503	-0.02%
2023/12/28	3	25.15	4	25.04	24.70	-1	5,508	-0.02%
2023/12/27	12	25.15	4	25.23	25.05	8	5,464	0.15%
2023/12/26	8	24.55	0	0.00	24.30	8	5,325	0.15%
2023/12/25	2	24.43	1	24.25	24.20	1	5,306	0.02%
2023/12/22	4	23.78	4	24.03	23.90	0	5,272	0.00%
2023/12/21	2	23.55	2	23.95	23.75	0	5,272	0.00%
2023/12/20	0	0.00	8	23.74	23.85	-8	5,292	-0.15%
2023/12/19	32	23.50	0	0.00	23.45	32	5,302	0.60%
2023/12/18	0	0.00	1	24.05	23.80	-1	5,370	-0.02%
2023/12/14	5	24.56	0	0.00	24.40	5	5,412	0.09%
2023/12/13	35	25.24	60	25.00	24.50	-25	5,446	-0.46%
2023/12/12	30	24.40	2	24.10	24.05	28	5,464	0.51%
2023/12/11	3	24.73	20	24.85	24.65	-17	5,409	-0.31%
2023/12/08	8	25.87	9	25.42	25.20	-1	5,341	-0.02%
2023/12/07	57	26.54	99	25.51	25.15	-42	5,206	-0.81%
2023/12/06	51	26.31	19	26.27	26.40	32	4,527	0.71%
2023/12/05	2	24.48	0	0.00	24.00	2	3,970	0.05%
2023/12/04	0	0.00	3	24.10	23.75	-3	3,887	-0.08%
2023/12/01	3	23.70	0	0.00	23.65	3	3,877	0.08%
2023/11/30	0	0.00	4	23.90	23.80	-4	3,881	-0.10%
2023/11/29	100	24.10	2	23.95	23.75	98	3,895	2.52%
2023/11/28	18	23.64	1	23.80	23.90	17	3,976	0.43%
2023/11/27	30	23.17	6	23.11	23.00	24	3,937	0.61%
2023/11/20	0	0.00	5	24.35	24.20	-5	4,386	-0.11%
2023/11/17	3	24.05	1	24.05	23.90	2	4,391	0.05%
2023/11/16	2	24.15	0	0.00	24.20	2	4,404	0.05%
2023/11/15	0	0.00	2	24.20	24.30	-2	4,398	-0.05%
2023/11/14	1	24.40	1	24.40	24.35	0	4,441	0.00%
2023/11/13	6	24.50	23	24.53	24.40	-17	4,590	-0.37%
2023/11/10	22	23.55	0	0.00	23.55	22	4,537	0.48%
2023/11/09	3	24.85	2	24.68	24.10	1	4,518	0.02%
2023/11/08	5	24.50	0	0.00	24.15	5	4,352	0.11%
2023/11/07	0	0.00	20	24.55	24.35	-20	4,347	-0.46%
2023/11/06	0	0.00	4	24.48	24.50	-4	4,382	-0.09%
2023/11/03	2	24.35	1	24.40	24.45	1	4,397	0.02%
2023/11/02	1	24.35	3	24.35	24.25	-2	4,367	-0.05%
2023/10/31	2	23.95	0	0.00	23.55	2	4,300	0.05%
2023/10/27	8	24.23	2	24.28	24.20	6	4,346	0.14%
2023/10/26	8	24.64	6	24.60	23.90	2	4,321	0.05%
2023/10/25	2	24.95	4	24.44	24.30	-2	4,347	-0.05%
2023/10/24	0	0.00	13	24.71	24.45	-13	4,266	-0.30%
2023/10/23	18	23.96	12	24.14	24.05	6	4,260	0.14%
2023/10/18	24	23.53	1	23.40	23.35	23	4,473	0.51%
2023/10/16	3	23.50	0	0.00	23.60	3	4,719	0.06%
2023/10/13	1	24.15	0	0.00	24.15	1	5,274	0.02%
2023/10/12	1	24.95	3	24.92	24.85	-2	5,447	-0.04%
2023/10/11	5	24.78	3	24.97	24.10	2	5,510	0.04%
2023/10/06	5	24.47	9	24.24	24.55	-4	5,613	-0.07%
2023/10/04	2	23.15	2	23.45	23.05	0	6,043	0.00%
2023/10/03	0	0.00	1	24.25	23.70	-1	6,098	-0.02%
2023/10/02	6	24.29	1	23.95	24.25	5	6,158	0.08%
2023/09/22	20	24.00	0	0.00	24.20	20	7,090	0.28%
2023/09/21	3	24.57	1	24.60	24.35	2	7,137	0.03%
2023/09/20	0	0.00	2	24.40	24.25	-2	7,080	-0.03%
2023/09/18	2	24.10	2	24.35	24.20	0	7,103	0.00%
2023/09/15	2	24.58	11	24.62	24.40	-9	7,189	-0.13%
2023/09/14	1	23.35	0	0.00	23.30	1	7,051	0.01%
2023/09/13	3	22.70	0	22.75	22.85	3	7,087	0.04%
2023/09/07	2	23.90	0	0.00	24.00	2	7,727	0.03%
2023/09/01	2	24.33	5	24.33	24.20	-3	8,569	-0.04%
2023/08/29	3	23.10	13	23.25	23.35	-10	9,421	-0.11%
2023/08/28	13	23.10	0	0.00	23.10	13	9,472	0.14%
2023/08/25	1	24.05	17	24.09	24.05	-16	9,515	-0.17%
2023/08/24	21	25.05	6	24.87	25.40	15	9,764	0.15%
2023/08/23	3	23.00	0	0.00	23.25	3	9,712	0.03%
2023/08/22	0	0.00	2	23.15	22.85	-2	9,950	-0.02%
2023/08/18	4	24.18	2	23.93	23.60	2	10,860	0.02%
2023/08/17	5	23.88	1	24.10	24.20	4	11,068	0.04%
2023/08/10	5	22.60	0	0.00	22.50	5	11,115	0.04%
2023/08/01	0	0.00	3	24.72	24.75	-3	10,867	-0.03%
2023/07/31	16	25.60	11	26.04	25.15	5	10,775	0.05%
2023/07/28	9	26.03	0	0.00	25.40	9	10,689	0.08%
2023/07/27	28	26.32	37	26.62	26.45	-9	10,564	-0.09%
2023/07/26	3	27.03	0	0.00	26.40	3	10,494	0.03%
2023/07/25	3	27.68	2	28.00	27.85	1	10,331	0.01%
2023/07/21	0	0.00	1	27.20	27.10	-1	10,009	-0.01%
2023/07/20	2	27.30	2	27.00	26.55	0	9,888	0.00%
2023/07/19	3	27.40	2	27.40	26.85	1	9,796	0.01%
2023/07/18	12	27.86	7	27.85	27.75	5	9,579	0.05%
2023/07/17	0	0.00	7	26.96	26.70	-7	9,000	-0.08%
2023/07/14	0	0.00	5	26.80	26.70	-5	8,785	-0.06%
2023/07/13	8	26.65	6	26.48	26.50	2	8,625	0.02%
2023/07/12	38	26.58	8	26.84	26.75	30	8,359	0.36%
2023/07/11	5	25.30	0	0.00	25.20	5	7,902	0.06%
2023/07/06	0	0.00	11	25.24	25.35	-11	7,695	-0.14%
2023/07/05	3	25.05	1	25.60	25.35	2	7,608	0.03%
2023/07/04	11	27.40	9	26.45	26.55	2	7,426	0.03%
2023/07/03	0	0.00	7	25.03	25.50	-7	6,856	-0.10%
2023/06/28	0	0.00	2	22.25	22.30	-2	6,632	-0.03%
2023/06/27	0	0.00	4	22.30	21.85	-4	6,615	-0.06%
2023/06/21	2	22.95	0	0.00	22.95	2	6,567	0.03%
2023/06/20	2	22.55	0	0.00	22.60	2	6,451	0.03%
2023/06/16	1	22.60	1	22.60	22.60	0	6,565	0.00%
2023/06/15	7	23.50	9	23.16	23.10	-2	6,531	-0.03%
2023/06/14	2	23.10	0	0.00	23.20	2	6,413	0.03%
2023/06/13	2	22.70	1	22.60	22.55	1	6,256	0.02%
2023/06/12	25	23.15	23	23.15	22.40	2	6,262	0.03%
2023/06/09	6	22.94	3	22.53	22.70	3	6,134	0.05%
2023/06/08	5	21.68	4	21.36	21.35	1	5,747	0.02%
2023/06/07	20	21.33	3	21.35	21.15	17	5,610	0.30%
2023/06/06	6	22.87	7	22.32	21.60	-1	5,479	-0.02%
2023/06/05	1	21.25	0	0.00	22.65	1	4,926	0.02%
2023/06/02	7	20.72	5	20.76	20.60	2	4,660	0.04%
2023/06/01	1	20.00	1	19.60	20.10	0	4,478	0.00%
2023/05/31	3	20.07	1	19.95	19.80	2	4,426	0.05%
2023/05/30	10	20.71	4	20.33	20.00	6	4,328	0.14%
2023/05/29	5	20.96	4	20.58	20.80	1	3,989	0.03%
2023/05/26	4	21.34	11	20.65	20.65	-7	3,914	-0.18%
2023/05/25	6	20.63	11	20.74	20.65	-5	3,919	-0.13%
2023/05/24	7	19.89	7	19.66	19.90	0	3,547	0.00%
2023/05/23	7	18.80	9	19.03	19.50	-2	2,983	-0.07%
2023/05/22	0	0.00	2	17.70	17.75	-2	2,692	-0.07%
2023/05/19	0	0.00	4	16.50	16.15	-4	2,522	-0.16%
2023/05/17	0	0.00	1	15.55	15.55	-1	2,498	-0.04%
2023/05/15	0	0.00	1	15.10	15.20	-1	2,597	-0.04%
2023/05/10	0	0.00	1	15.25	15.35	-1	2,622	-0.04%
2023/05/02	0	0.00	1	15.50	15.60	-1	2,717	-0.04%
2023/04/19	0	15.90	0	0.00	15.75	0	2,882	0.00%
2023/04/18	0	0.00	1	15.90	15.80	-1	2,878	-0.03%
2023/04/17	2	16.10	0	0.00	16.05	2	2,885	0.07%
2023/04/12	2	16.38	0	0.00	16.50	2	2,990	0.07%
2023/03/21	1	17.10	9	17.31	17.20	-8	3,292	-0.24%
2023/03/17	1	16.60	1	16.50	16.55	0	3,058	0.00%
2023/03/16	0	0.00	1	16.00	16.00	-1	2,901	-0.03%
2023/03/15	4	16.30	2	16.30	16.20	2	2,869	0.07%
2023/03/14	0	0.00	5	16.15	15.65	-5	2,731	-0.18%
2023/03/10	0	0.00	1	15.65	15.60	-1	2,658	-0.04%
2023/03/09	5	16.05	0	0.00	15.75	5	2,668	0.19%
2023/03/06	0	0.00	1	15.70	15.70	-1	2,646	-0.04%
2023/03/02	1	15.55	1	15.40	15.40	0	2,651	0.00%
2023/02/24	3	16.43	1	15.70	15.75	2	2,657	0.08%
2023/02/23	12	16.07	2	15.70	16.25	10	2,458	0.41%
2023/02/17	0	0.00	23	15.03	15.05	-23	2,340	-0.98%
2023/02/16	1	15.05	1	14.90	14.90	0	2,337	0.00%
2023/02/06	3	14.50	0	0.00	14.50	3	3,260	0.09%
2023/01/30	0	0.00	4	14.26	14.30	-4	3,706	-0.11%
2023/01/16	1	13.95	0	0.00	13.75	1	3,670	0.03%
2023/01/13	13	14.12	10	13.63	13.55	3	3,651	0.08%
2023/01/05	0	0.00	1	14.05	13.70	-1	3,872	-0.03%
2023/01/03	3	14.07	2	14.00	13.70	1	3,834	0.03%
2022/12/19	2	13.70	0	0.00	13.70	2	3,771	0.05%
2022/12/15	1	14.45	7	14.87	14.60	-6	3,704	-0.16%
2022/12/05	10	14.65	0	0.00	14.25	10	3,255	0.31%
2022/12/02	1	14.35	1	14.25	14.30	0	3,208	0.00%
2022/11/18	0	0.00	5	14.40	14.05	-5	3,060	-0.16%
2022/11/16	17	14.33	17	14.20	14.05	0	3,000	0.00%
2022/11/15	5	13.65	0	0.00	13.80	5	2,910	0.17%
2022/11/14	0	0.00	2	13.70	13.70	-2	2,898	-0.07%
2022/11/11	0	0.00	1	14.55	13.60	-1	2,887	-0.03%
2022/11/10	1	13.80	0	0.00	14.00	1	2,881	0.03%
2022/11/09	13	14.76	4	14.51	14.45	9	2,822	0.32%
2022/11/08	14	14.88	14	15.04	14.10	0	2,298	0.00%
2022/11/07	0	0.00	2	13.25	14.40	-2	1,999	-0.10%
2022/11/04	2	13.10	0	0.00	13.10	2	1,915	0.10%
2022/11/03	0	0.00	7	13.02	13.15	-7	1,907	-0.37%
2022/11/01	2	12.85	0	0.00	12.85	2	1,902	0.11%
2022/10/31	5	12.95	0	0.00	12.80	5	1,903	0.26%
2022/10/26	13	12.78	16	12.72	12.90	-3	1,609	-0.19%
2022/10/20	4	12.60	4	12.66	12.25	0	1,756	0.00%
2022/10/19	2	12.60	7	12.92	13.00	-5	1,650	-0.30%
2022/10/11	0	0.00	6	11.85	11.80	-6	1,778	-0.34%
2022/09/28	0	0.00	6	11.70	11.60	-6	1,749	-0.34%
2022/09/27	10	12.14	0	0.00	12.50	10	1,729	0.58%
2022/09/23	1.1	13.56	0	0.00	13.30	1.1	1,643	0.07%
2022/09/19	0	15.30	0	0.00	14.05	0	1,653	0.00%
2022/08/22	2	14.80	0	0.00	14.80	2	1,635	0.12%
2022/08/19	3	15.15	0	0.00	15.10	3	1,621	0.18%
2022/08/17	0	0.00	1	16.20	16.30	-1	1,597	-0.06%
2022/08/16	4	15.90	0	0.00	15.80	4	1,555	0.26%
2022/08/09	1	15.50	1	15.30	15.10	0	1,453	0.00%
2022/08/04	7	14.67	0	0.00	14.45	7	1,424	0.49%
2022/07/29	13	15.35	7	15.56	14.90	6	1,405	0.43%
2022/07/26	0	0.00	1	15.50	15.40	-1	1,021	-0.10%
2022/07/22	1	16.60	1	16.35	16.50	0	997	0.00%
2022/07/21	1	16.70	1	16.55	16.45	0	1,002	0.00%
2022/07/20	8	17.16	4	17.18	16.70	4	989	0.40%
2022/07/19	1	16.30	0	0.00	16.60	1	820	0.12%
2022/06/22	0	0.00	1	15.25	15.15	-1	869	-0.12%
2022/06/16	0	0.00	4	16.55	16.50	-4	873	-0.46%
2022/06/14	0	0.00	2	16.60	16.80	-2	889	-0.22%
2022/06/09	2	18.10	0	0.00	18.15	2	901	0.22%
2022/06/06	0	0.00	2	18.15	18.15	-2	1,013	-0.20%
2022/05/27	2	17.90	0	0.00	17.80	2	1,133	0.18%
2022/05/20	0	0.00	1	17.95	17.95	-1	1,315	-0.08%
2022/05/18	0	0.00	8	18.10	18.10	-8	1,356	-0.59%
2022/05/12	2	17.30	2	17.05	16.70	0	1,559	0.00%
2022/05/11	0	0.00	1	17.10	17.10	-1	1,566	-0.06%
2022/05/04	0	0.00	4	18.90	18.90	-4	1,850	-0.22%
2022/04/26	5	19.00	0	0.00	19.00	5	1,899	0.26%
2022/04/22	0	0.00	1	20.35	20.35	-1	1,907	-0.05%
2022/04/20	0	0.00	3	20.85	20.85	-3	1,956	-0.15%
2022/04/19	3	21.60	1	20.80	20.80	2	1,978	0.10%
2022/04/18	5	21.35	1	20.75	20.75	4	2,010	0.20%
2022/04/14	0	0.00	1	20.85	20.90	-1	2,098	-0.05%
2022/04/13	1	21.25	1	21.10	21.15	0	2,168	0.00%
2022/04/12	2	20.20	5	20.16	20.65	-3	2,269	-0.13%
2022/04/01	0	0.00	4	21.59	21.60	-4	2,840	-0.14%
2022/03/29	2	22.15	0	0.00	22.10	2	4,740	0.04%
2022/03/28	0	0.00	1	22.50	22.40	-1	5,040	-0.02%
2022/03/25	2	22.20	0	0.00	22.00	2	5,015	0.04%
2022/03/22	4	21.86	3	21.85	22.00	1	5,079	0.02%
2022/03/21	0	0.00	1	21.85	21.85	-1	5,078	-0.02%
2022/03/17	1	21.85	12	21.80	21.75	-11	5,551	-0.20%
2022/03/11	0	0.00	3	21.77	21.90	-3	5,789	-0.05%
2022/03/10	4	22.44	3	23.00	22.10	1	5,834	0.02%
2022/03/09	2	21.25	2	21.20	21.45	0	5,889	0.00%
2022/03/07	0	0.00	5	21.60	21.30	-5	5,975	-0.08%
2022/03/04	0	0.00	10	22.50	22.55	-10	6,033	-0.17%
2022/03/03	5	23.30	0	0.00	23.00	5	6,072	0.08%
2022/03/02	8	22.98	8	23.25	23.25	0	6,121	0.00%
2022/03/01	23	23.33	9	23.27	22.95	14	6,171	0.23%
2022/02/24	0	0.00	1	21.35	21.50	-1	6,106	-0.02%
2022/02/23	0	0.00	2	22.30	22.35	-2	6,207	-0.03%
2022/02/22	2	21.95	0	0.00	21.85	2	6,493	0.03%
2022/02/21	1	22.40	0	0.00	22.55	1	6,549	0.02%
2022/02/18	1	22.55	0	0.00	22.90	1	6,650	0.02%
2022/02/17	12	23.36	6	23.11	23.10	6	6,791	0.09%
2022/02/16	10	22.30	0	0.00	23.90	10	6,815	0.15%
2022/02/08	0	0.00	1	21.15	21.75	-1	8,543	-0.01%
2022/01/24	0	0.00	1	20.70	21.15	-1	8,542	-0.01%
2022/01/17	3	22.35	1	22.00	22.30	2	8,702	0.02%
2022/01/12	1	22.75	10	22.60	22.70	-9	9,382	-0.10%
2022/01/10	2	23.15	2	22.78	23.20	0	10,194	0.00%
2022/01/06	0	0.00	2	24.28	23.90	-2	10,198	-0.02%
2022/01/05	6	24.94	0	0.00	24.85	6	10,309	0.06%
2021/12/30	0	0.00	1	24.80	24.60	-1	10,504	-0.01%
2021/12/29	0	0.00	5	25.32	25.35	-5	10,455	-0.05%
2021/12/28	3	26.82	1	25.95	26.00	2	10,366	0.02%
2021/12/27	2	26.23	4	26.20	27.00	-2	10,120	-0.02%
2021/12/24	6	26.68	0	0.00	26.55	6	9,973	0.06%
2021/12/23	52	26.33	32	26.65	27.00	20	9,701	0.21%
2021/12/22	4	24.58	4	25.28	25.35	0	8,351	0.00%
2021/12/21	1	22.75	0	0.00	23.05	1	8,071	0.01%
2021/12/20	2	23.00	0	0.00	22.85	2	8,067	0.02%
2021/12/15	0	0.00	2	22.70	22.75	-2	7,999	-0.03%
2021/12/13	13	24.94	17	24.64	23.95	-4	7,897	-0.05%
2021/12/10	2	23.90	1	23.15	23.30	1	7,561	0.01%
2021/12/06	1	23.00	1	23.10	23.15	0	7,512	0.00%
2021/12/03	9	24.07	1	23.45	23.80	8	7,506	0.11%
2021/12/02	2	23.48	0	0.00	23.20	2	7,408	0.03%
2021/12/01	0	0.00	2	23.10	23.15	-2	7,493	-0.03%
2021/11/30	4	23.03	0	0.00	23.05	4	7,521	0.05%
2021/11/29	0	0.00	2	21.93	21.95	-2	7,474	-0.03%
2021/11/26	0	0.00	1	23.50	22.60	-1	7,489	-0.01%
2021/11/25	0	0.00	3	23.70	23.45	-3	7,436	-0.04%
2021/11/23	1	22.85	0	0.00	22.55	1	7,339	0.01%
2021/11/22	1	23.20	0	0.00	23.55	1	7,505	0.01%
2021/11/19	3	23.50	12	23.29	24.00	-9	7,423	-0.12%
2021/11/17	0	0.00	3	22.28	22.35	-3	7,177	-0.04%
2021/11/16	5	23.90	5	23.10	23.05	0	7,081	0.00%
2021/11/15	10	24.05	24	23.45	23.50	-14	6,940	-0.20%
2021/11/12	5	24.14	1	24.30	23.85	4	6,852	0.06%
2021/11/11	7	23.86	6	24.08	23.50	1	6,655	0.02%
2021/11/10	17	24.92	38	24.97	24.60	-21	6,471	-0.32%
2021/11/09	20	23.66	50	24.61	24.60	-30	6,102	-0.49%
2021/11/08	9	22.79	19	22.66	23.00	-10	5,501	-0.18%
2021/11/05	12	21.40	0	0.00	21.30	12	5,133	0.23%
2021/11/01	0	0.00	3	20.90	20.70	-3	5,247	-0.06%
2021/10/29	0	0.00	1	21.05	20.25	-1	5,226	-0.02%
2021/10/28	1	20.80	0	0.00	21.00	1	5,205	0.02%
2021/10/27	0	0.00	3	20.95	20.95	-3	5,280	-0.06%
2021/10/25	1	20.80	0	0.00	20.70	1	5,337	0.02%
2021/10/22	3	21.00	1	21.10	21.15	2	5,884	0.03%
2021/10/21	9	22.31	11	22.14	21.60	-2	6,516	-0.03%
2021/10/20	12	21.54	8	21.34	21.20	4	6,362	0.06%
2021/10/19	18	21.34	8	21.44	21.60	10	6,079	0.16%
2021/10/18	21	20.35	27	20.56	21.00	-6	5,617	-0.11%
2021/10/14	2	19.05	3	18.98	18.50	-1	5,356	-0.02%
2021/10/13	1	18.55	1	18.55	18.30	0	5,322	0.00%
2021/10/12	1	19.35	0	0.00	18.60	1	5,170	0.02%
2021/10/07	37	19.60	31	19.46	19.35	6	5,182	0.12%
2021/10/04	0	0.00	4	18.20	17.75	-4	5,064	-0.08%
2021/09/29	7	18.97	2	18.80	18.65	5	5,046	0.10%
2021/09/24	4	20.50	0	0.00	20.50	4	5,184	0.08%
2021/09/16	0	0.00	4	21.15	20.75	-4	5,534	-0.07%
2021/09/14	5	21.60	0	0.00	21.60	5	5,639	0.09%
2021/09/13	2	21.25	2	21.25	21.00	0	5,718	0.00%
2021/09/09	1	20.90	0	0.00	20.90	1	5,966	0.02%
2021/09/07	5	21.76	4	21.81	21.65	1	6,138	0.02%
2021/09/06	12	22.95	10	23.00	21.90	2	6,299	0.03%
2021/09/02	11	22.62	5	21.75	21.75	6	6,578	0.09%
2021/09/01	30	22.57	0	0.00	22.60	30	6,793	0.44%
2021/08/31	4	22.26	0	0.00	22.15	4	6,930	0.06%
2021/08/27	5	22.75	5	22.80	22.95	0	7,230	0.00%
2021/08/26	5	23.25	0	0.00	23.10	5	7,420	0.07%
2021/08/25	5	22.85	0	0.00	22.95	5	7,733	0.06%
2021/08/24	2	23.75	2	22.75	22.85	0	7,820	0.00%
2021/08/19	1	21.30	0	0.00	20.90	1	8,027	0.01%
2021/08/16	2	22.25	0	0.00	22.25	2	8,497	0.02%
2021/08/12	0	0.00	1	23.80	23.85	-1	8,963	-0.01%
2021/08/11	4	24.63	0	0.00	23.60	4	9,109	0.04%
2021/08/09	12	26.77	11	26.61	26.05	1	9,209	0.01%
2021/08/04	0	0.00	1	25.80	25.40	-1	9,342	-0.01%
2021/08/03	0	0.00	1	26.55	25.85	-1	9,614	-0.01%
2021/08/02	3	26.70	3	26.40	26.55	0	9,883	0.00%
2021/07/30	2	25.00	1	25.05	25.75	1	9,904	0.01%
2021/07/28	3	25.33	1	24.10	25.20	2	10,144	0.02%
2021/07/27	20	27.45	27	27.38	26.30	-7	9,734	-0.07%
2021/07/26	2	25.80	4	25.60	25.90	-2	9,183	-0.02%
2021/07/20	1	23.80	4	23.80	23.75	-3	10,097	-0.03%
2021/07/19	8	24.82	0	0.00	24.25	8	10,065	0.08%
2021/07/16	2	25.00	7	25.08	24.85	-5	10,094	-0.05%
2021/07/15	0	0.00	1	23.95	24.65	-1	10,091	-0.01%
2021/07/14	7	24.51	14	24.00	23.85	-7	10,097	-0.07%
2021/07/08	1	25.45	3	25.50	25.60	-2	9,964	-0.02%
2021/07/07	2	25.50	0	0.00	25.35	2	10,006	0.02%
2021/07/06	1	26.25	2	26.05	25.65	-1	10,041	-0.01%
2021/07/05	5	26.45	5	26.40	26.45	0	10,210	0.00%
2021/07/02	0	0.00	2	25.50	25.30	-2	10,406	-0.02%
2021/06/30	1	26.05	0	0.00	25.85	1	10,595	0.01%
2021/06/29	3	26.30	1	26.50	25.60	2	10,873	0.02%
2021/06/25	17	27.74	11	27.41	26.90	6	11,160	0.05%
2021/06/24	15	27.14	16	27.16	27.20	-1	11,083	-0.01%
2021/06/23	2	27.10	0	0.00	26.40	2	11,158	0.02%
2021/06/22	2	27.33	1	27.10	26.75	1	11,554	0.01%
2021/06/21	4	27.38	0	0.00	27.25	4	11,582	0.03%
2021/06/17	0	0.00	2.2	27.88	28.00	-2.2	12,614	-0.02%
2021/06/16	1	29.30	1	28.90	28.30	0	12,653	0.00%
2021/06/15	3	29.30	4	29.44	29.20	-1	12,668	-0.01%
2021/06/11	4	28.48	0	0.00	28.30	4	13,381	0.03%
2021/06/10	2	29.18	12	29.37	28.75	-10	13,691	-0.07%
2021/06/09	5	28.29	5	28.70	28.40	0	13,488	0.00%
2021/06/08	8	28.65	4	28.45	28.05	4	13,317	0.03%
2021/06/07	13	26.55	10	27.13	26.95	3	13,176	0.02%
2021/06/04	1	29.50	2	28.73	28.10	-1	13,081	-0.01%
2021/06/03	0	0.00	7	29.02	29.35	-7	12,917	-0.05%
2021/06/02	19	28.99	3	28.90	28.90	16	12,728	0.13%
2021/05/27	0	0.00	1.3	24.40	24.20	-1.3	12,338	-0.01%
2021/05/26	1	25.25	8	24.68	24.75	-7	12,313	-0.06%
2021/05/25	5	25.43	8	25.30	25.00	-3	12,225	-0.02%
2021/05/24	5	23.08	2	23.90	24.00	3	12,164	0.02%
2021/05/21	16	24.54	13	24.68	24.20	3	12,169	0.02%
2021/05/20	0	0.00	6	24.60	24.60	-6	11,932	-0.05%
2021/05/19	6	22.52	1	22.20	22.40	5	12,046	0.04%
2021/05/18	2.3	21.27	4	21.36	21.55	-1.7	12,370	-0.01%
2021/05/17	1	19.60	1	20.25	19.60	0	12,405	0.00%
2021/05/14	8	23.20	5	22.77	21.75	3	12,332	0.02%
2021/05/13	1	23.00	4	23.05	23.00	-3	12,184	-0.02%
2021/05/12	4	25.83	15.2	26.39	25.55	-11.2	12,101	-0.09%
2021/05/11	23	28.53	4.2	29.02	28.35	18.8	12,068	0.16%
2021/05/10	2.2	31.33	3	30.60	31.45	-0.8	11,997	-0.01%
2021/05/07	0	0.00	2	28.10	28.60	-2	12,049	-0.02%
2021/05/06	17	27.65	16.1	26.91	26.70	0.9	11,972	0.01%
2021/05/05	2	26.95	4	27.49	27.65	-2	11,813	-0.02%
2021/05/04	6	26.13	11	26.68	26.20	-5	11,670	-0.04%
2021/05/03	7	30.19	4	29.50	28.65	3	11,560	0.03%
2021/04/29	3	31.27	3	31.93	31.00	0	11,524	0.00%
2021/04/28	6.1	32.34	8	32.50	31.25	-2	11,436	-0.02%
2021/04/27	10.2	33.73	14	33.46	32.30	-3.8	11,254	-0.03%
2021/04/26	34	32.30	6	32.53	32.60	28	10,983	0.25%
2021/04/22	1	27.90	0	0.00	27.90	1	10,540	0.01%
2021/04/21	1	30.80	2	31.65	31.00	-1	10,573	-0.01%
2021/04/20	0	0.00	2	31.70	31.70	-2	10,615	-0.02%
2021/04/19	1	32.80	0	0.00	32.75	1	10,752	0.01%
2021/04/16	1	36.20	5	36.20	36.30	-4	10,808	-0.04%
2021/04/14	1	31.00	27	31.58	31.90	-26	11,113	-0.23%
2021/04/13	0	0.00	13	36.54	33.20	-13	11,241	-0.12%
2021/04/12	1	36.50	10	39.80	36.50	-9	11,296	-0.08%
2021/04/09	9	37.94	3.5	38.06	37.80	5.5	11,456	0.05%
2021/04/08	5	38.49	0	0.00	39.85	5	11,332	0.04%
2021/04/07	5	39.18	3	39.08	40.50	2	11,139	0.02%
2021/04/06	2	36.20	4	36.75	36.85	-2	11,109	-0.02%
2021/04/01	6.5	32.63	44	31.44	33.50	-37.5	11,321	-0.33%
2021/03/31	12	30.44	18	30.20	30.70	-6	11,137	-0.05%
2021/03/30	7	28.71	5.1	28.43	27.95	1.9	11,109	0.02%
2021/03/29	9	27.77	1.1	28.45	27.55	7.9	11,221	0.07%
2021/03/26	28	27.27	2	27.28	28.00	26	11,462	0.23%
2021/03/25	50	28.49	11	28.81	27.90	39	11,748	0.33%
2021/03/24	2	25.73	14	26.65	26.75	-12	12,908	-0.09%
2021/03/23	32	25.79	50	25.36	24.35	-18	13,165	-0.14%
2021/03/22	1	26.40	6	26.40	26.40	-5	12,040	-0.04%
2021/03/19	5	24.00	6	24.00	24.00	-1	12,104	-0.01%
2021/03/18	2	21.85	4	21.85	21.85	-2	12,247	-0.02%
2021/03/17	27.2	19.48	41	19.18	19.90	-13.8	12,261	-0.11%
2021/03/16	10	18.22	41	18.45	19.00	-31	11,553	-0.27%
2021/03/15	7	17.93	5	17.89	18.05	2	11,407	0.02%
2021/03/12	5	17.60	20	17.40	17.65	-15	11,400	-0.13%
2021/03/11	0	0.00	3	17.20	17.30	-3	11,544	-0.03%
2021/03/10	3	17.10	0	0.00	16.95	3	12,278	0.02%
2021/03/05	20	16.80	0	0.00	16.80	20	12,764	0.16%
2021/03/04	3	17.30	1	17.40	17.30	2	12,865	0.02%
2021/03/03	11	17.34	0	0.00	17.20	11	12,877	0.09%
2021/03/02	2	17.75	0	0.00	17.35	2	13,058	0.02%
2021/02/26	1	17.40	0	0.00	17.70	1	13,319	0.01%
2021/02/23	20	17.86	0	0.00	17.60	20	14,549	0.14%
2021/02/22	0	0.00	2	19.38	18.75	-2	16,106	-0.01%
2021/02/19	1	18.50	35	18.53	18.40	-34	16,893	-0.20%
2021/02/18	82	18.66	52	18.63	18.50	30	17,339	0.17%
2021/02/17	0	0.00	30	17.64	17.65	-30	17,392	-0.17%
2021/02/05	1	16.10	2	16.18	16.05	-1	18,457	-0.01%
2021/02/04	1	16.10	1	16.25	16.15	0	18,575	0.00%
2021/02/03	2	16.25	2	16.45	16.10	0	18,747	0.00%
2021/02/02	1	15.90	9	15.92	16.05	-8	19,260	-0.04%
2021/02/01	2	15.90	3.3	15.57	16.00	-1.3	20,419	-0.01%
2021/01/29	2	14.73	28	14.68	15.65	-26	21,208	-0.12%
2021/01/28	1	14.40	0	0.00	14.30	1	21,057	0.00%
2021/01/27	10	14.00	0	0.00	14.05	10	21,126	0.05%
2021/01/26	10	14.15	0	0.00	13.70	10	21,214	0.05%
2021/01/25	7	14.20	0	0.00	14.30	7	21,304	0.03%
2021/01/22	1	13.30	0	0.00	13.60	1	21,881	0.00%
2021/01/20	4	14.40	1	14.05	13.65	3	22,944	0.01%
2021/01/19	1	14.80	1	14.70	14.50	0	22,992	0.00%
2021/01/15	0	0.00	5	15.05	14.70	-5	24,096	-0.02%
2021/01/14	2	15.45	0	0.00	15.30	2	25,209	0.01%
2021/01/13	1	15.10	0	0.00	15.10	1	25,440	0.00%
2021/01/11	5	16.70	2	16.40	16.65	3	25,317	0.01%
2021/01/08	12	17.01	9.2	17.20	16.60	2.8	25,313	0.01%
2021/01/07	32	16.99	3	16.75	16.85	29	25,274	0.11%
2021/01/06	1	16.50	3	17.00	16.50	-2	25,542	-0.01%
2021/01/05	15	17.10	5	17.15	17.00	10	25,605	0.04%
2021/01/04	0	0.00	23	17.92	17.50	-23	25,605	-0.09%
2020/12/31	0	0.00	1	17.55	17.25	-1	25,391	0.00%
2020/12/30	2	17.25	0	0.00	17.40	2	25,329	0.01%
2020/12/29	12	17.42	2	17.30	17.30	10	25,250	0.04%
2020/12/28	24	18.20	15	17.93	17.65	9	25,122	0.04%
2020/12/25	6	17.20	18	17.62	17.25	-12	24,821	-0.05%
2020/12/24	10	17.50	1	17.40	17.50	9	24,665	0.04%
2020/12/23	1	17.60	1	17.90	17.55	0	24,380	0.00%
2020/12/22	7	17.09	2	17.65	17.05	5	24,245	0.02%
2020/12/21	3	18.40	8	18.69	18.05	-5	23,970	-0.02%
2020/12/18	66	19.06	58	19.27	18.70	8	23,684	0.03%
2020/12/17	5	17.99	27	18.18	18.20	-22	22,522	-0.10%
2020/12/16	10	16.52	2	16.70	16.55	8	22,164	0.04%
2020/12/14	1	17.05	4	16.88	16.60	-3	21,951	-0.01%
2020/12/11	2	15.85	21	15.68	16.00	-19	21,725	-0.09%
2020/12/10	8	16.79	0	0.00	16.65	8	21,536	0.04%
2020/12/09	6	17.32	0	0.00	17.05	6	21,348	0.03%
2020/12/08	2	18.00	2	18.20	17.90	0	21,085	0.00%
2020/12/07	4	17.90	2	18.30	17.70	2	20,932	0.01%
2020/12/04	18	18.28	14	18.36	17.95	4	20,725	0.02%
2020/12/03	4	17.63	0	0.00	17.45	4	19,960	0.02%
2020/12/02	2	17.85	11	17.85	17.70	-9	19,873	-0.05%
2020/12/01	10	18.60	4	19.20	18.30	6	19,753	0.03%
2020/11/30	1	18.00	1	18.30	18.10	0	19,546	0.00%
2020/11/27	18	17.79	2	17.55	17.85	16	19,607	0.08%
2020/11/26	19	18.72	17	18.83	18.75	2	19,397	0.01%
2020/11/25	11	19.45	17	19.32	18.95	-6	19,171	-0.03%
2020/11/24	9	18.89	16	18.73	18.65	-7	18,775	-0.04%
2020/11/23	33	19.36	22	19.31	19.00	11	18,562	0.06%
2020/11/20	13	18.94	27	19.21	19.20	-14	18,218	-0.08%
2020/11/19	51	18.98	31	19.27	19.10	20	17,425	0.11%
2020/11/18	36	18.16	52	18.33	18.55	-16	15,774	-0.10%
2020/11/17	31	17.90	25	17.71	17.25	6	14,842	0.04%
2020/11/16	42	17.18	39	17.23	17.30	3	14,314	0.02%
2020/11/13	33	17.50	59	17.37	17.30	-26	14,107	-0.18%
2020/11/12	7	16.50	9	16.44	16.20	-2	13,180	-0.02%
2020/11/11	13	16.49	21	16.59	16.15	-8	13,049	-0.06%
2020/11/10	43	16.75	23.1	16.74	16.55	19.9	12,829	0.16%
2020/11/09	26.1	17.09	21	17.03	17.05	5.1	12,241	0.04%
2020/11/06	24	16.25	9	16.04	16.60	15	10,997	0.14%
2020/11/05	8	15.11	6	15.11	15.10	2	9,976	0.02%
2020/11/04	3	15.03	4	15.14	15.25	-1	9,771	-0.01%
2020/11/03	4	14.78	0	0.00	14.70	4	9,658	0.04%
2020/11/02	4	14.88	1	14.90	14.70	3	9,540	0.03%
2020/10/30	11	15.56	13	15.53	15.00	-2	9,403	-0.02%
2020/10/29	11	15.15	0	0.00	15.10	11	8,786	0.13%
2020/10/28	37	15.33	53.2	15.78	15.50	-16.2	8,453	-0.19%
2020/10/27	0	0.00	2	14.83	14.45	-2	7,583	-0.03%
2020/10/26	16	15.32	6	15.39	14.70	10	7,463	0.13%
2020/10/23	21	14.78	16	15.03	15.05	5	7,132	0.07%
2020/10/22	40	14.50	29	14.77	14.95	11	6,473	0.17%
2020/10/21	0	0.00	1	13.60	13.60	-1	5,302	-0.02%
2020/10/20	1	12.30	0	0.00	12.40	1	4,980	0.02%
2020/10/16	0	0.00	30	12.67	12.30	-30	4,874	-0.62%
2020/10/15	0	0.00	20	13.20	12.55	-20	4,772	-0.42%
2020/10/14	50	12.49	21	13.04	13.00	29	4,618	0.63%
2020/10/13	10	12.00	5	12.16	12.40	5	4,163	0.12%
2020/10/08	1	11.30	1	11.25	11.20	0	3,884	0.00%
2020/10/07	0	0.00	9	11.22	11.25	-9	3,885	-0.23%
2020/10/06	1	11.20	0	0.00	11.15	1	3,893	0.03%
2020/10/05	0	0.00	3	11.00	11.00	-3	3,877	-0.08%
2020/09/30	3	10.95	11	11.02	10.90	-8	3,861	-0.21%
2020/09/28	1	10.75	0	0.00	10.70	1	3,805	0.03%
2020/09/25	10	10.91	2	10.55	10.70	8	3,799	0.21%
2020/09/24	5	10.90	0	0.00	11.05	5	3,692	0.14%
2020/09/23	8	11.47	4	11.73	11.20	4	3,630	0.11%
2020/09/22	7	12.91	6	12.78	11.75	1	3,599	0.03%
2020/09/21	0	0.00	7	12.11	12.35	-7	3,146	-0.22%
2020/09/18	0	0.00	5	11.38	11.25	-5	2,957	-0.17%
2020/09/16	0	0.00	4	11.30	11.15	-4	2,913	-0.14%
2020/09/14	2	10.75	2	10.85	10.95	0	2,883	0.00%
2020/09/11	1	11.00	0	0.00	10.75	1	2,872	0.03%
2020/09/09	5	11.05	5	10.95	11.00	0	2,828	0.00%
2020/09/08	5	11.10	0	0.00	11.00	5	2,799	0.18%
2020/09/07	6	11.22	0	0.00	11.20	6	2,771	0.22%
2020/09/03	0	0.00	35	11.45	11.40	-35	2,712	-1.29%
2020/09/02	16	11.69	29	11.88	11.90	-13	2,642	-0.49%
2020/09/01	30	11.10	3	11.25	11.35	27	2,443	1.11%
2020/08/28	3	10.55	0	0.00	10.55	3	2,364	0.13%
2020/08/27	6	10.79	0	0.00	10.80	6	2,341	0.26%
2020/08/26	8	11.13	3	11.05	11.05	5	2,369	0.21%
2020/08/25	10	11.43	0	0.00	11.45	10	2,334	0.43%
2020/08/24	7	11.14	2	11.65	11.30	5	2,319	0.22%
2020/08/21	0	0.00	3	11.13	10.95	-3	2,260	-0.13%
2020/08/20	2	11.10	20	11.01	10.75	-18	2,208	-0.82%
2020/08/19	0	0.00	22	11.80	11.75	-22	2,095	-1.05%
2020/08/18	52	10.56	14	10.58	11.10	38	1,767	2.15%
2020/08/17	8	9.86	11	9.91	10.10	-3	1,502	-0.20%
2020/08/14	6	9.50	0	0.00	9.49	6	1,449	0.41%
2020/08/13	3	9.51	0	0.00	9.48	3	1,441	0.21%
2020/08/04	3	10.05	0	0.00	9.90	3	1,465	0.20%
2020/07/29	4	10.45	4	10.25	9.80	0	1,516	0.00%
2020/07/28	30	10.05	30	10.13	10.05	0	1,425	0.00%
2020/07/20	0	0.00	5	9.46	9.57	-5	1,395	-0.36%
2020/07/14	2	10.10	0	0.00	10.10	2	1,269	0.16%
2020/07/07	5	10.15	0	0.00	10.20	5	1,194	0.42%
2020/07/06	0	0.00	6	10.10	10.00	-6	1,187	-0.51%
2020/07/02	5	10.00	0	0.00	10.05	5	1,173	0.43%
2020/07/01	1	9.90	0	0.00	10.05	1	1,164	0.09%
2020/06/18	0	0.00	11	9.84	9.88	-11	1,036	-1.06%
2020/06/16	11	9.58	4	9.50	9.68	7	1,051	0.67%
2020/06/05	1	10.10	0	0.00	10.10	1	1,260	0.08%
2020/06/02	2	10.35	3	10.60	10.10	-1	1,269	-0.08%
2020/06/01	0	0.00	5	9.92	10.00	-5	1,192	-0.42%
2020/05/29	5	10.15	2	10.00	9.94	3	1,190	0.25%
2020/05/05	5	10.25	6	10.42	10.15	-1	1,146	-0.09%
2020/05/04	16	10.30	24	10.53	10.10	-8	1,141	-0.70%
2020/04/30	10	10.00	7	10.09	10.00	3	1,085	0.28%
2020/04/29	0	0.00	6	9.98	10.15	-6	1,061	-0.57%
2020/04/27	12	9.13	0	0.00	9.25	12	1,056	1.14%
2020/04/16	0	0.00	7	9.18	9.03	-7	1,101	-0.64%
2020/04/15	0	0.00	1	8.90	8.91	-1	1,112	-0.09%
2020/04/14	0	0.00	3	8.70	8.74	-3	1,139	-0.26%
2020/04/09	6	8.70	0	0.00	8.58	6	1,224	0.49%
2020/04/06	5	8.10	0	0.00	8.07	5	1,307	0.38%
2020/03/20	0	0.00	1	7.21	7.18	-1	1,446	-0.07%
2020/03/10	0	0.00	1	9.54	9.57	-1	1,241	-0.08%
2020/03/02	0	0.00	10	9.88	9.97	-10	1,294	-0.77%
2020/02/25	4	10.45	0	0.00	10.40	4	1,343	0.30%
2020/02/11	2	10.83	0	0.00	10.75	2	1,519	0.13%
2020/02/10	1	11.05	1	11.45	10.90	0	1,491	0.00%
2020/02/06	2	10.65	1	10.70	10.80	1	1,417	0.07%
2020/01/31	3	10.55	0	0.00	10.65	3	1,454	0.21%
2020/01/17	10	11.95	0	0.00	11.90	10	1,703	0.59%
2020/01/15	0	0.00	1	12.15	11.90	-1	1,680	-0.06%
2020/01/13	0	0.00	1	11.90	11.90	-1	1,662	-0.06%
2020/01/10	5	11.60	0	0.00	11.65	5	1,695	0.29%
2020/01/09	2	11.75	0	0.00	11.70	2	1,690	0.12%
2020/01/06	1	11.95	0	0.00	11.95	1	1,645	0.06%
2020/01/03	1	12.40	0	0.00	12.20	1	1,645	0.06%
2020/01/02	0	0.00	1	12.60	12.50	-1	1,611	-0.06%
2019/12/27	1	12.05	0	0.00	12.00	1	1,536	0.07%
2019/12/19	0	0.00	1	12.00	11.95	-1	1,498	-0.07%
2019/12/18	0	0.00	1	11.80	11.70	-1	1,452	-0.07%
2019/12/17	0	0.00	3	11.63	11.70	-3	1,448	-0.21%
2019/12/12	1	11.55	0	0.00	11.60	1	1,462	0.07%
2019/12/04	0	0.00	5	11.80	11.75	-5	1,499	-0.33%
2019/12/03	2	11.60	1	11.55	11.60	1	1,493	0.07%
2019/11/29	1	11.55	0	0.00	11.40	1	1,521	0.07%
2019/11/27	3	11.55	0	0.00	11.55	3	1,523	0.20%
2019/11/25	0	0.00	1	11.70	11.45	-1	1,507	-0.07%
2019/11/20	1	10.95	0	0.00	11.10	1	1,511	0.07%
2019/11/18	0	0.00	3	11.27	11.15	-3	1,473	-0.20%
2019/11/15	2	10.40	0	0.00	10.40	2	1,355	0.15%
2019/10/30	1	11.35	0	0.00	11.45	1	2,045	0.05%
2019/10/29	3	12.25	3	11.88	11.55	0	2,050	0.00%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/09/27	0	0.00	3	10.70	10.55	-3	3,095	-0.10%
2019/09/26	1	11.15	0	0.00	11.10	1	3,158	0.03%
2019/09/23	0	0.00	20	11.40	11.30	-20	3,537	-0.57%
2019/09/19	0	0.00	1	11.40	11.45	-1	4,592	-0.02%
2019/09/17	1	11.30	0	0.00	11.30	1	5,120	0.02%
2019/09/05	0	0.00	1	11.30	11.20	-1	5,298	-0.02%
2019/09/04	0	0.00	1	11.30	11.35	-1	5,296	-0.02%
2019/09/03	2	11.45	0	0.00	11.25	2	5,253	0.04%
2019/08/30	1	11.10	0	0.00	11.10	1	5,244	0.02%
2019/08/23	1	11.25	0	0.00	11.25	1	5,350	0.02%
2019/08/20	1	11.60	0	0.00	11.50	1	5,944	0.02%
2019/08/12	1	12.05	1	12.50	12.10	0	5,832	0.00%
2019/08/07	1	12.05	1	12.40	12.30	0	5,742	0.00%
2019/08/06	39	12.68	42	12.62	12.25	-3	5,674	-0.05%
2019/08/05	0	0.00	1	12.15	12.15	-1	5,412	-0.02%
2019/08/02	2	12.25	2	11.85	11.70	0	5,353	0.00%
2019/07/31	0	0.00	10	11.65	11.60	-10	5,230	-0.19%
2019/07/30	2	11.95	22	11.62	11.50	-20	5,202	-0.38%
2019/07/25	1	12.35	1	12.25	12.20	0	5,143	0.00%
2019/07/19	1	12.45	1	12.40	12.05	0	4,969	0.00%
2019/07/18	0	0.00	3	12.05	12.00	-3	4,897	-0.06%
2019/07/17	0	0.00	6	11.95	12.05	-6	4,864	-0.12%
2019/07/16	1	12.15	2	12.20	12.20	-1	4,855	-0.02%
2019/07/12	10	12.69	0	0.00	12.40	10	4,734	0.21%
2019/07/11	36	13.36	13	13.53	13.10	23	4,624	0.50%
2019/07/10	0	0.00	3	13.35	13.75	-3	4,472	-0.07%
2019/07/09	2	12.60	2	12.80	12.50	0	4,137	0.00%
2019/07/08	10	12.86	10	12.75	12.45	0	4,097	0.00%
2019/07/05	1	12.45	2	12.43	12.45	-1	4,038	-0.02%
2019/07/04	5	13.03	1	12.90	12.90	4	4,030	0.10%
2019/07/02	10	13.09	9	13.21	12.80	1	4,026	0.02%
2019/07/01	10	12.83	10	13.05	13.05	0	4,113	0.00%
2019/06/28	23	12.92	16	12.72	13.00	7	4,020	0.17%
2019/06/27	13	12.93	13	13.02	13.00	0	3,877	0.00%
2019/06/26	7	12.24	16	12.26	12.65	-9	3,282	-0.27%
2019/06/25	3	11.88	2	11.85	11.50	1	2,854	0.04%
2019/06/24	4	11.54	14	11.70	11.75	-10	2,509	-0.40%
2019/06/21	40	11.24	51	11.06	10.70	-11	2,293	-0.48%
2019/06/20	0	0.00	1	10.90	10.90	-1	2,237	-0.04%
2019/06/19	3	10.67	1	10.75	10.70	2	2,220	0.09%
2019/06/18	2	10.85	3	10.85	10.70	-1	2,213	-0.05%
2019/06/17	0	0.00	1	10.60	10.45	-1	2,136	-0.05%
2019/06/14	0	0.00	9	10.05	10.10	-9	2,227	-0.40%
2019/06/11	20	10.10	0	0.00	10.10	20	2,232	0.90%
2019/06/06	0	0.00	10	10.05	10.15	-10	2,238	-0.45%
2019/06/05	1	10.55	0	0.00	10.45	1	2,225	0.04%
2019/06/04	2	10.53	0	0.00	10.35	2	2,212	0.09%
2019/06/03	2	11.13	1	11.50	10.95	1	2,179	0.05%
2019/05/31	11	10.95	10	10.97	11.05	1	2,114	0.05%
2019/05/30	10	10.95	10	11.09	10.95	0	2,092	0.00%
2019/05/29	49	11.32	29	11.29	11.15	20	2,020	0.99%
2019/05/28	0	0.00	11	11.15	11.40	-11	1,689	-0.65%
2019/05/14	0	0.00	2	10.00	10.05	-2	1,546	-0.13%
2019/05/06	10	9.98	0	0.00	9.85	10	1,486	0.67%
2019/04/29	1	9.62	0	0.00	9.60	1	1,483	0.07%
2019/04/17	0	0.00	30	10.40	10.40	-30	1,455	-2.06%
2019/04/15	30	10.50	0	0.00	10.55	30	1,439	2.08%
2019/04/10	1	10.55	0	0.00	10.55	1	1,397	0.07%
2019/04/08	1	11.55	1	11.70	11.50	0	1,295	0.00%
2019/04/03	0	0.00	20	11.50	11.40	-20	1,213	-1.65%
2019/04/02	0	0.00	30	10.75	10.75	-30	1,077	-2.78%
2019/03/28	0	0.00	3	10.85	10.80	-3	1,306	-0.23%
2019/03/26	20	10.50	0	0.00	10.50	20	1,285	1.56%
2019/03/20	4	10.69	1	10.65	10.50	3	1,264	0.24%
2019/03/19	6	10.97	6	10.65	10.60	0	1,246	0.00%
2019/03/14	0	0.00	1	10.55	10.45	-1	1,093	-0.09%
2019/02/25	5	10.57	5	10.55	10.65	0	1,101	0.00%
2019/02/18	0	0.00	2	10.25	10.35	-2	1,064	-0.19%
2019/01/21	0	0.00	6	9.60	9.54	-6	1,095	-0.55%
2018/12/24	2	10.90	5	10.82	10.60	-3	1,155	-0.26%
2018/12/22	0	0.00	5	10.40	10.35	-5	1,047	-0.48%
2018/12/21	8	10.08	1	10.10	10.45	7	1,001	0.70%
2018/12/19	0	0.00	10	9.93	9.83	-10	917	-1.09%
2018/12/14	0	0.00	2	9.71	9.72	-2	901	-0.22%
2018/12/13	2	9.93	0	0.00	9.90	2	908	0.22%
2018/12/10	0	0.00	2	9.46	9.46	-2	934	-0.21%
2018/11/28	0	0.00	2	9.70	9.70	-2	1,137	-0.18%
2018/11/22	10	9.72	0	0.00	9.60	10	1,577	0.63%
2018/11/16	0	0.00	1	9.50	9.30	-1	1,590	-0.06%
2018/11/13	0	0.00	10	9.86	9.89	-10	1,598	-0.63%
2018/11/12	10	10.05	0	0.00	10.10	10	1,608	0.62%
2018/11/09	10	10.05	10	10.05	10.05	0	1,646	0.00%
2018/11/07	1	10.30	0	0.00	10.20	1	1,696	0.06%
2018/11/06	20	9.95	0	0.00	9.94	20	1,749	1.14%
2018/11/02	0	0.00	10	10.25	10.25	-10	1,755	-0.57%
2018/10/26	0	0.00	10	9.43	9.20	-10	1,802	-0.55%
2018/10/25	20	9.57	0	0.00	9.24	20	1,842	1.09%
2018/10/22	0	0.00	5	10.25	10.20	-5	2,011	-0.25%
2018/10/19	5	9.97	0	0.00	9.97	5	2,204	0.23%
2018/10/17	0	0.00	6	10.50	10.40	-6	2,600	-0.23%
2018/10/16	1	10.30	10	10.45	10.35	-9	2,609	-0.34%
2018/10/12	15	9.80	0	0.00	9.91	15	2,664	0.56%
2018/10/03	0	0.00	1	12.55	12.30	-1	2,887	-0.03%
2018/09/26	7	12.98	7	12.76	12.65	0	3,499	0.00%
2018/09/21	1	12.45	0	0.00	12.50	1	3,509	0.03%
2018/09/06	10	13.80	0	0.00	13.95	10	3,792	0.26%
2018/09/05	8	14.56	2	14.50	14.20	6	3,800	0.16%
2018/09/04	1	14.15	1	14.15	14.15	0	3,764	0.00%
2018/09/03	14	14.37	12	14.00	14.30	2	3,806	0.05%
2018/08/31	0	0.00	5	14.55	14.00	-5	3,770	-0.13%
2018/08/20	0	0.00	5	14.25	14.10	-5	3,895	-0.13%
2018/08/10	0	0.00	3	15.70	15.65	-3	4,071	-0.07%
2018/08/08	2	15.75	3	15.68	15.85	-1	4,171	-0.02%
2018/08/02	0	0.00	8	16.00	15.80	-8	4,597	-0.17%
2018/07/30	5	16.65	0	0.00	16.70	5	4,844	0.10%
2018/07/27	0	0.00	10	16.80	17.10	-10	4,977	-0.20%
2018/07/26	7	16.65	0	0.00	16.65	7	4,929	0.14%
2018/07/25	6	17.10	4	17.15	17.05	2	4,817	0.04%
2018/07/24	5	15.65	2	15.70	15.75	3	4,673	0.06%
2018/07/20	1	15.50	0	0.00	15.20	1	4,913	0.02%
2018/07/19	4	15.65	1	15.60	15.60	3	5,042	0.06%
2018/07/18	5	15.80	0	0.00	15.95	5	5,213	0.10%
2018/07/17	9	15.59	21	15.57	15.60	-12	5,226	-0.23%
2018/07/16	2	14.85	2	14.90	14.75	0	5,204	0.00%
2018/07/13	3	14.75	3	14.88	14.75	0	5,424	0.00%
2018/07/06	4	15.00	0	0.00	15.25	4	6,270	0.06%
2018/07/05	31	15.82	33	15.65	15.75	-2	6,463	-0.03%
2018/07/04	0	0.00	3	14.93	15.20	-3	6,224	-0.05%
2018/06/29	0	0.00	1	14.80	14.65	-1	7,726	-0.01%
2018/06/27	0	0.00	5	15.25	15.15	-5	8,423	-0.06%
2018/06/26	1	14.95	2	15.25	15.50	-1	8,627	-0.01%
2018/06/21	0	0.00	1	16.10	15.80	-1	9,407	-0.01%
2018/06/14	10	16.90	0	0.00	16.80	10	12,274	0.08%
2018/06/12	1	16.90	10	17.50	16.85	-9	12,583	-0.07%
2018/06/11	0	0.00	14	17.35	17.35	-14	12,666	-0.11%
2018/06/08	0	0.00	3	18.23	18.00	-3	12,745	-0.02%
2018/06/07	5	18.10	0	0.00	18.05	5	13,005	0.04%
2018/06/05	2	18.20	2	18.15	18.20	0	13,595	0.00%
2018/06/04	0	0.00	2	17.70	17.75	-2	14,064	-0.01%
2018/05/31	1	17.90	0	0.00	17.70	1	15,099	0.01%
2018/05/30	2	18.05	0	0.00	18.00	2	15,866	0.01%
2018/05/24	1	18.15	0	0.00	18.20	1	18,899	0.01%
2018/05/23	1	18.25	1	18.10	18.25	0	19,473	0.00%
2018/05/22	7	19.36	11	19.42	19.05	-4	19,658	-0.02%
2018/05/21	2	18.75	2	18.65	19.00	0	19,665	0.00%
2018/05/18	1	18.50	0	0.00	18.50	1	19,652	0.01%
2018/05/16	3	19.03	18	19.03	18.90	-15	19,711	-0.08%
2018/05/14	0	0.00	5	18.55	18.30	-5	19,746	-0.03%
2018/05/11	10	19.40	0	0.00	19.00	10	19,723	0.05%
2018/05/09	0	0.00	61	20.65	20.20	-61	19,617	-0.31%
2018/05/08	33	20.15	22	19.80	19.70	11	19,609	0.06%
2018/05/07	6	19.72	43	19.76	19.70	-37	19,730	-0.19%
2018/05/04	37	20.31	4	20.05	20.20	33	20,048	0.16%
2018/05/03	1	19.50	0	0.00	19.50	1	20,050	0.00%
2018/05/02	0	0.00	3	20.20	19.50	-3	20,180	-0.01%
2018/04/30	50	20.47	19	19.70	20.25	31	20,813	0.15%
2018/04/27	50	19.91	0	0.00	20.50	50	21,028	0.24%
2018/04/26	0	0.00	15	19.44	18.65	-15	21,311	-0.07%
2018/04/24	18	21.04	0	0.00	19.70	18	21,421	0.08%
2018/04/23	3	22.05	5	22.57	21.75	-2	21,234	-0.01%
2018/04/19	13	22.87	8	23.34	22.80	5	21,078	0.02%
2018/04/18	8	22.23	3	22.05	22.15	5	21,106	0.02%
2018/04/17	0	0.00	1	22.05	21.00	-1	21,294	0.00%
2018/04/16	0	0.00	9	22.63	22.10	-9	21,233	-0.04%
2018/04/13	3	23.95	6	23.65	23.15	-3	21,163	-0.01%
2018/04/12	1	23.25	0	0.00	23.10	1	20,778	0.00%
2018/04/11	2	23.00	0	0.00	22.95	2	20,546	0.01%
2018/04/10	3	23.60	5	23.80	23.00	-2	20,305	-0.01%
2018/04/09	12	25.22	9	24.59	24.20	3	20,075	0.01%
2018/04/03	2	24.20	2	24.40	24.80	0	19,766	0.00%
2018/04/02	14	25.01	14	24.75	24.20	0	19,384	0.00%
2018/03/31	6	23.14	6	23.28	23.90	0	18,544	0.00%
2018/03/30	1	22.75	2	22.45	22.20	-1	18,169	-0.01%
2018/03/29	10	23.73	2	23.70	23.45	8	17,840	0.04%
2018/03/28	17	23.54	7	23.44	23.60	10	17,599	0.06%
2018/03/27	2	23.23	0	0.00	23.30	2	17,423	0.01%
2018/03/26	7	24.29	1	23.20	23.20	6	17,178	0.03%
2018/03/23	31	23.91	16	23.84	24.30	15	16,765	0.09%
2018/03/22	1	23.05	2	24.53	23.20	-1	16,108	-0.01%
2018/03/21	10	26.61	17	26.48	25.45	-7	15,576	-0.04%
2018/03/20	24	25.46	25	25.00	25.75	-1	14,514	-0.01%
2018/03/19	2	22.95	8	23.26	23.45	-6	13,762	-0.04%
2018/03/16	1	21.60	0	0.00	21.35	1	13,532	0.01%
2018/03/15	0	0.00	1	21.60	21.60	-1	13,522	-0.01%
2018/03/14	2	22.58	2	23.30	22.50	0	13,429	0.00%
2018/03/13	11	22.98	8	22.97	23.10	3	13,352	0.02%
2018/03/12	4	22.18	14	21.06	22.05	-10	13,259	-0.08%
2018/03/09	12	23.22	11	23.70	22.95	1	13,083	0.01%
2018/03/08	10	27.55	0	0.00	25.45	10	12,833	0.08%
2018/03/07	3	27.47	23	27.77	28.25	-20	12,386	-0.16%
2018/03/06	20	24.17	14	24.70	25.70	6	12,016	0.05%
2018/03/05	12	22.87	12	23.22	23.40	0	11,526	0.00%
2018/03/02	10	20.48	15	20.10	21.30	-5	10,741	-0.05%
2018/03/01	15	19.23	15	19.40	19.40	0	9,776	0.00%
2018/02/27	11	19.15	10	18.70	19.85	1	9,232	0.01%
2018/02/26	12	20.24	11	20.26	20.40	1	8,440	0.01%
2018/02/23	4	18.39	97	18.49	18.55	-93	7,520	-1.24%
2018/02/22	13	16.66	0	0.00	16.90	13	6,916	0.19%
2018/02/21	0	0.00	4	15.60	16.10	-4	6,658	-0.06%
2018/02/12	6	14.81	0	0.00	14.65	6	6,559	0.09%
2018/02/07	3	15.30	1	15.45	15.30	2	6,356	0.03%
2018/02/05	40	16.25	1	16.45	17.05	39	6,203	0.63%
2018/02/02	4	17.30	5	17.50	17.30	-1	6,130	-0.02%
2018/02/01	5	17.80	105	17.80	17.75	-100	6,086	-1.64%	大賣/
2018/01/31	10	16.60	5	17.90	18.00	5	5,977	0.08%
2018/01/30	1	17.25	5	17.80	17.40	-4	5,781	-0.07%
2018/01/29	30	18.45	21	18.32	18.50	9	5,603	0.16%
2018/01/26	23	17.49	45	18.01	17.60	-22	5,201	-0.42%
2018/01/25	5	17.60	5	17.25	17.65	0	5,043	0.00%
2018/01/24	57	17.76	79	17.75	17.65	-22	4,932	-0.45%
2018/01/23	76	17.48	36	17.44	17.20	40	4,276	0.94%
2018/01/22	70	16.59	23	16.69	17.35	47	3,898	1.21%
2018/01/19	1	15.25	6	15.73	15.80	-5	3,421	-0.15%
2018/01/18	3	15.22	16	15.15	14.90	-13	3,179	-0.41%
2018/01/17	10	14.75	0	0.00	14.55	10	3,059	0.33%
2018/01/16	1	14.45	0	0.00	14.40	1	3,069	0.03%
2018/01/12	10	15.19	9	15.17	15.00	1	2,958	0.03%
2018/01/11	11	14.83	10	15.28	15.45	1	2,714	0.04%
2018/01/09	2	14.05	0	0.00	14.00	2	2,521	0.08%
2018/01/05	5	14.00	3	13.90	13.95	2	2,552	0.08%
2018/01/04	10	14.00	6	13.87	14.00	4	2,541	0.16%