凌陽 (2401)-元大-大天母券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.35
漲跌
▲0.45
漲幅
+1.56%
成交量
11,961張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	28.70	5	29.89	29.35	-2	4,521	-0.04%
2024/04/17	20	29.55	12	28.95	28.90	8	4,380	0.18%
2024/04/16	3.1	28.91	3	29.15	29.30	0.1	4,031	0.00%
2024/04/15	1	27.55	0	0.00	27.80	1	3,762	0.03%
2024/04/12	0	0.00	5	28.40	28.30	-5	3,692	-0.14%
2024/04/09	0	0.00	1	27.90	27.90	-1	3,676	-0.03%
2024/04/08	1	27.75	0	0.00	27.70	1	3,693	0.03%
2024/04/03	2	27.80	0	0.00	27.95	2	3,706	0.05%
2024/04/02	12	27.95	0	0.00	28.00	12	3,719	0.32%
2024/04/01	4	28.50	0	0.00	28.40	4	3,742	0.11%
2024/03/29	1.1	28.10	0	0.00	28.10	1.1	3,800	0.03%
2024/03/28	1	28.30	0	0.00	27.95	1	3,811	0.03%
2024/03/26	5	28.90	2	28.35	28.30	3	3,833	0.08%
2024/03/25	2	28.70	3	29.40	29.15	-1	3,806	-0.03%
2024/03/22	0	0.00	28	28.55	28.80	-28	3,777	-0.74%
2024/03/21	58	28.76	0	0.00	28.90	58	3,835	1.51%
2024/03/20	1	28.65	0	0.00	28.50	1	4,000	0.02%
2024/03/19	20	28.68	0	0.00	28.75	20	4,104	0.49%
2024/03/18	2	28.68	0	0.00	28.95	2	4,133	0.05%
2024/03/14	0	0.00	1	29.60	29.30	-1	4,331	-0.02%
2024/03/12	0	0.00	2	31.05	31.15	-2	4,580	-0.04%
2024/03/08	2	31.18	2	31.70	31.20	0	4,753	0.00%
2024/03/01	0	0.00	1	32.75	32.60	-1	5,889	-0.02%
2024/02/29	0	0.00	1	32.85	33.10	-1	6,068	-0.02%
2024/02/26	1	33.30	5	32.95	33.50	-4	6,529	-0.06%
2024/02/23	0	0.00	1	33.50	33.15	-1	6,921	-0.01%
2024/02/22	0	0.00	1	33.35	33.40	-1	7,308	-0.01%
2024/02/21	3	33.60	0	0.00	33.30	3	7,988	0.04%
2024/02/20	0	0.00	1	33.10	33.40	-1	8,652	-0.01%
2024/01/31	2	32.53	10	33.00	32.30	-8	8,902	-0.09%
2024/01/25	1	32.55	0.1	33.20	32.60	0.9	9,790	0.01%
2024/01/22	10	33.95	0	0.00	34.30	10	9,875	0.10%
2024/01/18	0	0.00	4	32.83	32.40	-4	10,046	-0.04%
2024/01/17	2	33.45	0	0.00	33.20	2	10,531	0.02%
2024/01/16	8	33.43	6	33.48	33.45	2	10,607	0.02%
2024/01/15	0	0.00	1	32.70	32.70	-1	10,773	-0.01%
2024/01/12	3	31.50	0	0.00	31.50	3	10,860	0.03%
2024/01/11	0	0.00	1	32.15	32.70	-1	10,872	-0.01%
2024/01/10	11	31.95	0	0.00	32.15	11	11,077	0.10%
2024/01/09	0	0.00	1	32.65	32.25	-1	11,207	-0.01%
2024/01/08	2	32.80	0	0.00	32.75	2	11,219	0.02%
2024/01/04	2	32.80	0	0.00	32.80	2	11,311	0.02%
2024/01/03	1	33.25	4	33.25	33.25	-3	11,316	-0.03%
2023/12/28	1	34.00	0	0.00	34.00	1	11,328	0.01%
2023/12/26	1	34.25	6	34.04	34.10	-5	11,341	-0.04%
2023/12/25	1	33.85	0	0.00	33.30	1	11,322	0.01%
2023/12/20	0	0.00	3	33.70	33.70	-3	11,327	-0.03%
2023/12/19	33	33.61	3	33.90	33.70	30	11,337	0.26%
2023/12/18	35	34.16	5	33.96	34.05	30	11,374	0.26%
2023/12/15	2	35.28	3	35.45	34.85	-1	11,431	-0.01%
2023/12/14	0	0.00	1	36.65	36.65	-1	11,365	-0.01%
2023/12/13	1	36.10	13	36.11	36.30	-12	11,296	-0.11%
2023/12/12	1	35.80	1	36.10	36.10	0	11,364	0.00%
2023/12/11	8	36.71	4	36.91	36.55	4	11,377	0.04%
2023/12/08	1	36.55	6	36.55	36.40	-5	11,300	-0.04%
2023/12/07	43	35.59	58	36.37	35.55	-15	11,179	-0.13%
2023/12/06	7	35.94	34	35.56	36.10	-27	11,165	-0.24%
2023/12/04	33	35.47	0	0.00	35.05	33	11,398	0.29%
2023/12/01	33	35.84	17	35.97	35.75	16	12,165	0.13%
2023/11/30	1	36.55	2	35.90	36.15	-1	12,722	-0.01%
2023/11/29	64	36.40	1	36.10	36.40	63	12,666	0.50%
2023/11/28	2	36.60	29	36.55	36.50	-27	12,273	-0.22%
2023/11/27	3	36.02	12	35.98	35.65	-9	12,262	-0.07%
2023/11/24	3	36.00	0	0.00	35.55	3	12,347	0.02%
2023/11/22	22	36.15	68	36.30	36.05	-46	12,036	-0.38%
2023/11/21	14	35.02	16	35.05	35.40	-2	11,773	-0.02%
2023/11/20	14	35.75	34.6	35.83	35.65	-20.6	11,498	-0.18%
2023/11/17	36.6	35.03	27	34.90	34.50	9.6	10,918	0.09%
2023/11/16	1	32.00	2	32.60	32.60	-1	10,420	-0.01%
2023/11/10	1	31.60	0	0.00	31.10	1	10,947	0.01%
2023/11/09	3	31.50	8	32.14	31.85	-5	10,960	-0.05%
2023/11/08	5	32.10	5	32.50	32.15	0	11,004	0.00%
2023/11/07	19	32.93	16	33.25	33.05	3	10,987	0.03%
2023/11/06	0	0.00	14	32.52	32.55	-14	10,393	-0.13%
2023/11/01	2	29.60	0	0.00	29.65	2	10,325	0.02%
2023/10/31	4	30.70	24	30.45	30.10	-20	10,358	-0.19%
2023/10/30	0	0.00	2	31.90	31.65	-2	10,363	-0.02%
2023/10/27	0	0.00	2	32.50	31.60	-2	10,633	-0.02%
2023/10/26	8	32.43	6	32.18	32.10	2	10,757	0.02%
2023/10/25	27	32.72	10	32.72	32.50	17	10,642	0.16%
2023/10/24	11	31.90	6.3	31.33	31.45	4.7	10,226	0.05%
2023/10/23	4	32.39	0	0.00	31.80	4	10,124	0.04%
2023/10/20	0	0.00	7	32.02	32.05	-7	9,862	-0.07%
2023/10/18	9	31.68	7	31.54	31.45	2	9,680	0.02%
2023/10/17	3	30.80	3	31.42	31.15	0	9,459	0.00%
2023/10/13	0	0.00	1	30.50	30.30	-1	9,490	-0.01%
2023/10/12	0	0.00	1	30.10	30.60	-1	9,693	-0.01%
2023/10/06	0	0.00	3	30.30	30.20	-3	9,759	-0.03%
2023/10/03	0	0.00	2	30.20	29.85	-2	9,889	-0.02%
2023/09/28	2	29.75	0	0.00	29.05	2	9,969	0.02%
2023/09/27	0	0.00	1	29.00	29.15	-1	9,955	-0.01%
2023/09/26	0	0.00	1	29.40	29.20	-1	10,014	-0.01%
2023/09/22	2	29.70	2	29.45	29.85	0	10,036	0.00%
2023/09/21	3	29.50	30	29.85	29.55	-27	10,024	-0.27%
2023/09/20	1	30.85	0	0.00	30.35	1	9,971	0.01%
2023/09/19	1	31.30	10.2	32.30	31.30	-9.2	9,890	-0.09%
2023/09/18	4	32.56	1	32.70	32.40	3	9,808	0.03%
2023/09/14	3	32.00	4	32.25	32.35	-1	9,797	-0.01%
2023/09/13	1	31.90	0	0.00	31.70	1	9,827	0.01%
2023/09/12	0	0.00	8	31.76	31.80	-8	10,153	-0.08%
2023/09/11	4	31.76	0	0.00	32.05	4	10,958	0.04%
2023/09/08	2	32.20	4	32.25	32.10	-2	10,958	-0.02%
2023/09/07	11	32.64	1	32.55	32.50	10	10,923	0.09%
2023/09/06	53	33.71	8	33.58	33.05	45	10,635	0.42%
2023/09/05	5.2	33.99	44	34.69	35.10	-38.8	9,827	-0.39%
2023/09/04	6	31.82	0	0.00	31.95	6	9,305	0.06%
2023/09/01	0	0.00	2	31.90	31.25	-2	9,424	-0.02%
2023/08/31	4	31.79	10	32.02	32.25	-6	9,306	-0.06%
2023/08/30	2	32.00	7	31.95	31.95	-5	8,982	-0.06%
2023/08/29	0	0.00	2	31.20	30.65	-2	8,706	-0.02%
2023/08/28	12	31.67	0	0.00	31.05	12	8,644	0.14%
2023/08/25	0	0.00	8	31.43	31.55	-8	8,508	-0.09%
2023/08/24	8	31.13	1	31.65	31.10	7	8,399	0.08%
2023/08/23	3	30.90	6	30.67	31.20	-3	8,243	-0.04%
2023/08/22	12	30.38	0	0.00	30.35	12	8,073	0.15%
2023/08/21	16	31.01	26	31.03	31.05	-10	7,785	-0.13%
2023/08/18	5	30.65	23	30.22	30.25	-18	7,662	-0.23%
2023/08/17	13	30.90	16	30.99	31.10	-3	7,479	-0.04%
2023/08/16	2	29.85	11	29.49	29.90	-9	7,025	-0.13%
2023/08/15	11	28.99	2	29.20	28.85	9	6,925	0.13%
2023/08/14	34	28.99	3	28.82	28.80	31	6,873	0.45%
2023/08/11	0	0.00	30	30.10	30.15	-30	6,759	-0.44%
2023/08/09	0	0.00	1	30.10	30.05	-1	6,581	-0.02%
2023/08/08	1	30.40	0	0.00	29.85	1	6,524	0.02%
2023/08/07	0	0.00	21	30.76	30.70	-21	6,442	-0.33%
2023/08/04	10	28.80	0	0.00	30.25	10	6,298	0.16%
2023/08/02	4	29.13	5	29.31	29.00	-1	6,204	-0.02%
2023/08/01	2	30.88	5	30.44	30.05	-3	6,084	-0.05%
2023/07/31	1	30.55	81	30.43	30.75	-80	5,752	-1.39%
2023/07/28	12	29.39	0	0.00	29.50	12	5,499	0.22%
2023/07/27	0	0.00	41	30.42	30.40	-41	5,410	-0.76%
2023/07/26	2	29.80	6	29.98	29.75	-4	5,267	-0.08%
2023/07/25	7	30.04	4	28.45	29.95	3	5,141	0.06%
2023/07/24	1	28.30	8	28.33	28.00	-7	4,986	-0.14%
2023/07/20	2	28.75	0	0.00	28.80	2	4,955	0.04%
2023/07/19	4	28.70	0	0.00	28.30	4	4,929	0.08%
2023/07/18	61	29.10	6	30.63	28.85	55	4,886	1.13%
2023/07/17	48	30.56	9	30.74	30.65	39	4,704	0.83%
2023/07/14	4	29.74	21	29.80	29.65	-17	4,481	-0.38%
2023/07/13	32	29.15	9	29.13	29.00	23	4,462	0.52%
2023/07/12	9	29.49	22	29.84	29.20	-13	4,399	-0.30%
2023/07/11	0	0.00	5	28.30	28.80	-5	4,250	-0.12%
2023/07/10	3	28.50	2	28.50	28.55	1	4,230	0.02%
2023/07/07	46	28.99	16	29.84	28.75	30	4,200	0.71%
2023/07/06	3	29.20	43	29.79	30.05	-40	4,127	-0.97%
2023/07/05	7	29.54	0	0.00	29.30	7	4,048	0.17%
2023/07/04	3	29.12	55	29.73	29.90	-52	4,014	-1.30%
2023/07/03	0	0.00	2	29.40	29.50	-2	3,942	-0.05%
2023/06/30	1	28.75	30	28.80	28.75	-29	3,877	-0.75%
2023/06/29	1	29.10	0	0.00	28.75	1	3,916	0.03%
2023/06/26	11	29.24	5	29.53	29.40	6	3,808	0.16%
2023/06/21	22	29.76	21	29.92	29.90	1	3,773	0.03%
2023/06/20	2	30.10	0	0.00	30.35	2	3,716	0.05%
2023/06/19	1	30.60	3	29.88	30.75	-2	3,633	-0.06%
2023/06/16	109	30.58	13	30.63	29.95	96	3,467	2.77%	大買/
2023/06/15	42	30.84	33	31.00	31.40	9	3,062	0.29%
2023/06/14	0	0.00	4	29.55	29.55	-4	2,171	-0.18%
2023/06/13	0.1	26.55	6	26.56	26.90	-5.9	2,045	-0.29%
2023/06/12	0	0.00	2	26.13	26.40	-2	1,973	-0.10%
2023/06/09	1	26.60	4	26.90	26.70	-3	1,936	-0.15%
2023/06/08	9	27.03	2	27.08	26.85	7	1,884	0.37%
2023/06/07	4	26.64	6	26.58	26.60	-2	1,738	-0.12%
2023/06/06	0	0.00	2	25.13	25.20	-2	1,507	-0.13%
2023/06/05	0	0.00	2	25.50	25.30	-2	1,536	-0.13%
2023/06/02	4	25.25	5	25.30	25.25	-1	1,530	-0.07%
2023/06/01	0	0.00	1	25.10	25.15	-1	1,529	-0.07%
2023/05/31	5	25.20	0	0.00	25.25	5	1,539	0.32%
2023/05/30	12	25.48	5	25.48	25.35	7	1,523	0.46%
2023/05/29	0	0.00	5	24.80	24.90	-5	1,470	-0.34%
2023/05/25	0	0.00	3	24.45	24.45	-3	1,556	-0.19%
2023/05/24	0	0.00	5	24.35	24.40	-5	1,572	-0.32%
2023/05/23	3	24.25	0	0.00	24.20	3	1,598	0.19%
2023/05/22	0	0.00	0.4	24.15	24.20	-0.4	1,681	-0.03%
2023/05/16	0	0.00	2	23.25	23.20	-2	1,757	-0.11%
2023/05/15	0	0.00	2	23.10	23.10	-2	1,776	-0.11%
2023/05/12	0	0.00	1	23.30	23.40	-1	1,858	-0.05%
2023/05/11	1	23.10	3	23.10	23.10	-2	2,031	-0.10%
2023/05/10	3	23.20	3	23.35	23.45	0	2,292	0.00%
2023/05/09	2	23.30	2	23.25	23.25	0	2,300	0.00%
2023/05/08	1	23.85	0	0.00	23.60	1	2,312	0.04%
2023/05/05	5	23.95	5	23.95	23.90	0	2,364	0.00%
2023/04/28	1	23.70	0	0.00	23.70	1	2,448	0.04%
2023/04/21	1	24.45	0	0.00	24.30	1	2,410	0.04%
2023/04/20	0	0.00	10	24.80	24.85	-10	2,401	-0.42%
2023/04/19	2	25.60	0	0.00	25.30	2	2,431	0.08%
2023/04/18	3	25.75	5	26.35	25.60	-2	2,415	-0.08%
2023/04/12	0	0.00	22	25.49	25.55	-22	2,280	-0.96%
2023/04/10	0	0.00	1	24.80	24.75	-1	2,251	-0.04%
2023/04/06	20	24.80	0	0.00	24.70	20	2,250	0.89%
2023/03/31	3	24.98	0	0.00	24.90	3	2,248	0.13%
2023/03/30	2	25.35	2	25.38	25.05	0	2,231	0.00%
2023/03/29	20	24.20	0	0.00	24.20	20	2,172	0.92%
2023/03/28	31	24.36	0	0.00	24.50	31	2,168	1.43%
2023/03/23	40	24.80	0	0.00	25.00	40	2,152	1.86%
2023/03/22	11	24.97	0	0.00	24.90	11	2,147	0.51%
2023/03/17	1	24.95	0	0.00	24.95	1	2,120	0.05%
2023/03/16	40	25.08	0	0.00	25.05	40	2,132	1.88%
2023/03/15	10	25.55	5	25.70	25.70	5	2,140	0.23%
2023/03/14	0	0.00	0.6	25.50	25.20	-0.6	2,165	-0.03%
2023/03/10	51	25.71	0	0.00	25.45	51	2,259	2.26%
2023/03/09	46	26.27	0	0.00	26.20	46	2,258	2.04%
2023/03/08	7	26.34	5	26.38	26.50	2	2,247	0.09%
2023/03/07	3	26.17	1	26.25	26.20	2	2,214	0.09%
2023/03/06	1	26.15	0	0.00	26.15	1	2,209	0.05%
2023/03/03	0	0.00	1	25.80	26.05	-1	2,209	-0.05%
2023/03/02	0.2	26.00	1	26.00	25.80	-0.8	2,248	-0.04%
2023/03/01	0	0.00	0.1	26.01	25.80	-0.1	2,243	-0.01%
2023/02/24	1	26.10	0	0.00	26.10	1	2,231	0.04%
2023/02/22	0	0.00	5	25.67	25.90	-5	2,141	-0.23%
2023/02/21	1	26.50	2	26.10	26.00	-1	2,133	-0.05%
2023/02/20	11	26.63	2	26.50	26.50	9	2,140	0.42%
2023/02/16	0	25.80	0	0.00	25.90	0	2,074	0.00%
2023/02/10	8	25.68	8	25.44	25.60	0	2,136	0.00%
2023/02/09	17	26.17	16	26.43	26.25	1	2,069	0.05%
2023/02/08	0	0.00	8	25.78	26.55	-8	1,913	-0.42%
2023/02/06	0	0.00	1	25.00	24.85	-1	1,661	-0.06%
2023/02/01	0	0.00	5	24.25	24.40	-5	1,570	-0.32%
2023/01/17	2	22.55	0	0.00	22.80	2	1,553	0.13%
2023/01/03	0	0.00	2	22.75	22.65	-2	1,759	-0.11%
2022/12/28	2	22.60	0	0.00	22.40	2	1,886	0.11%
2022/12/20	3	23.20	3	23.30	23.00	0	2,032	0.00%
2022/12/15	0	0.00	1	25.00	24.80	-1	2,147	-0.05%
2022/12/13	1	24.70	0	0.00	24.60	1	2,254	0.04%
2022/12/06	3	24.62	2	25.08	24.60	1	2,733	0.04%
2022/12/05	7	25.94	0	0.00	25.50	7	2,702	0.26%
2022/12/02	0	0.00	27	25.64	25.55	-27	2,631	-1.03%
2022/11/30	1	24.85	1	24.85	24.85	0	2,643	0.00%
2022/11/28	0	0.00	2	24.50	24.55	-2	2,673	-0.07%
2022/11/25	6	24.67	0	0.00	24.55	6	2,679	0.22%
2022/11/24	1	25.20	3	24.90	25.05	-2	2,680	-0.07%
2022/11/23	6	24.17	0	0.00	24.40	6	2,634	0.23%
2022/11/21	10	24.25	0	0.00	24.20	10	2,687	0.37%
2022/11/18	1	24.90	1	24.35	24.20	0	2,777	0.00%
2022/11/17	10	24.72	0	0.00	24.60	10	2,774	0.36%
2022/11/11	9	24.96	0	0.00	24.10	9	2,778	0.32%
2022/11/07	1	23.75	0	0.00	23.70	1	2,923	0.03%
2022/11/04	3	23.40	0	0.00	23.50	3	2,976	0.10%
2022/10/28	0	0.00	1.2	22.39	22.15	-1.2	3,004	-0.04%
2022/10/27	0	0.00	2	22.45	22.50	-2	3,019	-0.07%
2022/10/25	0	0.00	1	22.20	22.00	-1	3,033	-0.03%
2022/10/21	0.1	22.30	0	0.00	21.80	0.1	3,071	0.00%
2022/10/20	0.1	22.35	0	0.00	22.35	0.1	3,111	0.00%
2022/10/17	0	0.00	1	21.70	22.70	-1	3,291	-0.03%
2022/10/14	0	0.00	7	21.99	22.35	-7	3,456	-0.20%
2022/10/13	5	20.95	0	0.00	20.35	5	3,744	0.13%
2022/10/11	1	22.50	0	0.00	22.30	1	3,761	0.03%
2022/10/07	1	24.00	0	0.00	23.90	1	3,875	0.03%
2022/10/06	4	24.25	0	0.00	24.10	4	3,973	0.10%
2022/10/05	3	23.95	1	24.00	23.60	2	4,005	0.05%
2022/10/03	0	0.00	5	22.30	22.60	-5	4,092	-0.12%
2022/09/28	0	0.00	5	22.00	21.95	-5	4,237	-0.12%
2022/09/27	0	0.00	1	22.90	23.25	-1	4,219	-0.02%
2022/09/26	3	22.97	1	22.55	22.60	2	4,227	0.05%
2022/09/23	0	0.00	0.1	24.50	24.40	-0.1	4,290	0.00%
2022/09/22	1	24.20	0	0.00	24.30	1	4,483	0.02%
2022/09/21	5	24.78	2	24.68	24.75	3	4,502	0.07%
2022/09/20	1	25.55	0.1	25.65	25.25	0.9	4,480	0.02%
2022/09/19	4	26.11	7	26.04	25.85	-3	4,444	-0.07%
2022/09/16	14	26.58	5	26.58	26.75	9	4,354	0.21%
2022/09/13	1	25.60	0	0.00	25.25	1	4,128	0.02%
2022/09/07	1	24.30	0	0.00	24.30	1	4,276	0.02%
2022/09/06	3	24.62	0	0.00	24.30	3	4,314	0.07%
2022/09/05	1	25.25	0	0.00	25.25	1	4,328	0.02%
2022/09/02	2	26.08	0	0.00	25.95	2	4,416	0.05%
2022/09/01	0	0.00	3	26.30	26.20	-3	4,490	-0.07%
2022/08/29	0	0.00	3	26.05	26.05	-3	4,584	-0.07%
2022/08/25	3	27.02	6	26.78	26.95	-3	4,627	-0.06%
2022/08/23	4	26.01	6	26.09	26.10	-2	4,726	-0.04%
2022/08/22	5	26.30	0	0.00	26.30	5	4,794	0.10%
2022/08/19	0	0.00	1	26.75	26.75	-1	4,801	-0.02%
2022/08/18	2	26.15	5	26.45	26.55	-3	4,807	-0.06%
2022/08/17	1	26.35	1	26.40	26.25	0	4,826	0.00%
2022/08/16	8	26.47	8	26.39	26.35	0	4,838	0.00%
2022/08/15	14	26.41	6	26.33	26.60	8	4,858	0.16%
2022/08/12	0	0.00	4	28.10	28.10	-4	4,734	-0.08%
2022/08/11	5	27.82	0	28.00	27.30	5	4,772	0.10%
2022/08/10	4	27.81	3	27.95	27.80	1	4,783	0.02%
2022/08/09	3	27.90	2	28.15	28.10	1	4,838	0.02%
2022/08/08	1	28.25	1	28.25	28.25	0	4,961	0.00%
2022/08/02	0	0.00	4	28.30	28.30	-4	5,227	-0.08%
2022/08/01	0	0.00	2	28.90	28.85	-2	5,249	-0.04%
2022/07/29	2	29.03	1	28.95	28.95	1	5,277	0.02%
2022/07/28	2	28.90	2	29.60	28.85	0	5,430	0.00%
2022/07/27	7	28.97	1	29.30	29.30	6	5,404	0.11%
2022/07/26	3	28.90	0	0.00	28.75	3	5,373	0.06%
2022/07/25	3	29.30	24	29.44	29.45	-21	5,371	-0.39%
2022/07/22	8	30.05	4	30.01	29.90	4	5,370	0.07%
2022/07/21	16	29.73	18	29.86	30.10	-2	5,286	-0.04%
2022/07/20	7	29.88	4	29.80	29.10	3	5,115	0.06%
2022/07/19	7	27.57	2	27.85	27.95	5	4,844	0.10%
2022/07/18	1	27.45	2	27.50	27.50	-1	4,858	-0.02%
2022/07/15	5	27.14	5	27.07	26.95	0	5,025	0.00%
2022/07/14	0.1	25.42	0	0.00	25.85	0.1	4,955	0.00%
2022/07/13	22	28.03	2	27.78	27.70	20	4,869	0.41%
2022/07/12	2	26.95	1	26.95	26.50	1	4,808	0.02%
2022/07/11	1	28.65	0	0.00	28.50	1	4,780	0.02%
2022/07/07	0.1	27.45	0	0.00	28.10	0.1	4,809	0.00%
2022/07/06	0	29.05	51	28.19	27.70	-51	4,808	-1.06%
2022/07/05	15	28.95	10	28.50	29.20	5	4,774	0.10%
2022/07/01	2.1	29.10	17	28.66	28.55	-14.9	4,815	-0.31%
2022/06/30	4	31.14	3	31.23	30.85	1	4,766	0.02%
2022/06/29	2	29.85	0	0.00	30.45	2	4,671	0.04%
2022/06/28	10.1	30.12	0	0.00	30.05	10.1	4,808	0.21%
2022/06/24	0	0.00	16	29.75	29.60	-16	5,170	-0.31%
2022/06/23	1	29.45	0	0.00	29.35	1	5,156	0.02%
2022/06/20	1	30.00	0	0.00	29.65	1	5,299	0.02%
2022/06/17	0	0.00	30	31.70	31.60	-30	5,223	-0.57%
2022/06/16	2.1	33.08	0	0.00	32.20	2.1	5,176	0.04%
2022/06/15	3	33.22	2	33.40	33.25	1	5,162	0.02%
2022/06/14	0	0.00	1	32.95	33.35	-1	5,151	-0.02%
2022/06/13	5	33.66	7	33.69	33.40	-2	5,148	-0.04%
2022/06/10	0	0.00	10	35.75	35.40	-10	5,061	-0.20%
2022/06/08	10	36.70	0	0.00	36.75	10	4,992	0.20%
2022/06/07	0	0.00	1	36.35	36.35	-1	4,973	-0.02%
2022/06/06	1	36.50	0	0.00	36.25	1	4,982	0.02%
2022/06/02	1	37.10	3	36.95	36.80	-2	5,005	-0.04%
2022/06/01	4	36.88	14	36.89	36.65	-10	4,991	-0.20%
2022/05/31	1	37.00	6	36.87	37.00	-5	4,946	-0.10%
2022/05/30	10	36.35	6	36.38	36.45	4	4,853	0.08%
2022/05/27	1	35.85	0	0.00	35.85	1	4,814	0.02%
2022/05/26	1	36.05	0	0.00	35.45	1	4,831	0.02%
2022/05/25	4	35.86	12	35.60	35.95	-8	4,831	-0.17%
2022/05/24	0	0.00	1	35.55	35.25	-1	4,852	-0.02%
2022/05/23	1	36.00	1	36.00	35.90	0	4,833	0.00%
2022/05/20	0	0.00	2	36.08	35.95	-2	4,843	-0.04%
2022/05/19	3	35.72	3	36.10	36.20	0	4,810	0.00%
2022/05/18	1	35.75	6	35.86	35.75	-5	4,755	-0.11%
2022/05/17	2	35.85	13	35.75	35.80	-11	4,717	-0.23%
2022/05/16	4	35.54	2	36.00	35.20	2	4,763	0.04%
2022/05/13	19	35.07	7	35.00	35.10	12	4,721	0.25%
2022/05/12	2	34.00	0	0.00	33.60	2	4,620	0.04%
2022/05/11	1	34.60	2	34.43	34.60	-1	4,586	-0.02%
2022/05/10	3	33.70	6	34.02	34.15	-3	4,553	-0.07%
2022/05/09	4	34.20	4	34.08	33.50	0	4,581	0.00%
2022/05/06	3	34.58	0	0.00	34.90	3	4,585	0.07%
2022/05/05	7	35.17	15	35.36	35.30	-8	4,605	-0.17%
2022/04/29	2	34.10	0	0.00	33.15	2	4,559	0.04%
2022/04/27	2	32.63	7	32.78	33.00	-5	4,581	-0.11%
2022/04/26	0	0.00	13	34.01	33.85	-13	4,542	-0.29%
2022/04/25	8	34.05	0	0.00	34.00	8	4,552	0.18%
2022/04/22	5	36.07	1	35.75	35.75	4	4,546	0.09%
2022/04/21	31.1	36.42	11	36.65	36.70	20.1	4,585	0.44%
2022/04/20	1	35.00	14	35.73	35.90	-13	4,424	-0.29%
2022/04/19	6	34.75	0	0.00	34.65	6	4,419	0.14%
2022/04/18	5	34.37	3	34.05	33.95	2	4,543	0.04%
2022/04/15	6	35.19	3	35.55	34.95	3	4,592	0.07%
2022/04/14	3	34.60	3	34.85	35.40	0	4,677	0.00%
2022/04/13	0	0.00	3	34.55	34.95	-3	4,706	-0.06%
2022/04/12	2	33.70	1	33.45	33.50	1	5,002	0.02%
2022/04/11	1	34.00	0	0.00	34.00	1	5,567	0.02%
2022/04/07	11.1	35.61	4	35.95	34.90	7.1	5,572	0.13%
2022/04/06	5	36.81	7	36.96	36.80	-2	5,606	-0.04%
2022/04/01	3	36.35	15	36.84	37.30	-12	5,591	-0.21%
2022/03/31	16	37.33	4	37.45	36.85	12	5,538	0.22%
2022/03/30	20	37.31	16	36.83	36.50	4	5,398	0.07%
2022/03/25	3	35.20	0	0.00	34.55	3	5,198	0.06%
2022/03/24	3	35.65	0	0.00	35.40	3	5,192	0.06%
2022/03/23	0	0.00	3	35.47	35.85	-3	5,141	-0.06%
2022/03/22	1	34.30	1	34.55	34.45	0	5,173	0.00%
2022/03/18	0	0.00	2	34.50	34.50	-2	5,348	-0.04%
2022/03/17	1	33.45	2	33.25	33.65	-1	5,419	-0.02%
2022/03/16	2	31.80	5	32.00	32.00	-3	5,540	-0.05%
2022/03/11	0	0.00	1	33.40	33.65	-1	5,927	-0.02%
2022/03/08	2.1	32.06	0	0.00	31.90	2.1	6,357	0.03%
2022/03/07	1.1	33.25	1	34.00	33.20	0.1	6,523	0.00%
2022/03/03	19	35.53	2	35.80	35.45	17	6,889	0.25%
2022/03/02	3	35.52	2	35.63	35.65	1	7,050	0.01%
2022/02/25	2	33.68	2	33.75	33.80	0	7,377	0.00%
2022/02/24	2.1	33.80	0	0.00	33.50	2.1	7,578	0.03%
2022/02/22	2.1	34.76	2	34.83	34.45	0.1	7,912	0.00%
2022/02/21	0	35.50	0	0.00	35.40	0	8,381	0.00%
2022/02/18	9	35.48	4	35.74	35.80	5	9,702	0.05%
2022/02/16	48	36.54	1	36.30	36.30	47	10,956	0.43%
2022/02/15	0	0.00	7	36.63	36.25	-7	11,511	-0.06%
2022/02/11	12	36.06	2	36.30	36.10	10	11,941	0.08%
2022/02/10	24	36.68	3	36.53	36.40	21	12,319	0.17%
2022/02/09	10	36.69	1	36.20	36.70	9	12,438	0.07%
2022/02/08	2	35.75	0	0.00	35.80	2	12,686	0.02%
2022/02/07	25	34.90	0	0.00	35.75	25	13,044	0.19%
2022/01/25	13	34.20	0	0.00	33.70	13	15,412	0.08%
2022/01/24	2	34.00	5	34.90	34.95	-3	15,995	-0.02%
2022/01/21	2	34.95	0	0.00	35.00	2	16,155	0.01%
2022/01/20	0	0.00	1	36.10	36.10	-1	16,284	-0.01%
2022/01/18	0	0.00	3	36.62	36.50	-3	16,785	-0.02%
2022/01/17	4	36.40	2	36.70	36.90	2	17,040	0.01%
2022/01/14	4	35.43	1	35.70	35.50	3	17,516	0.02%
2022/01/13	4	36.06	0	0.00	36.05	4	17,827	0.02%
2022/01/12	1	36.70	0	0.00	36.30	1	17,937	0.01%
2022/01/11	7	36.55	20	36.74	36.35	-13	18,098	-0.07%
2022/01/10	0	0.00	1	37.70	37.05	-1	18,078	-0.01%
2022/01/07	28	37.96	3	37.88	37.45	25	18,091	0.14%
2022/01/06	1	38.70	2	38.95	39.10	-1	17,986	-0.01%
2022/01/05	7	39.68	2	39.88	39.20	5	17,999	0.03%
2022/01/04	28	40.32	63	40.30	41.30	-35	17,754	-0.20%
2022/01/03	2	38.85	1	38.60	38.60	1	17,259	0.01%
2021/12/30	2	38.78	1	39.10	38.85	1	17,319	0.01%
2021/12/29	11	39.18	3	39.33	39.00	8	17,393	0.05%
2021/12/28	1	38.60	12	38.72	39.00	-11	17,464	-0.06%
2021/12/27	0	0.00	11	38.65	38.85	-11	17,587	-0.06%
2021/12/24	3	38.70	20	38.91	38.45	-17	17,767	-0.10%
2021/12/23	8	38.81	8	39.21	38.75	0	17,803	0.00%
2021/12/22	4	38.85	36	39.14	38.80	-32	17,907	-0.18%
2021/12/21	1	39.00	4	38.95	38.80	-3	18,165	-0.02%
2021/12/20	6	38.26	5	38.57	38.30	1	18,233	0.01%
2021/12/17	11	38.69	1	38.35	38.35	10	18,282	0.05%
2021/12/16	1	39.10	8	39.48	39.25	-7	18,301	-0.04%
2021/12/15	1	38.90	5	38.64	38.90	-4	18,308	-0.02%
2021/12/14	8	38.21	0	0.00	38.05	8	18,310	0.04%
2021/12/13	12	38.67	102	38.55	38.55	-90	18,304	-0.49%	大賣/
2021/12/10	13	39.55	0	0.00	39.20	13	18,346	0.07%
2021/12/09	3	41.03	4	41.06	40.40	-1	18,419	-0.01%
2021/12/08	1	40.80	20	40.83	40.60	-19	18,360	-0.10%
2021/12/07	1	40.45	3	41.22	40.65	-2	18,450	-0.01%
2021/12/06	3	40.77	3	40.62	40.80	0	18,441	0.00%
2021/12/03	3	41.30	6	41.64	41.25	-3	18,607	-0.02%
2021/12/02	3	40.30	6	40.63	40.30	-3	18,681	-0.02%
2021/12/01	5	40.59	3	40.85	41.40	2	18,887	0.01%
2021/11/30	1	40.30	13	41.05	41.60	-12	19,204	-0.06%
2021/11/29	3	37.50	1	38.85	38.90	2	20,669	0.01%
2021/11/26	8	38.94	2	39.20	38.55	6	21,153	0.03%
2021/11/25	6	40.67	11	40.64	40.15	-5	21,179	-0.02%
2021/11/24	4	39.61	105	39.51	39.60	-101	21,052	-0.48%	大賣/鉅額交易
2021/11/23	7	40.30	9	40.39	39.90	-2	21,047	-0.01%
2021/11/22	8	41.28	2	41.30	41.15	6	21,010	0.03%
2021/11/19	6	41.62	29	41.52	40.80	-23	21,284	-0.11%
2021/11/18	75	42.60	37	41.98	41.40	38	21,203	0.18%
2021/11/17	111	43.47	41	43.49	42.35	70	20,858	0.34%	大買/
2021/11/16	21.1	41.21	26	41.41	41.25	-4.9	19,717	-0.02%
2021/11/15	27	42.06	30.5	42.11	41.05	-3.5	19,620	-0.02%
2021/11/12	13.5	41.19	46	40.71	41.00	-32.5	18,949	-0.17%
2021/11/11	36	39.93	21	40.27	39.15	15	18,495	0.08%
2021/11/10	10	39.34	8	39.38	39.60	2	18,399	0.01%
2021/11/09	42	39.39	50	39.70	39.65	-8	18,452	-0.04%
2021/11/08	2	38.75	9	38.81	38.55	-7	18,199	-0.04%
2021/11/05	12	38.46	4	38.70	39.10	8	18,422	0.04%
2021/11/04	12	39.61	9	39.96	38.90	3	18,472	0.02%
2021/11/03	52	39.39	26.5	39.58	39.85	25.5	18,472	0.14%
2021/11/02	98	42.70	104.2	43.17	40.80	-6.2	18,042	-0.03%	大賣/
2021/11/01	23	39.05	12	38.41	39.85	11	16,524	0.07%
2021/10/29	1	37.25	4	37.38	37.00	-3	16,330	-0.02%
2021/10/28	3	37.17	4	37.19	36.75	-1	16,435	-0.01%
2021/10/27	2	36.55	4	36.60	36.60	-2	16,897	-0.01%
2021/10/26	9	37.49	17.7	38.10	37.05	-8.7	17,415	-0.05%
2021/10/25	21.7	37.25	19	37.13	37.15	2.7	17,709	0.02%
2021/10/22	33	36.61	28	36.91	37.60	5	18,459	0.03%
2021/10/21	12	36.21	9.1	36.91	35.60	2.9	19,126	0.02%
2021/10/20	8	35.73	8	35.74	36.05	0	19,840	0.00%
2021/10/19	2	35.25	4.1	34.81	35.25	-2.1	21,324	-0.01%
2021/10/18	2.1	33.54	19	33.74	33.75	-16.9	24,167	-0.07%
2021/10/15	15	33.65	1	33.50	34.00	14	25,658	0.05%
2021/10/14	1	32.35	8	32.53	32.60	-7	26,229	-0.03%
2021/10/13	0.1	32.25	0	0.00	32.00	0.1	26,992	0.00%
2021/10/12	1	33.10	0	0.00	33.15	1	27,638	0.00%
2021/10/08	6	34.36	1	34.55	34.55	5	28,093	0.02%
2021/10/07	0	34.60	6	34.35	34.70	-6	28,820	-0.02%
2021/10/06	2	33.55	3	33.53	33.10	-1	31,899	0.00%
2021/10/05	11	33.48	3	33.12	33.25	8	33,099	0.02%
2021/10/04	0	0.00	4	32.93	32.00	-4	33,868	-0.01%
2021/10/01	5.1	33.93	13	34.56	33.60	-8	34,108	-0.02%
2021/09/30	1	36.05	2	36.03	36.05	-1	34,293	0.00%
2021/09/29	1	36.50	11	36.16	36.05	-10	34,450	-0.03%
2021/09/28	31	37.44	5	37.53	37.60	26	34,776	0.07%
2021/09/27	10	37.16	3	36.73	37.05	7	34,636	0.02%
2021/09/24	0	0.00	6	36.19	36.00	-6	34,690	-0.02%
2021/09/23	5	36.54	2	36.15	36.00	3	34,911	0.01%
2021/09/22	9	36.39	2	36.20	36.10	7	35,592	0.02%
2021/09/17	0	0.00	6	37.43	37.80	-6	36,401	-0.02%
2021/09/16	3	37.42	1	37.50	37.00	2	36,613	0.01%
2021/09/15	3	37.33	0	0.00	37.25	3	36,646	0.01%
2021/09/14	8	37.80	22	37.91	38.50	-14	36,735	-0.04%
2021/09/13	6	38.14	10	38.21	37.85	-4	36,718	-0.01%
2021/09/10	5	38.10	7	38.56	38.65	-2	36,799	-0.01%
2021/09/09	6	37.70	3	37.93	38.30	3	36,814	0.01%
2021/09/08	9	37.97	10	37.92	37.40	-1	36,885	0.00%
2021/09/07	7	38.36	9	38.22	38.65	-2	36,887	-0.01%
2021/09/06	18	40.71	7	39.64	39.10	11	36,978	0.03%
2021/09/03	13	41.52	28	41.71	41.70	-15	37,159	-0.04%
2021/09/02	115	43.68	77	43.41	40.60	38	37,520	0.10%	大買/
2021/09/01	44	40.61	37.1	40.66	42.05	7	36,735	0.02%
2021/08/31	8	38.43	20	38.80	39.30	-12	36,422	-0.03%
2021/08/30	2	37.75	2	38.35	37.75	0	36,581	0.00%
2021/08/27	8	38.19	2	37.85	37.85	6	36,773	0.02%
2021/08/26	5	38.40	9.1	38.65	38.35	-4.1	36,824	-0.01%
2021/08/25	29	38.50	30	38.58	38.30	-1	36,876	0.00%
2021/08/24	8	38.00	22	38.45	37.50	-14	36,777	-0.04%
2021/08/23	8	38.44	12.3	38.36	38.55	-4.3	36,876	-0.01%
2021/08/20	3	36.93	3	37.32	37.05	0	37,038	0.00%
2021/08/19	7.4	37.64	6	37.91	36.50	1.4	37,228	0.00%
2021/08/18	6	35.77	28	36.21	37.60	-22	37,207	-0.06%
2021/08/17	5	36.34	2	37.70	35.15	3	37,852	0.01%
2021/08/16	3	37.17	3	37.62	37.50	0	37,897	0.00%
2021/08/13	13	38.79	8	39.44	37.40	5	37,806	0.01%
2021/08/12	6	38.86	12	39.38	39.45	-6	37,796	-0.02%
2021/08/11	16	39.17	17	39.43	38.20	-1	37,955	0.00%
2021/08/10	35	40.41	25.1	39.58	40.45	9.9	37,974	0.03%
2021/08/09	8	41.34	4	42.01	40.30	4	37,904	0.01%
2021/08/06	2	42.15	11	42.37	42.15	-9	37,815	-0.02%
2021/08/05	19	43.42	9	43.23	43.05	10	38,084	0.03%
2021/08/04	47	43.64	8	43.90	43.30	39	38,435	0.10%
2021/08/03	8	43.29	21	43.01	43.40	-13	38,377	-0.03%
2021/08/02	21	43.56	21	43.85	42.85	0	38,306	0.00%
2021/07/30	20	43.87	21	43.79	43.40	-1	38,010	0.00%
2021/07/29	19	43.43	23	43.34	43.10	-4	37,638	-0.01%
2021/07/28	15	40.94	49.1	41.02	42.45	-34.1	37,375	-0.09%
2021/07/27	36.2	45.21	48	44.97	43.40	-11.8	37,014	-0.03%
2021/07/26	63.1	46.51	38	46.33	46.50	25.1	37,296	0.07%
2021/07/23	79.2	45.63	56	45.89	44.90	23.2	38,235	0.06%
2021/07/22	187	44.46	152	44.82	44.70	35	36,872	0.09%	大買/大賣/
2021/07/21	12	43.41	23	43.75	43.90	-11	34,037	-0.03%
2021/07/20	16	38.51	131	39.13	39.95	-115	32,699	-0.35%	大賣/鉅額交易
2021/07/19	95	39.24	66	39.82	38.95	29	32,374	0.09%
2021/07/16	25	37.10	20	38.10	38.90	5	32,135	0.02%
2021/07/15	26.1	36.51	64	36.50	37.40	-38	31,890	-0.12%
2021/07/14	34	37.06	13	36.67	36.30	21	32,698	0.06%
2021/07/13	151.1	40.25	135	39.61	37.30	16.1	32,442	0.05%	大買/大賣/
2021/07/12	39	37.83	38	38.17	38.30	1	29,554	0.00%
2021/07/09	35	33.55	125	33.96	34.85	-90	28,571	-0.32%	大賣/
2021/07/08	22	33.21	10	33.03	32.85	12	28,148	0.04%
2021/07/07	17	32.81	7.1	32.88	32.70	9.9	28,156	0.04%
2021/07/06	15	32.55	8	32.33	32.30	7	28,388	0.02%
2021/07/05	8	32.41	18	32.88	33.00	-10	28,575	-0.03%
2021/07/02	13	31.69	12	31.79	31.80	1	28,580	0.00%
2021/07/01	13	31.36	54	31.39	31.10	-41	29,544	-0.14%
2021/06/30	20	31.73	7	31.95	31.75	13	30,540	0.04%
2021/06/29	56	32.92	224.3	32.60	31.95	-168.3	31,149	-0.54%	大賣/鉅額交易
2021/06/28	229.3	34.07	61	33.79	33.95	168.3	30,862	0.55%	大買/鉅額交易
2021/06/25	14	32.53	29	32.28	32.00	-15	30,669	-0.05%
2021/06/24	14	31.86	11	31.94	31.95	3	30,690	0.01%
2021/06/23	19	31.97	16	31.88	31.95	3	30,916	0.01%
2021/06/22	12	31.42	22	32.03	30.90	-10	31,361	-0.03%
2021/06/21	8	31.34	6	31.57	31.60	2	32,370	0.01%
2021/06/18	14	32.03	13.2	32.17	31.85	0.8	34,039	0.00%
2021/06/17	2	31.63	12	31.98	32.40	-10	34,686	-0.03%
2021/06/16	6	31.85	14	31.88	31.35	-8	34,671	-0.02%
2021/06/15	120	33.05	110	32.64	32.40	10	34,743	0.03%	大買/大賣/
2021/06/11	67	31.89	68.1	32.16	32.45	-1.1	34,893	0.00%
2021/06/10	43	32.05	25	31.97	31.70	18	34,575	0.05%
2021/06/09	28	31.32	51	31.35	32.25	-23	34,075	-0.07%
2021/06/08	8	30.56	26	30.74	30.90	-18	33,380	-0.05%
2021/06/07	52	30.61	12	30.30	29.90	40	33,281	0.12%
2021/06/04	7	30.24	16	30.52	30.45	-9	33,080	-0.03%
2021/06/03	8	30.00	30	30.29	30.10	-22	32,982	-0.07%
2021/06/02	10	29.98	9	29.90	29.55	1	32,945	0.00%
2021/06/01	31	30.31	11	30.41	30.20	20	32,837	0.06%
2021/05/31	7	29.74	30	29.82	29.85	-23	32,706	-0.07%
2021/05/28	12	29.66	0	0.00	29.50	12	32,637	0.04%
2021/05/27	5	29.20	3	29.32	29.35	2	32,590	0.01%
2021/05/26	5	28.69	4	28.93	28.80	1	32,422	0.00%
2021/05/25	87	29.36	39	29.50	29.10	48	32,412	0.15%
2021/05/24	13	27.10	16	27.81	27.90	-3	31,818	-0.01%
2021/05/21	23	26.77	16	26.46	26.50	7	31,924	0.02%
2021/05/20	4	26.74	9	26.79	25.85	-5	32,323	-0.02%
2021/05/19	4	26.05	24	25.71	26.30	-20	32,599	-0.06%
2021/05/18	16	24.68	6	24.53	25.70	10	33,039	0.03%
2021/05/17	34	24.31	17	23.48	23.40	17	33,063	0.05%
2021/05/14	26.1	26.00	4	26.39	25.95	22.1	32,994	0.07%
2021/05/13	19	24.91	12	24.67	26.05	7	32,962	0.02%
2021/05/12	11.1	27.18	36	25.84	25.30	-25	32,685	-0.08%
2021/05/11	19	29.05	11	27.87	27.90	8	32,489	0.02%
2021/05/10	14	30.51	1	31.00	30.50	13	33,017	0.04%
2021/05/07	3	30.78	7	30.53	31.20	-4	35,030	-0.01%
2021/05/06	9	29.79	14	29.56	29.55	-5	35,368	-0.01%
2021/05/05	22	30.75	18	31.05	29.80	4	35,727	0.01%
2021/05/04	16	31.15	3	30.48	30.45	13	35,985	0.04%
2021/05/03	91	33.49	18	32.84	32.20	73	35,869	0.20%
2021/04/29	106	33.87	155	33.71	35.05	-49	35,279	-0.14%	大買/大賣/
2021/04/28	32	31.97	45	32.18	31.90	-13	34,789	-0.04%
2021/04/27	4	31.78	13	31.97	31.75	-9	36,626	-0.02%
2021/04/26	1	32.15	12	32.03	32.15	-11	37,864	-0.03%
2021/04/23	6	31.88	78	32.11	32.15	-72	38,967	-0.18%
2021/04/22	17	32.13	22	32.66	30.80	-5	39,286	-0.01%
2021/04/21	59	33.16	206	33.01	33.05	-147	39,685	-0.37%	大賣/鉅額交易
2021/04/20	287	33.87	53	33.95	33.75	234	41,249	0.57%	大買/鉅額交易
2021/04/19	42	31.76	21	31.52	32.25	21	41,999	0.05%
2021/04/16	75	30.91	4	30.98	30.95	71	42,586	0.17%
2021/04/15	10	30.95	51	30.66	31.30	-41	42,652	-0.10%
2021/04/14	127.1	29.93	11	30.10	30.10	116.1	42,856	0.27%	大買/鉅額交易
2021/04/13	34	31.58	15	31.57	30.90	19	42,534	0.04%
2021/04/12	44	31.84	62	31.71	30.95	-18	42,290	-0.04%
2021/04/09	46	32.86	2	33.05	32.40	44	41,776	0.11%
2021/04/08	16	33.04	12	33.19	32.85	4	41,548	0.01%
2021/04/07	94	34.68	75	33.50	33.15	19	41,705	0.05%
2021/04/06	87	32.28	91	32.67	34.10	-4	41,049	-0.01%
2021/04/01	36	31.09	54	31.22	31.05	-18	40,359	-0.04%
2021/03/31	64	31.05	63	30.50	30.00	1	39,621	0.00%
2021/03/30	30	30.33	50	30.56	30.90	-20	39,344	-0.05%
2021/03/29	6	29.77	4	29.55	29.55	2	38,674	0.01%
2021/03/26	28	29.33	9	29.50	29.30	19	38,476	0.05%
2021/03/25	24	30.09	24	29.74	29.60	0	38,239	0.00%
2021/03/24	51	31.35	43	31.01	30.50	8	37,772	0.02%
2021/03/23	98	30.38	73	30.43	30.90	25	36,947	0.07%
2021/03/22	41	27.27	25	27.25	28.80	16	35,152	0.05%
2021/03/19	41	25.95	113	25.75	26.25	-72	34,362	-0.21%	大賣/
2021/03/18	7	26.21	7	26.32	26.00	0	34,244	0.00%
2021/03/17	13	26.20	52	26.27	26.25	-39	34,074	-0.11%
2021/03/16	4	25.65	9	25.75	25.75	-5	33,715	-0.01%
2021/03/15	5	25.98	11	25.50	25.40	-6	33,655	-0.02%
2021/03/12	11	25.21	0	0.00	24.85	11	33,501	0.03%
2021/03/11	5	25.04	20	25.16	25.40	-15	34,099	-0.04%
2021/03/10	0	0.00	7	24.60	23.95	-7	34,468	-0.02%
2021/03/09	26	23.80	0	0.00	23.90	26	34,459	0.08%
2021/03/08	2	25.05	3	24.97	24.25	-1	34,373	0.00%
2021/03/05	7	24.58	28	24.78	24.75	-21	34,369	-0.06%
2021/03/04	12	25.28	33	25.07	24.70	-21	34,334	-0.06%
2021/03/03	6	25.08	14	25.03	25.30	-8	34,611	-0.02%
2021/03/02	11	25.93	3	25.95	25.55	8	34,445	0.02%
2021/02/26	5	25.68	9	25.51	25.75	-4	34,261	-0.01%
2021/02/25	3	25.82	1	25.55	25.50	2	34,209	0.01%
2021/02/24	3	26.20	1	26.20	25.45	2	34,275	0.01%
2021/02/23	10	26.24	12	26.05	26.05	-2	34,263	-0.01%
2021/02/22	8	27.04	16	27.21	26.80	-8	34,238	-0.02%
2021/02/19	17	26.65	14	26.46	26.65	3	33,748	0.01%
2021/02/18	223	26.03	237	26.38	26.50	-14	33,377	-0.04%	大買/大賣/
2021/02/17	6	24.82	24	24.81	24.90	-18	32,857	-0.05%
2021/02/05	27	23.90	6	23.92	23.80	21	32,472	0.06%
2021/02/04	13	24.47	19	24.42	23.90	-6	32,275	-0.02%
2021/02/03	26	24.35	20	24.33	24.30	6	32,059	0.02%
2021/02/02	8	24.23	11	24.26	24.15	-3	31,898	-0.01%
2021/02/01	24	24.13	35	24.23	23.80	-11	31,660	-0.03%
2021/01/29	101	26.83	98	27.00	25.10	3	30,816	0.01%	大買/
2021/01/28	8	25.49	145	25.40	25.80	-137	28,568	-0.48%	大賣/鉅額交易
2021/01/27	10	25.35	24	25.91	25.60	-14	27,891	-0.05%
2021/01/26	131	25.45	15	25.61	25.00	116	27,254	0.43%	大買/鉅額交易
2021/01/25	4	25.26	10	24.80	25.15	-6	26,603	-0.02%
2021/01/22	26	25.01	83.2	25.02	25.25	-57.2	26,066	-0.22%
2021/01/21	205	25.79	278	26.21	25.10	-73	25,197	-0.29%	大買/大賣/
2021/01/20	280	25.46	92	25.73	24.65	188	23,693	0.79%	大買/鉅額交易
2021/01/19	13	26.31	130	25.95	27.20	-117	21,667	-0.54%	大賣/鉅額交易
2021/01/18	148	23.49	67	24.17	24.75	81	20,346	0.40%	大買/
2021/01/15	52	22.66	36	22.76	22.50	16	19,028	0.08%
2021/01/14	135	22.95	208.1	23.32	23.00	-73.1	18,428	-0.40%	大買/大賣/
2021/01/13	240	22.01	23.1	22.25	23.40	216.9	17,516	1.24%	大買/鉅額交易
2021/01/12	170	22.13	322.4	22.38	22.45	-152.3	15,549	-0.98%	大買/大賣/鉅額交易
2021/01/11	91	19.60	50.3	20.00	20.45	40.7	13,671	0.30%
2021/01/08	21	18.76	35	18.67	18.60	-14	12,564	-0.11%
2021/01/07	12	18.34	27	18.69	18.45	-15	12,293	-0.12%
2021/01/06	11	17.89	0	0.00	17.75	11	11,846	0.09%
2021/01/05	27	18.12	27	18.06	18.05	0	11,715	0.00%
2021/01/04	3	18.32	6	18.46	18.50	-3	11,613	-0.03%
2020/12/31	13	18.52	11	18.53	18.30	2	11,740	0.02%
2020/12/30	46	18.74	55	18.52	18.60	-9	11,563	-0.08%
2020/12/29	37	18.50	11	18.40	18.10	26	10,972	0.24%
2020/12/28	25	18.20	25	17.77	18.30	0	10,507	0.00%
2020/12/25	14	17.35	3	17.27	17.30	11	9,995	0.11%
2020/12/24	9	17.18	7	17.15	17.45	2	9,851	0.02%
2020/12/23	7	16.81	0	0.00	16.80	7	9,704	0.07%
2020/12/22	3	16.62	1	17.10	16.45	2	9,834	0.02%
2020/12/21	10	16.92	7	16.95	16.95	3	9,927	0.03%
2020/12/18	23	17.28	7	17.15	17.10	16	10,233	0.16%
2020/12/17	10	17.34	6	17.46	17.65	4	10,274	0.04%
2020/12/16	0	0.00	7	17.15	16.95	-7	10,266	-0.07%
2020/12/15	8	16.96	0	0.00	16.65	8	10,405	0.08%
2020/12/14	2	17.20	0	0.00	17.15	2	10,400	0.02%
2020/12/11	3	16.72	13	17.23	17.20	-10	10,518	-0.10%
2020/12/10	34	17.00	1	17.00	16.75	33	10,700	0.31%
2020/12/09	16	17.29	22	17.42	17.45	-6	10,629	-0.06%
2020/12/08	7	17.03	7	17.06	17.05	0	10,524	0.00%
2020/12/07	20	17.65	5	17.85	17.65	15	10,374	0.14%
2020/12/04	7	17.00	37	16.90	17.35	-30	9,681	-0.31%
2020/12/03	2	16.05	9	16.20	15.85	-7	9,117	-0.08%
2020/12/02	3	15.87	5	15.96	16.05	-2	9,171	-0.02%
2020/12/01	4	15.90	16	15.88	15.95	-12	9,151	-0.13%
2020/11/30	14	15.58	2	15.60	15.60	12	9,051	0.13%
2020/11/27	17	15.84	75	15.83	15.75	-58	9,069	-0.64%
2020/11/26	0	0.00	1	15.45	15.45	-1	8,817	-0.01%
2020/11/25	1	15.45	20	15.45	15.30	-19	8,760	-0.22%
2020/11/24	50	15.05	10	15.20	15.05	40	8,651	0.46%
2020/11/23	14	15.58	9	15.60	15.50	5	8,496	0.06%
2020/11/20	11	15.33	3	15.60	15.75	8	8,207	0.10%
2020/11/19	9	15.33	19	15.27	15.55	-10	7,947	-0.13%
2020/11/18	0	0.00	5	14.90	14.85	-5	7,645	-0.07%
2020/11/17	20	14.93	25	14.84	14.85	-5	7,635	-0.07%
2020/11/16	41	14.94	22	14.96	14.95	19	7,625	0.25%
2020/11/13	5	14.35	5	14.20	14.30	0	7,527	0.00%
2020/11/12	3	14.40	5	14.55	14.30	-2	7,604	-0.03%
2020/11/11	4	14.45	32	14.42	14.45	-28	7,824	-0.36%
2020/11/10	5	14.66	0.2	14.70	14.65	4.8	7,850	0.06%
2020/11/09	55	15.07	0	0.00	15.10	55	7,770	0.71%
2020/11/06	2	14.30	3	14.40	14.55	-1	7,636	-0.01%
2020/11/05	1	14.35	0	0.00	14.25	1	7,691	0.01%
2020/11/03	1	14.35	2	14.35	14.35	-1	7,764	-0.01%
2020/11/02	5	14.10	0	0.00	13.95	5	7,761	0.06%
2020/10/30	11	14.25	1	14.20	14.10	10	7,799	0.13%
2020/10/29	0	0.00	5	14.30	14.35	-5	7,783	-0.06%
2020/10/28	10	14.50	5	14.70	14.35	5	7,770	0.06%
2020/10/27	8	14.85	1	14.80	14.75	7	7,785	0.09%
2020/10/26	0	0.00	9	15.18	15.00	-9	7,745	-0.12%
2020/10/23	85	14.80	12	14.80	14.80	73	7,649	0.95%
2020/10/22	0	0.00	1	14.85	14.75	-1	7,754	-0.01%
2020/10/21	0	0.00	1	14.80	14.85	-1	7,710	-0.01%
2020/10/19	3	14.98	22	14.85	14.85	-19	7,633	-0.25%
2020/10/16	0	0.00	4	14.38	14.30	-4	7,607	-0.05%
2020/10/15	26	14.69	0	0.00	14.65	26	7,670	0.34%
2020/10/14	3	14.60	0	0.00	14.55	3	7,604	0.04%
2020/10/13	0	0.00	1	14.40	14.40	-1	7,542	-0.01%
2020/10/12	1	14.60	7	14.35	14.30	-6	7,481	-0.08%
2020/10/08	0	0.00	21	14.42	14.50	-21	7,420	-0.28%
2020/10/06	0	0.00	2	13.75	13.80	-2	7,165	-0.03%
2020/10/05	0	0.00	10	13.50	13.45	-10	7,184	-0.14%
2020/09/28	6	13.58	10	13.60	13.55	-4	7,387	-0.05%
2020/09/25	7	14.11	22	13.87	13.45	-15	7,431	-0.20%
2020/09/24	11	14.24	3	14.22	13.85	8	7,279	0.11%
2020/09/23	7	14.59	7	14.69	14.45	0	7,098	0.00%
2020/09/22	11	14.83	11	14.44	14.85	0	6,737	0.00%
2020/09/21	2	14.75	2	15.20	14.50	0	6,512	0.00%
2020/09/18	1	14.50	4	14.55	14.80	-3	6,267	-0.05%
2020/09/17	0	0.00	1	14.10	14.25	-1	6,221	-0.02%
2020/09/16	15	14.21	0	0.00	14.10	15	6,800	0.22%
2020/09/15	6	14.30	4	14.15	14.30	2	6,620	0.03%
2020/09/14	0	0.00	4	13.75	13.75	-4	6,339	-0.06%
2020/09/11	2	13.35	2	13.45	13.35	0	6,260	0.00%
2020/09/10	2	13.50	2	13.60	13.55	0	6,194	0.00%
2020/09/09	2	13.80	5	13.60	13.80	-3	6,106	-0.05%
2020/09/08	3	13.20	0	0.00	13.25	3	5,988	0.05%
2020/09/07	17	13.44	11	13.65	13.40	6	5,936	0.10%
2020/09/04	0	0.00	5	13.25	13.25	-5	5,770	-0.09%
2020/09/02	3	12.83	3	12.87	12.85	0	5,662	0.00%
2020/09/01	9	13.13	10	12.87	13.15	-1	5,580	-0.02%
2020/08/27	5	12.48	0	0.00	12.40	5	5,582	0.09%
2020/08/26	0	0.00	4	12.53	12.50	-4	5,637	-0.07%
2020/08/25	2	12.35	0	0.00	12.30	2	5,921	0.03%
2020/08/24	0	0.00	1	12.10	12.25	-1	5,898	-0.02%
2020/08/21	2	12.35	0	0.00	12.25	2	6,054	0.03%
2020/08/19	2	13.15	1	12.70	12.80	1	6,033	0.02%
2020/08/17	3	13.25	13	13.27	13.30	-10	5,829	-0.17%
2020/08/14	2	12.50	4	12.80	12.85	-2	5,617	-0.04%
2020/08/12	2	12.45	2	12.55	12.55	0	5,981	0.00%
2020/08/10	0	0.00	6	12.62	12.80	-6	5,888	-0.10%
2020/08/07	0	0.00	2	12.35	12.30	-2	5,860	-0.03%
2020/08/06	3	12.50	0	0.00	12.40	3	5,846	0.05%
2020/08/05	11	12.64	2	12.70	12.50	9	5,828	0.15%
2020/08/04	0	0.00	1	12.40	12.40	-1	5,783	-0.02%
2020/08/03	2	12.35	1	12.25	12.25	1	5,776	0.02%
2020/07/31	3	12.45	0	0.00	12.30	3	5,777	0.05%
2020/07/30	5	12.40	4	12.45	12.50	1	5,750	0.02%
2020/07/29	4	12.10	6	12.20	12.20	-2	5,704	-0.04%
2020/07/28	7	12.25	9	12.68	12.00	-2	5,652	-0.04%
2020/07/27	5	12.32	3	12.13	12.10	2	5,499	0.04%
2020/07/24	0	0.00	4	12.38	12.30	-4	5,494	-0.07%
2020/07/23	0	0.00	10	12.90	12.60	-10	5,524	-0.18%
2020/07/22	5	12.69	5	12.72	12.70	0	5,481	0.00%
2020/07/21	13	12.31	6	12.07	12.35	7	5,320	0.13%
2020/07/17	2	11.80	13	11.80	11.65	-11	5,190	-0.21%
2020/07/16	0	0.00	1	11.95	11.85	-1	5,173	-0.02%
2020/07/15	3	12.10	3	12.03	11.95	0	5,155	0.00%
2020/07/14	5	12.18	0	0.00	12.10	5	5,146	0.10%
2020/07/13	5	12.25	0	0.00	12.25	5	5,143	0.10%
2020/07/10	4	12.28	3	12.27	12.30	1	5,133	0.02%
2020/07/09	3	12.90	0	0.00	12.80	3	5,143	0.06%
2020/07/08	5	12.83	4	12.73	12.75	1	5,060	0.02%
2020/07/07	3	12.77	2	12.40	12.40	1	4,929	0.02%
2020/07/06	1	12.85	54	12.83	12.75	-53	4,853	-1.09%
2020/07/03	2	12.60	1	12.55	12.45	1	4,761	0.02%
2020/07/02	1	12.35	5	12.40	12.40	-4	4,707	-0.08%
2020/07/01	7	12.56	5	12.55	12.45	2	4,675	0.04%
2020/06/30	6	12.25	6	12.30	12.20	0	4,597	0.00%
2020/06/29	7	12.31	2	12.40	12.25	5	4,544	0.11%
2020/06/24	53	12.74	1	12.65	12.45	52	4,384	1.19%
2020/06/23	48	12.51	17	12.57	12.85	31	4,210	0.74%
2020/06/22	2	11.88	3	11.95	11.80	-1	3,549	-0.03%
2020/06/19	0	0.00	1	12.00	11.95	-1	3,526	-0.03%
2020/06/18	1	11.55	5	11.49	11.60	-4	3,423	-0.12%
2020/06/15	4	11.21	0	0.00	11.05	4	3,437	0.12%
2020/06/11	1	11.80	2	11.50	11.50	-1	3,424	-0.03%
2020/06/10	1	11.85	1	12.05	11.95	0	3,385	0.00%
2020/06/09	1	11.85	1	11.95	11.80	0	3,404	0.00%
2020/06/08	4	11.90	27	11.91	11.75	-23	3,432	-0.67%
2020/06/05	1	11.85	6	12.08	11.90	-5	3,389	-0.15%
2020/06/04	4	12.00	0	0.00	11.85	4	3,366	0.12%
2020/06/03	25	12.09	18	12.09	12.20	7	3,330	0.21%
2020/06/02	18	11.80	5	11.85	11.70	13	3,192	0.41%
2020/06/01	14	12.00	11	11.64	12.05	3	3,124	0.10%
2020/05/29	4	11.15	8	11.17	11.15	-4	2,810	-0.14%
2020/05/28	11	11.36	0	0.00	11.25	11	2,799	0.39%
2020/05/27	2	10.78	17	11.18	11.45	-15	2,624	-0.57%
2020/05/26	0	0.00	2	10.75	10.75	-2	2,462	-0.08%
2020/05/22	5	10.80	1	10.75	10.70	4	2,451	0.16%
2020/05/21	1	10.85	0	0.00	10.80	1	2,429	0.04%
2020/05/20	9	10.97	2.5	10.92	10.95	6.5	2,382	0.27%
2020/05/19	2	11.05	10	10.92	11.15	-8	2,225	-0.36%
2020/05/15	9	10.33	6	10.15	10.15	3	1,892	0.16%
2020/05/14	11	10.53	2	10.48	10.50	9	1,853	0.49%
2020/05/12	5	10.40	5	10.45	10.45	0	1,784	0.00%
2020/05/11	1	10.35	2	10.45	10.60	-1	1,775	-0.06%
2020/05/08	2	10.45	0	0.00	10.35	2	1,765	0.11%
2020/05/07	10.7	10.55	0	0.00	10.50	10.7	1,758	0.61%
2020/05/06	1	10.30	7	10.61	10.40	-6	1,750	-0.34%
2020/05/05	2	10.40	0	0.00	10.40	2	1,697	0.12%
2020/05/04	5	10.30	15	10.30	10.35	-10	1,707	-0.59%
2020/04/30	0	0.00	5	10.68	10.60	-5	1,724	-0.29%
2020/04/29	0	0.00	2	10.45	10.50	-2	1,802	-0.11%
2020/04/28	5	10.45	5	10.35	10.40	0	1,813	0.00%
2020/04/27	0	0.00	10	10.25	10.25	-10	1,800	-0.56%
2020/04/24	5	10.20	0	0.00	10.10	5	1,821	0.27%
2020/04/23	5	10.05	8	10.13	10.20	-3	1,793	-0.17%
2020/04/22	4	9.52	10	9.82	9.95	-6	1,773	-0.34%
2020/04/21	1	9.77	0	0.00	9.65	1	1,779	0.06%
2020/04/20	0	0.00	3	10.00	10.05	-3	1,846	-0.16%
2020/04/17	7	10.14	4	10.25	10.05	3	1,861	0.16%
2020/04/15	4	10.10	4	10.20	10.15	0	1,828	0.00%
2020/04/14	8	9.86	5	9.98	10.15	3	1,821	0.16%
2020/04/10	4	9.55	0	0.00	9.61	4	1,886	0.21%
2020/04/09	2	9.60	0	0.00	9.61	2	1,926	0.10%
2020/04/08	5	9.48	0	0.00	9.60	5	2,003	0.25%
2020/04/07	2	9.26	0	0.00	9.26	2	2,008	0.10%
2020/03/27	0	8.75	0	0.00	8.60	0	2,232	0.00%
2020/03/26	0	8.60	3	8.45	8.53	-3	2,233	-0.13%
2020/03/24	3	8.00	0	0.00	8.03	3	2,213	0.14%
2020/03/19	3	7.77	0	0.00	7.42	3	2,206	0.14%
2020/03/18	0	0.00	25	8.28	8.24	-25	2,157	-1.16%
2020/03/16	2	9.10	0	0.00	8.81	2	2,147	0.09%
2020/03/13	0	0.00	6	8.87	9.10	-6	2,130	-0.28%
2020/03/11	0	10.70	1	10.50	10.50	-1	2,080	-0.05%
2020/03/09	2	10.75	2	10.80	10.65	0	2,074	0.00%
2020/03/06	0	0.00	1	11.15	11.10	-1	2,054	-0.05%
2020/03/04	2	11.00	4	11.06	11.20	-2	2,043	-0.10%
2020/03/03	1	11.15	0	0.00	11.10	1	2,035	0.05%
2020/02/26	2	11.40	2	11.50	11.40	0	1,997	0.00%
2020/02/25	1	11.45	0	0.00	11.45	1	1,983	0.05%
2020/02/18	0	0.00	1	11.95	11.85	-1	1,991	-0.05%
2020/02/17	3	11.80	2	11.85	11.85	1	2,003	0.05%
2020/02/12	4	11.93	2	12.00	12.00	2	2,014	0.10%
2020/02/10	2	11.75	2	11.90	11.80	0	2,039	0.00%
2020/02/07	2	12.00	1	11.95	11.95	1	2,055	0.05%
2020/02/06	7	12.20	0	0.00	12.20	7	2,071	0.34%
2020/02/05	1	12.10	0	0.00	12.00	1	2,099	0.05%
2020/02/04	1	12.20	0	0.00	12.20	1	2,090	0.05%
2020/02/03	0	0.00	2	12.35	12.25	-2	2,085	-0.10%
2020/01/31	0	0.00	1	11.90	12.10	-1	1,984	-0.05%
2020/01/30	2	12.10	10	12.15	12.10	-8	2,029	-0.39%
2020/01/14	17	13.41	2	13.30	13.35	15	2,190	0.68%
2020/01/13	0	0.00	4	13.20	13.35	-4	2,261	-0.18%
2020/01/09	0	0.00	1	12.95	12.95	-1	2,270	-0.04%
2020/01/06	4	13.20	6	13.15	13.30	-2	2,389	-0.08%
2020/01/03	8	13.53	0	0.00	13.35	8	2,260	0.35%
2020/01/02	0	0.00	10	13.73	13.75	-10	2,229	-0.45%
2019/12/31	5	13.55	0	0.00	13.55	5	2,179	0.23%
2019/12/30	5	13.85	4	13.90	13.85	1	2,216	0.05%
2019/12/27	15	13.67	1	13.75	13.70	14	2,159	0.65%
2019/12/26	0	0.00	1	13.10	13.35	-1	2,021	-0.05%
2019/12/24	0	0.00	1	13.10	13.10	-1	2,153	-0.05%
2019/12/13	0	0.00	1	13.05	13.00	-1	2,679	-0.04%
2019/12/12	1	13.20	0	0.00	13.20	1	2,756	0.04%
2019/12/09	0	0.00	2	13.45	13.40	-2	2,854	-0.07%
2019/12/06	1	13.05	0	0.00	13.10	1	2,821	0.04%
2019/12/05	0	0.00	1	13.05	13.10	-1	2,825	-0.04%
2019/12/04	1	12.85	0	0.00	12.80	1	2,849	0.04%
2019/11/29	1	12.90	0	0.00	12.90	1	3,062	0.03%
2019/11/26	2	13.00	0	0.00	13.05	2	3,362	0.06%
2019/11/25	0	0.00	20	13.00	13.00	-20	3,375	-0.59%
2019/11/20	1	13.15	0	0.00	13.15	1	3,473	0.03%
2019/11/18	0	0.00	2	12.90	13.05	-2	3,495	-0.06%
2019/11/15	0	0.00	1	12.90	12.90	-1	3,548	-0.03%
2019/11/13	0	0.00	8	13.10	13.00	-8	3,597	-0.22%
2019/11/12	0	0.00	11	13.10	13.10	-11	3,613	-0.30%
2019/11/11	11	13.14	0	0.00	13.00	11	3,699	0.30%
2019/11/07	2	13.35	0	0.00	13.35	2	3,680	0.05%
2019/11/06	2	13.65	0	0.00	13.60	2	3,656	0.05%
2019/11/04	1	13.95	0	0.00	13.85	1	3,642	0.03%
2019/10/31	2	13.85	0	0.00	13.85	2	3,748	0.05%
2019/10/30	0	0.00	3	14.03	14.10	-3	3,746	-0.08%
2019/10/29	2	13.95	0	0.00	13.95	2	3,808	0.05%
2019/10/28	0	0.00	2	14.35	14.30	-2	3,794	-0.05%
2019/10/25	0	0.00	1	14.35	14.30	-1	3,812	-0.03%
2019/10/23	0	0.00	1	14.35	14.35	-1	3,962	-0.03%
2019/10/22	24	14.43	1	14.45	14.20	23	3,960	0.58%
2019/10/21	4	14.35	6	14.28	14.50	-2	3,834	-0.05%
2019/10/18	3	13.93	0	0.00	13.90	3	3,686	0.08%
2019/10/17	2	13.85	2	14.00	13.95	0	3,712	0.00%
2019/10/15	0	0.00	1	14.10	14.20	-1	3,667	-0.03%
2019/10/14	1	13.70	0	0.00	13.75	1	3,580	0.03%
2019/10/08	2	13.95	2	13.85	13.80	0	3,665	0.00%
2019/10/04	7	14.15	8	14.22	14.20	-1	3,637	-0.03%
2019/10/01	6	13.90	0	0.00	13.95	6	3,562	0.17%
2019/09/26	0	0.00	5	14.20	14.25	-5	3,413	-0.15%
2019/09/25	1	13.65	0	0.00	13.90	1	3,325	0.03%
2019/09/24	9	14.13	2	14.05	13.90	7	3,314	0.21%
2019/09/23	7	14.19	10	14.09	14.25	-3	3,124	-0.10%
2019/09/19	0	0.00	10	13.30	13.25	-10	2,952	-0.34%
2019/09/18	12	13.32	0	0.00	13.30	12	2,944	0.41%
2019/09/17	0	0.00	3	13.60	13.45	-3	2,919	-0.10%
2019/09/11	3	13.50	0	0.00	13.30	3	2,831	0.11%
2019/09/10	3	13.77	0	0.00	13.65	3	2,766	0.11%
2019/09/06	2	14.03	1	14.10	14.00	1	2,722	0.04%
2019/09/05	4	14.30	11	14.31	14.35	-7	2,688	-0.26%
2019/09/04	6	14.32	2	14.20	14.55	4	2,599	0.15%
2019/09/03	0	0.00	2	13.80	13.90	-2	2,483	-0.08%
2019/09/02	5	13.60	4	13.83	13.85	1	2,456	0.04%
2019/08/30	8	14.24	4	14.34	13.70	4	2,424	0.16%
2019/08/21	3	13.85	1	14.05	14.00	2	2,022	0.10%
2019/08/20	2	14.10	2	13.95	13.85	0	1,998	0.00%
2019/08/19	0	0.00	15	13.60	13.80	-15	1,995	-0.75%
2019/08/16	2	13.50	0	0.00	13.50	2	1,979	0.10%
2019/08/14	4	13.18	5	13.21	13.20	-1	1,928	-0.05%
2019/08/13	3	12.85	0	0.00	12.80	3	1,841	0.16%
2019/08/08	1	12.95	0	0.00	13.05	1	1,833	0.05%
2019/08/07	0	0.00	3	13.25	12.90	-3	1,833	-0.16%
2019/08/06	5	12.75	2	12.85	13.05	3	1,838	0.16%
2019/08/02	0	0.00	3	13.72	14.00	-3	1,771	-0.17%
2019/08/01	0	0.00	5	13.75	13.80	-5	1,688	-0.30%
2019/07/31	11	13.93	0	0.00	13.90	11	1,667	0.66%
2019/07/29	5	13.90	0	0.00	13.85	5	1,560	0.32%
2019/07/26	0	0.00	1	13.90	13.85	-1	1,531	-0.07%
2019/07/25	7	13.84	32	13.80	13.80	-25	1,493	-1.67%
2019/07/24	1	13.40	3	13.23	13.40	-2	1,320	-0.15%
2019/07/19	10	12.95	8	13.04	12.95	2	1,276	0.16%
2019/07/17	0	0.00	5	12.85	12.75	-5	1,234	-0.41%
2019/07/15	9	13.05	3	13.05	12.85	6	1,227	0.49%
2019/07/12	0	0.00	12	13.10	13.10	-12	1,196	-1.00%
2019/07/11	5	12.90	0	0.00	12.90	5	1,162	0.43%
2019/07/08	0	0.00	1	12.85	12.85	-1	1,294	-0.08%
2019/07/05	0	0.00	8	12.85	12.85	-8	1,324	-0.60%
2019/07/02	9	12.73	2	12.90	12.95	7	1,401	0.50%
2019/06/19	11	12.10	0	0.00	12.00	11	1,519	0.72%
2019/06/11	0	0.00	1	12.00	12.00	-1	2,148	-0.05%
2019/05/30	0	0.00	1	12.05	12.00	-1	2,229	-0.04%
2019/05/24	3	12.10	2	12.00	12.00	1	2,309	0.04%
2019/05/13	0	0.00	8	11.50	11.40	-8	2,877	-0.28%
2019/05/10	1	11.55	0	0.00	11.60	1	2,917	0.03%
2019/05/06	3	12.30	0	0.00	12.25	3	2,889	0.10%
2019/05/03	1	12.65	3	12.70	12.80	-2	2,873	-0.07%
2019/05/02	2	12.68	0	0.00	12.70	2	2,889	0.07%
2019/04/30	2	12.65	0	0.00	12.70	2	2,900	0.07%
2019/04/26	2	13.15	0	0.00	13.10	2	2,989	0.07%
2019/04/25	3	13.30	0	0.00	13.35	3	3,012	0.10%
2019/04/19	0	0.00	1	13.15	13.20	-1	3,036	-0.03%
2019/04/18	2	13.40	0	0.00	13.05	2	3,025	0.07%
2019/04/16	3	13.70	0	0.00	13.55	3	3,006	0.10%
2019/04/15	0	0.00	4	13.73	13.65	-4	2,985	-0.13%
2019/04/12	0	0.00	1	13.60	13.45	-1	2,889	-0.03%
2019/04/11	0	0.00	1	13.40	13.50	-1	2,840	-0.04%
2019/04/10	2	13.60	1	13.60	13.50	1	2,800	0.04%
2019/04/09	0	0.00	1	13.65	13.65	-1	2,769	-0.04%
2019/04/08	4	13.73	1	13.65	13.60	3	2,758	0.11%
2019/04/03	0	0.00	3	13.63	13.65	-3	2,711	-0.11%
2019/04/02	0	0.00	1	13.60	13.70	-1	2,690	-0.04%
2019/04/01	2	13.40	3	13.48	13.50	-1	2,620	-0.04%
2019/03/26	0	0.00	52	13.25	13.35	-52	2,552	-2.04%
2019/03/25	2	13.20	11	13.20	13.20	-9	2,542	-0.35%
2019/03/22	4	13.65	3	13.60	13.55	1	2,532	0.04%
2019/03/21	5	13.80	6	13.97	13.75	-1	2,505	-0.04%
2019/03/20	1	14.00	2	13.90	14.00	-1	2,476	-0.04%
2019/03/18	7	13.85	0	0.00	13.90	7	2,332	0.30%
2019/03/15	0	0.00	6	13.34	13.40	-6	2,043	-0.29%
2019/03/14	7	13.21	0	0.00	13.00	7	1,940	0.36%
2019/03/13	0	0.00	12	12.95	13.25	-12	1,902	-0.63%
2019/03/11	3	12.40	3	12.55	12.45	0	1,876	0.00%
2019/03/05	0	0.00	6	12.71	12.75	-6	1,936	-0.31%
2019/02/25	2	13.00	0	0.00	12.95	2	1,970	0.10%
2019/02/22	0	0.00	1	13.00	12.95	-1	1,970	-0.05%
2019/02/21	3	12.95	0	0.00	12.90	3	1,982	0.15%
2019/02/20	8	13.29	3	13.28	13.30	5	1,952	0.26%
2019/02/19	2	12.75	2	12.85	13.15	0	1,808	0.00%
2019/02/18	2	12.65	2	12.75	12.95	0	1,770	0.00%
2019/02/15	1	13.05	16	12.81	12.70	-15	1,686	-0.89%
2019/02/14	0	0.00	4	12.30	12.60	-4	1,481	-0.27%
2019/02/13	2	12.15	0	0.00	12.10	2	1,419	0.14%
2019/02/12	2	11.85	2	11.95	12.00	0	1,374	0.00%
2019/02/11	0	0.00	6	11.80	12.05	-6	1,370	-0.44%
2019/01/30	2	11.70	0	0.00	11.60	2	1,328	0.15%
2019/01/29	0	0.00	3	11.75	11.70	-3	1,324	-0.23%
2019/01/28	2	11.70	8	11.79	11.75	-6	1,329	-0.45%
2019/01/23	0	0.00	1	11.75	11.70	-1	1,342	-0.07%
2019/01/22	4	11.73	3	11.75	11.80	1	1,356	0.07%
2019/01/21	50	11.75	0	0.00	11.75	50	1,362	3.67%
2019/01/18	5	11.80	0	0.00	11.75	5	1,382	0.36%
2019/01/14	0	0.00	7	11.20	11.60	-7	1,331	-0.53%
2019/01/11	10	11.15	0	0.00	11.10	10	1,314	0.76%
2019/01/03	2	11.15	2	11.10	11.15	0	1,403	0.00%
2018/12/20	1	11.30	0	0.00	11.05	1	1,464	0.07%
2018/12/19	1	11.50	0	0.00	11.45	1	1,457	0.07%
2018/12/17	6	11.80	0	0.00	11.75	6	1,463	0.41%
2018/12/12	1	11.90	1	11.95	11.95	0	1,479	0.00%
2018/12/11	10	11.80	0	0.00	11.80	10	1,473	0.68%
2018/12/10	2	11.85	0	0.00	11.70	2	1,478	0.14%
2018/12/06	7	12.44	0	0.00	11.80	7	1,466	0.48%
2018/12/03	0	0.00	3	12.27	12.25	-3	1,439	-0.21%
2018/11/29	12	11.78	0	0.00	11.70	12	1,378	0.87%
2018/11/27	2	11.70	0	0.00	11.75	2	1,367	0.15%
2018/11/14	0	0.00	2	10.60	10.60	-2	1,197	-0.17%
2018/11/09	0	0.00	1	10.50	10.55	-1	1,250	-0.08%
2018/11/08	0	0.00	2	10.65	10.65	-2	1,290	-0.16%
2018/11/01	0	0.00	1	10.60	10.65	-1	1,649	-0.06%
2018/10/30	1	10.15	0	0.00	10.10	1	1,708	0.06%
2018/10/23	0	0.00	1	10.70	11.00	-1	1,611	-0.06%
2018/10/16	0	0.00	1	11.10	10.85	-1	1,554	-0.06%
2018/10/15	0	0.00	1	10.65	10.65	-1	1,545	-0.06%
2018/10/12	1	10.30	0	0.00	10.75	1	1,567	0.06%
2018/10/09	0	0.00	1	12.40	12.25	-1	1,609	-0.06%
2018/10/05	1	12.70	0	0.00	12.30	1	1,646	0.06%
2018/09/28	1	13.15	3	13.15	13.15	-2	1,792	-0.11%
2018/09/25	0	0.00	1	13.20	13.15	-1	1,848	-0.05%
2018/09/21	0	0.00	1	13.10	13.20	-1	1,863	-0.05%
2018/09/20	0	0.00	1	12.95	12.90	-1	1,881	-0.05%
2018/09/19	0	0.00	5	12.99	13.05	-5	1,929	-0.26%
2018/09/18	1	12.70	0	0.00	12.65	1	2,112	0.05%
2018/09/17	0	0.00	0	12.80	12.85	0	2,167	0.00%
2018/09/13	0	0.00	1	12.60	12.45	-1	2,416	-0.04%
2018/09/12	1	12.20	2	12.25	12.30	-1	2,569	-0.04%
2018/09/11	1	12.15	0	0.00	12.45	1	2,653	0.04%
2018/09/10	1	12.05	0	0.00	12.00	1	2,869	0.03%
2018/09/03	0	0.00	1	14.00	13.55	-1	3,103	-0.03%
2018/08/30	1	13.80	1	13.95	13.85	0	3,393	0.00%
2018/08/29	0	0.00	1	13.80	13.80	-1	3,510	-0.03%
2018/08/28	1	13.75	3	13.80	13.75	-2	3,540	-0.06%
2018/08/24	2	13.55	0	0.00	13.50	2	3,594	0.06%
2018/08/22	2	13.55	0	0.00	13.55	2	3,857	0.05%
2018/08/21	0	0.00	10	13.45	13.45	-10	3,882	-0.26%
2018/08/20	2	13.53	1	13.55	13.40	1	3,973	0.03%
2018/08/17	1	13.65	0	0.00	13.60	1	3,997	0.03%
2018/08/16	3	13.70	0	0.00	13.65	3	4,054	0.07%
2018/08/15	1	14.10	0	0.00	13.95	1	4,070	0.02%
2018/08/14	4	14.36	0	0.00	14.30	4	4,042	0.10%
2018/08/13	4	15.08	1	14.75	14.70	3	4,017	0.07%
2018/08/10	4	15.53	0	0.00	15.30	4	3,988	0.10%
2018/08/09	13	15.91	3	15.93	15.75	10	3,956	0.25%
2018/08/08	42	15.52	40	15.65	15.70	2	3,824	0.05%
2018/08/06	0	0.00	1	15.10	15.10	-1	3,711	-0.03%
2018/08/02	1	15.00	1	14.90	14.90	0	3,769	0.00%
2018/07/27	1	14.80	1	14.95	14.95	0	3,837	0.00%
2018/07/24	0	0.00	2	14.85	14.90	-2	3,851	-0.05%
2018/07/17	3	15.05	1	15.10	15.20	2	3,862	0.05%
2018/07/16	0	0.00	1	14.80	15.00	-1	3,782	-0.03%
2018/07/12	2	14.55	1	14.65	14.65	1	3,820	0.03%
2018/07/11	2	15.15	41	15.20	15.10	-39	3,814	-1.02%
2018/07/09	1	15.25	1	15.15	15.15	0	3,776	0.00%
2018/07/06	1	14.90	2	15.05	15.10	-1	3,775	-0.03%
2018/07/02	1	15.95	0	0.00	15.60	1	3,735	0.03%
2018/06/29	1	15.80	0	0.00	15.85	1	3,739	0.03%
2018/06/27	43	16.40	0	0.00	16.20	43	3,731	1.15%
2018/06/25	0	0.00	4	16.53	16.25	-4	3,501	-0.11%
2018/06/22	3	16.78	0	0.00	16.50	3	3,494	0.09%
2018/06/21	0	0.00	1	16.80	16.70	-1	3,302	-0.03%
2018/06/20	1	16.10	0	0.00	16.25	1	3,196	0.03%
2018/06/19	4	16.90	1	16.85	16.20	3	3,176	0.09%
2018/06/15	0	0.00	3	16.67	16.65	-3	3,056	-0.10%
2018/06/14	1	16.50	1	16.30	16.25	0	2,999	0.00%
2018/06/07	4	16.50	5	16.46	16.40	-1	3,226	-0.03%
2018/06/06	0	0.00	1	16.20	16.35	-1	2,979	-0.03%
2018/06/05	1	15.55	2	15.68	15.55	-1	2,900	-0.03%
2018/06/04	3	15.55	3	15.60	15.55	0	3,001	0.00%
2018/06/01	3	15.52	2	15.65	15.45	1	3,066	0.03%
2018/05/30	2	15.55	5	15.64	15.65	-3	3,123	-0.10%
2018/05/29	3	15.37	0	0.00	15.35	3	2,903	0.10%
2018/05/28	6	15.63	0	0.00	15.50	6	2,909	0.21%
2018/05/25	1	15.00	1	15.20	15.20	0	2,832	0.00%
2018/05/24	1	15.10	1	15.10	15.10	0	2,850	0.00%
2018/05/23	0	0.00	6	14.56	14.80	-6	2,903	-0.21%
2018/05/22	1	14.75	0	0.00	14.55	1	2,886	0.03%
2018/05/21	2	14.45	4	14.53	14.65	-2	2,912	-0.07%
2018/05/16	2	14.40	0	0.00	14.40	2	3,070	0.07%
2018/05/09	0	0.00	2	14.35	14.40	-2	3,589	-0.06%
2018/05/07	2	14.40	1	14.40	14.40	1	4,162	0.02%
2018/05/04	0	0.00	2	14.25	14.15	-2	4,296	-0.05%
2018/05/03	3	14.18	0	0.00	14.15	3	4,969	0.06%
2018/05/02	2	14.50	0	0.00	14.35	2	5,508	0.04%
2018/04/25	0	0.00	1	14.45	14.50	-1	5,945	-0.02%
2018/04/24	1	14.70	0	0.00	14.70	1	5,961	0.02%
2018/04/23	3	15.35	2	15.05	15.05	1	5,961	0.02%
2018/04/20	2	15.40	1	15.35	15.35	1	6,038	0.02%
2018/04/19	2	15.40	12	15.65	15.60	-10	6,070	-0.16%
2018/04/17	1	15.20	0	0.00	15.10	1	6,039	0.02%
2018/04/13	10	15.70	1	15.65	15.55	9	6,067	0.15%
2018/04/02	4	16.11	0	0.00	15.95	4	6,350	0.06%
2018/03/27	0	0.00	2	16.10	16.05	-2	6,474	-0.03%
2018/03/26	2	15.85	0	0.00	15.90	2	6,509	0.03%
2018/03/23	6	15.70	4	15.70	15.65	2	6,531	0.03%
2018/03/22	5	16.47	2	16.55	16.05	3	6,553	0.05%
2018/03/21	2	16.55	4	16.59	16.45	-2	6,503	-0.03%
2018/03/19	4	16.53	3	16.60	16.45	1	6,457	0.02%
2018/03/16	0	0.00	4	16.60	16.70	-4	6,358	-0.06%
2018/03/15	0	0.00	8	16.54	16.45	-8	6,261	-0.13%
2018/03/13	8	16.49	0	0.00	16.30	8	6,256	0.13%
2018/03/09	7	16.29	4	16.35	16.30	3	6,248	0.05%
2018/03/08	0	0.00	5	16.72	16.55	-5	6,314	-0.08%
2018/03/07	10	16.25	0	0.00	16.30	10	6,219	0.16%
2018/03/06	2	16.00	0	0.00	15.90	2	6,232	0.03%
2018/03/05	1	16.20	2	16.18	15.90	-1	6,277	-0.02%
2018/02/26	3	16.15	0	0.00	16.10	3	6,485	0.05%
2018/02/23	6	16.60	1	16.60	16.40	5	6,473	0.08%
2018/02/21	2	15.65	3	15.62	15.75	-1	6,423	-0.02%
2018/02/09	2	15.15	0	0.00	15.20	2	6,477	0.03%
2018/02/08	1	15.75	1	15.70	15.75	0	6,456	0.00%
2018/02/07	2	16.20	0	0.00	16.05	2	6,435	0.03%
2018/02/06	6	15.68	2	16.20	15.70	4	6,511	0.06%
2018/02/05	1	17.20	3	17.10	17.30	-2	6,477	-0.03%
2018/02/02	0	0.00	4	18.31	18.00	-4	6,492	-0.06%
2018/02/01	1	17.90	0	0.00	17.85	1	7,139	0.01%
2018/01/31	6	18.43	3	18.33	18.25	3	7,161	0.04%
2018/01/30	16	18.54	12	18.82	18.45	4	7,301	0.05%
2018/01/29	0	0.00	7	18.44	18.10	-7	6,903	-0.10%
2018/01/26	26	18.35	44	18.52	18.40	-18	6,818	-0.26%
2018/01/25	14	17.69	15	17.91	18.00	-1	6,221	-0.02%
2018/01/22	8	17.09	2	17.28	16.90	6	5,859	0.10%
2018/01/19	1	16.85	10	16.50	16.95	-9	6,149	-0.15%
2018/01/18	2	16.65	1	16.60	16.60	1	6,113	0.02%
2018/01/17	3	16.70	1	16.60	16.60	2	6,330	0.03%
2018/01/16	2	16.60	2	16.80	16.85	0	6,922	0.00%
2018/01/15	2	16.45	0	0.00	16.45	2	7,526	0.03%
2018/01/11	5	16.20	0	0.00	16.15	5	7,633	0.07%
2018/01/10	0	0.00	0.5	16.30	16.30	-0.5	7,688	-0.01%
2018/01/08	0	0.00	1	17.20	16.60	-1	8,199	-0.01%
2018/01/05	10	17.00	0	0.00	16.95	10	8,262	0.12%
2018/01/04	0	0.00	9	16.99	17.10	-9	8,434	-0.11%
2018/01/03	1	17.15	4	16.98	16.85	-3	8,432	-0.04%
2018/01/02	2	16.60	3	16.82	17.00	-1	8,363	-0.01%