台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    17,669
  • 產業
    上市 電子零組件類股
  • 763人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283132.675132.30131.50-217,305-0.01%
2024/03/2715130.5016.3130.45132.00-1.317,599-0.01%
2024/03/2613.1128.318128.38129.005.117,3220.03%
2024/03/252.1124.2615123.40125.50-12.916,892-0.08%
2024/03/2200.0012121.63120.50-1216,746-0.07%
2024/03/2100.001.5119.83120.00-1.516,697-0.01%
2024/03/201121.484.1120.72119.00-3.116,679-0.02%
2024/03/196121.252120.50122.00416,6340.02%
2024/03/151.3117.0000.00117.501.316,4580.01%
2024/03/143118.503.1118.48118.00-0.116,3990.00%
2024/03/1318.7120.306120.92118.5012.716,2960.08%
2024/03/123125.004125.25126.00-116,042-0.01%
2024/03/111.2124.431123.50123.500.216,0710.00%
2024/03/084.5124.567.1124.50123.00-2.616,014-0.02%
2024/03/0719.4129.7224131.15125.00-4.615,879-0.03%
2024/03/0657.1134.8115.1133.68133.504215,5340.27%
2024/03/0522130.5716.5130.69131.005.515,2360.04%
2024/03/0411.3130.7928130.79127.00-16.815,135-0.11%
2024/03/0111129.77122.2129.09131.00-111.214,965-0.74% 大賣/鉅額交易
2024/02/29132.1127.912127.25127.00130.114,7590.88% 大買/鉅額交易
2024/02/2716.2122.9012124.50124.504.214,5390.03%
2024/02/266.6126.483124.83127.503.614,4110.02%
2024/02/2324130.296.2129.73125.0017.814,2880.12%
2024/02/223133.503133.83132.50013,9480.00%
2024/02/212131.503132.17132.00-113,715-0.01%
2024/02/2013134.159.5132.95134.003.513,6340.03%
2024/02/191136.475135.30134.50-413,535-0.03%
2024/02/166137.7526136.23136.00-2013,404-0.15%
2024/02/157139.0721.3138.94138.00-14.313,144-0.11%
2024/02/0529.8136.2272137.88132.50-42.212,740-0.33%
2024/02/02222133.27229.1134.13134.50-7.112,054-0.06% 大買/大賣/
2024/02/0143.1121.04237.2122.80122.50-194.111,430-1.70% 大賣/鉅額交易
2024/01/3111.1116.688.6116.35116.502.511,1990.02%
2024/01/30262.9120.82135.1120.08118.00127.911,2611.14% 大買/大賣/鉅額交易
2024/01/29324115.85331.2117.30117.00-7.210,883-0.07% 大買/大賣/
2024/01/2681110.35116110.73109.00-3510,329-0.34% 大賣/
2024/01/25106109.007.5109.73109.0098.510,0660.98% 大買/
2024/01/24109112.906112.25111.501039,7561.06% 大買/鉅額交易
2024/01/235108.9018.1109.03111.50-13.19,444-0.14%
2024/01/226.1104.7025105.18107.50-18.98,967-0.21%
2024/01/1916.5100.261599.89100.501.58,6760.02%
2024/01/186.996.11295.9095.604.98,5180.06%
2024/01/174.699.041898.6497.70-13.48,490-0.16%
2024/01/1611.5100.475100.8899.406.58,4590.08%
2024/01/157101.795101.20101.5028,3220.02%
2024/01/1217102.942102.75102.50158,2750.18%
2024/01/117101.502101.50101.5058,2450.06%
2024/01/1014100.096100.25102.0088,2630.10%
2024/01/09397.9700.0097.5038,1760.04%
2024/01/08198.10299.0998.10-18,102-0.01%
2024/01/05399.671101.5098.7028,1100.02%
2024/01/049102.942103.25101.0078,1370.09%
2024/01/036105.331108.50104.5058,3320.06%
2024/01/027109.578109.88109.00-18,274-0.01%
2023/12/294108.001.1107.64107.502.98,1430.04%
2023/12/285107.204106.63105.5018,0570.01%
2023/12/274105.504106.13108.0008,1270.00%
2023/12/266104.759105.89106.00-38,206-0.04%
2023/12/2528107.4320108.75105.0088,3010.10%
2023/12/2217104.4722105.61106.00-57,963-0.06%
2023/12/2100.00495.4396.50-47,744-0.05%
2023/12/20294.35295.4594.7007,8120.00%
2023/12/191.192.60292.4093.60-0.97,904-0.01%
2023/12/1800.00393.8093.60-37,947-0.04%
2023/12/15294.3000.0093.8028,0320.02%
2023/12/1400.00295.2095.10-28,186-0.02%
2023/12/13193.8000.0094.1018,2320.01%
2023/12/1200.00294.2093.50-28,288-0.02%
2023/12/11294.5000.0094.2028,3820.02%
2023/12/08395.77295.4195.3018,4500.01%
2023/12/07196.15295.2094.70-18,538-0.01%
2023/12/06596.92598.2695.4008,6710.00%
2023/12/05196.20296.7096.20-18,706-0.01%
2023/12/04394.9000.0094.0038,7370.03%
2023/12/01497.75699.0099.00-28,752-0.02%
2023/11/303100.0000.0098.4038,9010.03%
2023/11/29699.6200.0099.6068,9450.07%
2023/11/28298.35397.8798.50-19,067-0.01%
2023/11/27394.30394.2093.6009,2420.00%
2023/11/225100.0800.0099.10510,0200.05%
2023/11/211101.0000.00101.50110,2850.01%
2023/11/2013100.3700.00102.001310,9490.12%
2023/11/172100.501.1100.00100.000.911,1770.01%
2023/11/161101.507100.86101.00-611,857-0.05%
2023/11/15198.80499.3598.80-312,273-0.02%
2023/11/14297.40298.6097.10012,8300.00%
2023/11/13297.70597.5097.90-313,796-0.02%
2023/11/10596.54195.3095.20414,3330.03%
2023/11/0915.198.781799.4299.60-1.914,575-0.01%
2023/11/081399.061398.9598.90014,6330.00%
2023/11/071596.691597.7197.50014,4020.00%
2023/11/062196.931397.3899.70814,1820.06%
2023/11/0200.00092.5593.00013,8300.00%
2023/11/0100.00488.6089.50-413,856-0.03%
2023/10/3100.00187.0087.00-113,888-0.01%
2023/10/25394.2000.0093.10314,0760.02%
2023/10/24293.20493.4594.50-214,810-0.01%
2023/10/23291.90293.4092.20015,3270.00%
2023/10/200.193.00191.4092.50-0.915,897-0.01%
2023/10/191.193.0600.0093.801.116,9000.01%
2023/10/171100.503100.0099.90-217,877-0.01%
2023/10/1610104.308102.50103.00218,9070.01%
2023/10/132107.502105.50106.00019,5850.00%
2023/10/1200.008108.44108.50-820,038-0.04%
2023/10/115.1107.842108.50105.003.120,4390.02%
2023/10/064118.382117.00116.50220,7000.01%
2023/10/051118.001116.50118.50020,8780.00%
2023/10/041115.502116.75117.00-120,8830.00%
2023/10/033.2120.396.1121.38119.50-2.920,916-0.01%
2023/10/026121.673.1119.68122.002.920,9710.01%
2023/09/288.2115.955116.00116.503.220,8670.02%
2023/09/273.2111.941115.00115.002.220,8520.01%
2023/09/265112.202116.00111.00321,2360.01%
2023/09/252111.251109.50109.50121,3450.00%
2023/09/221.1108.683108.17109.50-1.921,354-0.01%
2023/09/212.1105.781106.50106.501.121,2890.01%
2023/09/202108.501107.50107.50121,3080.00%
2023/09/191111.000110.50107.00121,3720.00%
2023/09/182111.751.1110.05110.50121,2650.00%
2023/09/151114.501114.00115.50021,2870.00%
2023/09/143115.834115.50115.50-121,3790.00%
2023/09/133.1112.303112.00112.500.121,7440.00%
2023/09/122.3114.283114.50113.50-0.721,9320.00%
2023/09/113116.173115.50115.50022,1430.00%
2023/09/082120.2500.00120.50222,1510.01%
2023/09/0700.002124.50124.50-222,155-0.01%
2023/09/0611.1127.735128.70127.006.122,4320.03%
2023/09/053125.1700.00126.50322,7120.01%
2023/09/042127.251126.50128.00122,6440.00%
2023/09/014.1130.862129.00128.502.122,7820.01%
2023/08/313130.502136.00136.00122,7570.00%
2023/08/309132.676133.08132.00322,6730.01%
2023/08/294.1132.603133.17132.001.122,8830.00%
2023/08/2813.2133.3813.2132.47132.50022,8960.00%
2023/08/255.2143.817145.29141.00-1.822,831-0.01%
2023/08/2421149.8312149.71144.50922,7840.04%
2023/08/2310147.253147.17145.00722,8380.03%
2023/08/2214.1149.326.1147.28145.50823,7380.03%
2023/08/211143.5029146.18151.00-2823,305-0.12%
2023/08/1820145.5522143.16137.50-222,972-0.01%
2023/08/1721147.1211.5147.39147.509.522,5280.04%
2023/08/167136.507.5138.32143.50-0.521,7860.00%
2023/08/159129.508.1130.95130.500.921,8800.00%
2023/08/141.1124.0300.00124.001.121,7690.00%
2023/08/111.7125.656.2128.44130.00-4.521,742-0.02%
2023/08/104.2125.701123.50123.503.221,9310.01%
2023/08/093138.001137.00137.00221,9880.01%
2023/08/081139.0010135.80136.00-922,187-0.04%
2023/08/079.9134.472138.00139.007.922,4010.04%
2023/08/0400.001.3122.77128.50-1.322,641-0.01%
2023/08/021.6119.7400.00117.001.623,3000.01%
2023/08/011126.501.1124.13130.00-0.124,3940.00%
2023/07/312.2138.221131.50132.001.224,4820.00%
2023/07/281.2144.5400.00144.501.224,5680.00%
2023/07/277149.5042.1148.89145.00-35.124,523-0.14%
2023/07/2611.6142.8210.1144.15141.001.523,7640.01%
2023/07/2517146.2623.1147.21139.00-623,183-0.03%
2023/07/2420.1144.3513.1145.93143.507.122,5750.03%
2023/07/2120130.6324133.44137.50-421,528-0.02%
2023/07/203123.001122.50125.00220,5570.01%
2023/07/1921113.3859116.40114.00-3820,318-0.19%
2023/07/1811105.8122108.50112.50-1119,201-0.06%
2023/07/174.195.9415.298.92102.50-11.118,442-0.06%
2023/07/145399.1447.199.54101.005.917,9390.03%
2023/07/1324.197.543098.0496.30-5.917,454-0.03%
2023/07/128.395.17594.4293.803.317,0250.02%
2023/07/11592.1400.0090.70516,7830.03%
2023/07/102.190.923392.4890.10-30.916,667-0.19%
2023/07/0733.495.252495.4092.809.416,5200.06%
2023/07/065.198.897.197.6596.70-216,301-0.01%
2023/07/0511101.2713102.11102.00-216,095-0.01%
2023/07/0461102.2835105.60108.002615,8840.16%
2023/07/031999.192698.60102.00-715,347-0.05%
2023/06/30190.609.193.0193.00-8.114,909-0.05%
2023/06/29191.101190.8491.40-1014,811-0.07%
2023/06/285.188.991189.3789.30-5.914,780-0.04%
2023/06/271.187.97487.2587.00-2.914,780-0.02%
2023/06/26190.10190.0089.80014,7450.00%
2023/06/21591.42791.7192.10-214,717-0.01%
2023/06/201091.08690.6090.40414,6820.03%
2023/06/194793.791792.9790.203014,5990.21%
2023/06/16491.63692.5092.00-214,162-0.01%
2023/06/15390.70391.0790.10013,9000.00%
2023/06/14190.30490.7592.70-313,578-0.02%
2023/06/13488.35287.7088.30213,4050.01%
2023/06/129.185.635.284.7785.103.913,2700.03%
2023/06/092391.511991.6391.20412,9360.03%
2023/06/08188.40488.5888.40-312,556-0.02%
2023/06/071289.89789.4689.80512,4500.04%
2023/06/0600.0012.487.5787.60-12.412,210-0.10%
2023/06/05287.55487.8087.90-212,078-0.02%
2023/06/022089.921189.1487.90911,9200.08%
2023/06/01287.402.187.5188.20-0.111,4380.00%
2023/05/31885.98785.2186.80111,1720.01%
2023/05/30487.98787.9087.90-310,847-0.03%
2023/05/292187.971488.6689.00710,5800.07%
2023/05/2612486.2211985.7684.5059,7710.05% 大買/大賣/
2023/05/25378.972080.2981.50-178,547-0.20%
2023/05/24472.18973.2674.10-58,237-0.06%
2023/05/232672.371673.7972.00108,0230.12%
2023/05/221072.251271.9172.30-27,791-0.03%
2023/05/193270.6524.171.3871.707.97,5020.11%
2023/05/18967.89967.1068.2006,7520.00%
2023/05/176066.216266.4766.30-26,480-0.03%
2023/05/161465.261465.6064.8006,2240.00%
2023/05/155.164.242.264.8465.502.95,9670.05%
2023/05/123.164.02465.1865.00-0.95,841-0.02%
2023/05/111165.551266.0165.00-15,603-0.02%
2023/05/1011.167.62467.4568.207.15,3340.13%
2023/05/095467.085166.3267.6034,9640.06%
2023/05/083864.436264.8066.00-244,214-0.57%
2023/05/05760.542761.2961.60-203,060-0.65%
2023/05/04756.011155.2056.00-42,856-0.14%
2023/05/03152.501053.5052.50-92,667-0.34%
2023/05/0200.00953.7154.00-92,645-0.34%
2023/04/28252.4000.0052.6022,6100.08%
2023/04/27951.9200.0051.8092,5890.35%
2023/04/2600.00151.9052.50-12,571-0.04%
2023/04/251351.68353.5350.90102,5430.39%
2023/04/24352.03352.5753.1002,4920.00%
2023/04/21551.6800.0051.3052,4740.20%
2023/04/2000.00553.0053.30-52,475-0.20%
2023/04/19954.641353.7053.70-42,460-0.16%
2023/04/181255.48655.4855.0062,4360.25%
2023/04/17555.761255.3356.00-72,334-0.30%
2023/04/14152.90753.0052.90-62,157-0.28%
2023/04/13952.78352.2052.5062,1300.28%
2023/04/1200.004.153.1252.80-4.12,106-0.19%
2023/04/11652.68352.7753.0032,0680.15%
2023/04/10851.8600.0051.8082,0110.40%
2023/04/0600.00153.5053.50-11,946-0.05%
2023/03/3000.00152.4052.50-11,873-0.05%
2023/03/28251.651151.4551.80-91,782-0.50%
2023/03/271153.374.153.1152.906.91,6920.41%
2023/03/2300.00251.1051.30-21,535-0.13%
2023/03/22650.57851.1050.50-21,470-0.14%
2023/03/21549.301049.1549.10-51,364-0.37%
2023/03/20048.3800.0047.6001,3110.00%
2023/03/17047.9000.0048.1001,3440.00%
2023/03/16347.6000.0047.5531,4010.21%
2023/03/151548.431848.3947.85-31,490-0.20%
2023/03/14146.80246.8846.95-11,519-0.07%
2023/03/13445.611.345.8646.102.71,5150.18%
2023/03/10545.522.245.7645.202.81,5290.18%
2023/03/092.145.45145.9045.051.11,5480.07%
2023/03/08145.2000.0045.3011,5700.06%
2023/03/0100.00144.2043.80-11,594-0.06%
2023/02/2400.001.343.3943.40-1.31,578-0.08%
2023/02/2200.00142.3042.20-11,596-0.06%
2023/02/2100.000.343.0042.80-0.31,625-0.02%
2023/02/15142.2500.0042.4011,7730.06%
2023/02/10142.4500.0042.1011,9110.05%
2023/02/0200.001.543.4143.55-1.52,162-0.07%
2023/01/3100.000.242.4542.55-0.22,203-0.01%
2023/01/12142.2000.0041.3512,2920.04%
2023/01/11142.051.342.3942.30-0.32,302-0.01%
2023/01/10242.131.342.1142.100.72,3140.03%
2022/12/3000.00142.7542.70-12,419-0.04%
2022/12/2100.000.245.7545.80-0.22,399-0.01%
2022/12/19146.0000.0045.8512,3740.04%
2022/12/1500.00146.6546.90-12,336-0.04%
2022/12/09446.36445.6645.2002,2530.00%
2022/12/08444.95545.5645.80-12,185-0.05%
2022/12/07345.42344.2243.8502,1090.00%
2022/12/0600.00148.8548.15-11,977-0.05%
2022/12/0200.00247.9047.95-21,809-0.11%
2022/11/30346.9316.147.1147.00-13.11,695-0.77%
2022/11/24246.23345.4545.40-11,592-0.06%
2022/11/2300.001546.0046.05-151,564-0.96%
2022/11/2200.00245.1545.20-21,545-0.13%
2022/11/2100.00545.2244.65-51,543-0.32%
2022/11/17645.73145.7045.7551,5150.33%
2022/11/161645.63144.9045.55151,4851.01%
2022/11/15344.47144.5544.6021,4490.14%
2022/11/11144.90244.8844.25-11,424-0.07%
2022/11/10145.05345.5745.65-21,376-0.15%
2022/11/08345.4000.0045.0031,3350.22%
2022/11/0700.001.245.0546.10-1.21,279-0.10%
2022/11/0400.000.542.9443.55-0.51,161-0.04%
2022/11/0300.00441.8542.00-41,083-0.37%
2022/10/31140.3500.0040.2011,1990.08%
2022/10/28340.8000.0040.6031,2190.25%
2022/10/27241.10441.7542.15-21,254-0.16%
2022/10/26139.5000.0039.2511,2890.08%
2022/10/25541.70540.2840.1001,3660.00%
2022/10/2400.00141.5041.70-11,405-0.07%
2022/10/2100.00140.1539.95-11,383-0.07%
2022/10/20139.0500.0038.8511,3810.07%
2022/10/1800.00240.5040.40-21,349-0.15%
2022/10/171240.701140.7940.7011,3680.07%
2022/10/13841.199.241.4940.85-1.21,401-0.09%
2022/10/12140.75239.0840.90-11,376-0.07%
2022/10/11139.50139.3539.4501,3240.00%
2022/10/0600.00138.8038.90-11,308-0.08%
2022/10/04537.0400.0036.6051,3240.38%
2022/09/30135.6000.0036.0511,3710.07%
2022/09/23139.0500.0039.0511,4630.07%
2022/09/21139.7000.0039.5511,4920.07%
2022/09/16141.4000.0040.6011,5090.07%
2022/09/1300.00542.0741.65-51,505-0.33%
2022/09/01141.3500.0041.1511,5000.07%
2022/08/25142.3500.0042.4011,4660.07%
2022/08/22142.5000.0042.2011,4530.07%
2022/08/17143.80543.9543.90-41,416-0.28%
2022/08/1200.00143.1042.70-11,391-0.07%
2022/08/10543.3500.0043.5551,3560.37%
2022/08/08141.90241.9542.40-11,285-0.08%
2022/08/05141.25141.4041.2501,2230.00%
2022/08/0400.003140.9641.70-311,199-2.59%
2022/08/03240.851241.6041.75-101,176-0.85%
2022/08/02640.63740.9541.85-11,120-0.09%
2022/08/0100.00740.4640.75-71,048-0.67%
2022/07/294739.42140.0038.75469724.73%
2022/07/19535.75736.0635.75-2758-0.26%
2022/07/18134.0000.0034.2017240.14%
2022/07/1500.0016033.4533.60-160722-22.15% 大賣/鉅額交易
2022/07/14133.00133.1033.5507110.00%
2022/07/131632.72132.6532.95157112.11%
2022/07/1214431.5900.0031.3014470820.31% 大買/鉅額交易
2022/07/1100.00133.3533.50-1681-0.15%
2022/07/07131.5000.0031.5016460.15%
2022/07/060.431.44132.2030.55-0.6635-0.10%
2022/07/05133.3500.0032.8516260.16%
2022/07/0400.00232.7533.30-2629-0.32%
2022/07/010.233.0000.0031.950.26110.03%
2022/06/302.233.6800.0033.302.25920.37%
2022/06/2900.00234.8034.45-2573-0.35%
2022/06/27136.0000.0036.3015770.17%
2022/06/24136.0500.0036.0015770.17%
2022/06/2100.00936.3636.75-9574-1.57%
2022/06/17136.6500.0036.3515810.17%
2022/06/16238.1000.0037.4025940.34%
2022/06/15838.372.138.8838.155.96080.96%
2022/06/13238.2500.0038.0526340.32%
2022/06/10138.85238.6038.85-1653-0.15%
2022/06/09238.0800.0038.1026550.31%
2022/06/0100.000.138.6038.25-0.1743-0.02%
2022/05/3100.002.138.3838.40-2.1771-0.28%
2022/05/3000.00138.0037.95-1789-0.13%
2022/05/24137.5000.0037.0018920.11%
2022/05/2300.00138.3538.25-1923-0.11%
2022/05/20237.0000.0037.1029590.21%
2022/05/1900.00136.5036.60-11,099-0.09%
2022/05/18136.8500.0036.9011,2830.08%
2022/05/16135.50436.2536.35-31,413-0.21%
2022/05/131.135.7600.0035.451.11,4360.08%
2022/05/1100.00136.5036.75-11,493-0.07%
2022/05/100.134.80235.1036.00-1.91,535-0.12%
2022/05/090.335.9000.0035.400.31,6100.02%
2022/05/05137.7500.0037.6011,7500.06%
2022/05/03238.05139.0038.0511,8930.05%
2022/04/2900.00138.5038.50-11,993-0.05%
2022/04/280.137.5000.0037.350.12,2640.00%
2022/04/270.537.0000.0037.000.52,5990.02%
2022/04/26138.0000.0038.3512,8880.03%
2022/04/250.138.3000.0037.900.12,9930.00%
2022/04/2200.00139.4039.20-13,112-0.03%
2022/04/2000.00139.6039.55-13,141-0.03%
2022/04/19339.1500.0039.1033,1570.10%
2022/04/1800.00239.2039.45-23,163-0.06%
2022/04/154.338.77338.7838.601.33,1580.04%
2022/04/13139.2000.0039.2013,1750.03%
2022/04/12239.05239.5039.2003,1800.00%
2022/04/08341.28241.5540.9013,2060.03%
2022/03/17141.9000.0042.7513,6910.03%
2022/03/142042.5000.0042.50203,7010.54%
2022/03/0700.00143.7043.05-13,754-0.03%
2022/03/04144.350.144.3043.900.93,8140.02%
2022/03/03145.1000.0044.9513,8280.03%
2022/03/02145.2000.0045.0513,9000.03%
2022/03/0100.00245.8045.90-23,979-0.05%
2022/02/25245.2500.0045.1524,2590.05%
2022/02/243.145.73145.6045.352.14,2960.05%
2022/02/23245.85646.4846.75-44,430-0.09%
2022/02/22445.007.145.1945.20-3.14,542-0.07%
2022/02/212046.46247.1545.80184,5010.40%
2022/02/18148.35747.5748.45-64,363-0.14%
2022/02/174.147.421146.8245.70-6.94,183-0.16%
2022/02/16346.70446.5846.85-14,080-0.02%
2022/02/15446.20146.9545.7534,0560.07%
2022/02/1400.00346.5046.55-34,027-0.07%
2022/02/11347.10346.4546.2003,9920.00%
2022/02/10146.25247.1547.10-13,964-0.03%
2022/02/0900.00347.4547.60-33,925-0.08%
2022/02/0800.009.546.3647.05-9.53,864-0.24%
2022/02/07244.702144.0145.25-193,761-0.51%
2022/01/261642.341642.3342.3003,6950.00%
2022/01/25843.26143.9041.8073,6630.19%
2022/01/241544.581644.8844.45-13,558-0.03%
2022/01/213046.419746.9144.65-673,453-1.94%
2022/01/205047.9215246.6248.10-1023,180-3.21% 大賣/鉅額交易
2022/01/191446.73446.8347.20102,8500.35%
2022/01/18144.501445.4745.75-132,558-0.51%
2022/01/1720644.631444.3644.351922,4547.82% 大買/鉅額交易
2022/01/14142.050.142.1042.900.92,3410.04%
2022/01/12142.5500.0042.5512,3280.04%
2022/01/06243.05243.2543.1002,2790.00%
2022/01/05142.85343.0542.90-22,267-0.09%
2022/01/04243.35243.6043.4502,2560.00%
2022/01/03243.4500.0043.1522,2400.09%
2021/12/30444.451.144.9244.402.92,2070.13%
2021/12/29845.08545.0845.0532,1860.14%
2021/12/28646.181544.1246.15-92,072-0.43%
2021/12/27242.58442.1842.50-21,952-0.10%
2021/12/24342.3000.0042.0031,9480.15%
2021/12/23242.486.942.6642.50-4.91,931-0.25%
2021/12/22842.931243.6642.25-41,879-0.21%
2021/12/17539.9900.0039.7051,7080.29%
2021/12/15240.30240.5040.4501,6860.00%
2021/12/13140.5000.0040.4511,6710.06%
2021/12/0900.00141.8041.75-11,645-0.06%
2021/12/08541.6000.0041.0551,6220.31%
2021/12/07240.7500.0040.8021,6000.12%
2021/12/03341.95141.8541.8021,5730.13%
2021/12/02242.25242.7541.8001,5630.00%
2021/12/01242.95243.0343.4501,5330.00%
2021/11/29142.2000.0041.7011,3950.07%
2021/11/26844.53144.5543.2071,3560.52%
2021/11/25645.95147.2046.0051,2640.40%
2021/11/24545.52546.7545.5501,1620.00%
2021/11/23143.0500.0044.0018730.11%
2021/11/22645.121444.2944.50-8822-0.97%
2021/11/19842.411341.0342.55-5645-0.77%
2021/11/150.138.5000.0038.650.14930.02%
2021/11/1100.00238.5538.95-2496-0.40%
2021/11/08239.1000.0038.9025130.39%
2021/11/0500.00140.5040.20-1515-0.19%
2021/10/25238.4500.0038.4525830.34%
2021/10/22439.2000.0039.0545900.68%
2021/10/21138.05138.5540.4505800.00%
2021/10/19138.1500.0038.3515730.17%
2021/10/07136.40136.7037.1506570.00%
2021/10/06136.2000.0036.1017000.14%
2021/10/04136.45336.4736.25-2727-0.27%
2021/10/01237.5500.0036.2027300.27%
2021/09/2900.00138.8538.70-1753-0.13%
2021/09/15338.9500.0038.8038370.36%
2021/09/1000.001039.4539.50-10879-1.14%
2021/09/0800.00339.2739.90-3902-0.33%
2021/09/06339.1000.0039.0539130.33%
2021/08/31138.9000.0038.9519300.11%
2021/08/2400.00139.2039.20-11,001-0.10%
2021/08/23138.60238.5538.70-11,006-0.10%
2021/08/20237.630.137.2037.901.91,0110.19%
2021/08/1900.00136.8536.75-11,014-0.10%
2021/08/18136.7000.0036.9011,0140.10%
2021/08/17236.5000.0036.4521,0220.20%
2021/08/16136.5500.0036.4011,0230.10%
2021/08/13137.9000.0037.7011,0250.10%
2021/08/12138.5000.0038.5511,0320.10%
2021/08/11138.7000.0038.1011,0420.10%
2021/08/06539.823439.6339.55-291,087-2.67%
2021/08/05140.70140.1540.1501,1260.00%
2021/08/04341.77142.6041.8021,1560.17%
2021/08/0300.00242.6042.60-21,210-0.17%
2021/08/0200.00143.6043.75-11,223-0.08%
2021/07/2300.00145.1044.85-11,454-0.07%
2021/07/22144.7500.0044.3511,4730.07%
2021/07/2100.00144.5044.20-11,488-0.07%
2021/07/1900.000.147.4047.20-0.11,507-0.01%
2021/07/1600.00147.3047.30-11,545-0.06%
2021/07/15347.4200.0047.4531,5730.19%
2021/07/12147.35247.0047.45-11,566-0.06%
2021/07/0900.00345.5045.90-31,537-0.20%
2021/07/07245.4000.0045.4021,6220.12%
2021/07/0500.00146.0046.15-11,666-0.06%
2021/06/25345.6700.0045.5031,8290.16%
2021/06/2300.00246.5046.75-21,835-0.11%
2021/06/18345.55245.5546.5011,8460.05%
2021/06/153.144.27144.1544.252.11,9020.11%
2021/06/0700.00144.4044.45-12,097-0.05%
2021/06/02145.00145.0545.0002,1910.00%
2021/05/3100.00343.5243.45-32,243-0.13%
2021/05/25142.5000.0042.5012,4530.04%
2021/05/2400.00342.4342.65-32,505-0.12%
2021/05/21241.80241.6042.0002,5780.00%
2021/05/17141.00241.2042.00-12,832-0.04%
2021/05/1400.00142.0042.30-12,850-0.04%
2021/05/133.140.64240.3041.501.12,8350.04%
2021/05/11143.8500.0043.7512,7680.04%
2021/05/10147.05147.7546.9502,7160.00%
2021/05/0700.00347.1848.10-32,715-0.11%
2021/05/05549.6500.0048.8052,7060.18%
2021/05/047.250.24149.3049.306.22,7450.23%
2021/05/03152.20253.3051.70-12,763-0.04%
2021/04/28152.8000.0053.0012,7500.04%
2021/04/26152.2000.0052.2012,7770.04%
2021/04/2300.00152.3052.50-12,778-0.04%
2021/04/20153.002153.1653.20-202,771-0.72%
2021/04/141051.93151.3052.2092,8730.31%
2021/04/13252.30353.7052.30-12,848-0.04%
2021/04/12353.70953.5153.70-62,817-0.21%
2021/04/0800.001653.2353.10-162,782-0.58%
2021/04/0600.001752.9653.00-172,729-0.62%
2021/04/01452.6000.0052.3042,6990.15%
2021/03/3100.001053.1052.90-102,672-0.37%
2021/03/29152.701052.7052.60-92,669-0.34%
2021/03/2600.00452.1052.30-42,679-0.15%
2021/03/251152.0200.0052.00112,6830.41%
2021/03/2400.00252.2052.20-22,687-0.07%
2021/03/2300.001152.4952.50-112,706-0.41%
2021/03/22551.9000.0052.3052,7130.18%
2021/03/17151.90452.5052.40-32,696-0.11%
2021/03/163351.82351.8052.00302,7441.09%
2021/03/15352.20152.7052.1022,7300.07%
2021/03/123252.1419851.9551.90-1662,729-6.08% 大賣/鉅額交易
2021/03/118552.922053.2052.60652,6992.41%
2021/03/109052.35152.5052.80892,7133.28%
2021/03/091651.73152.5051.30152,7600.54%
2021/03/05353.6000.0053.1032,8160.11%
2021/03/041455.1900.0054.70142,9020.48%
2021/03/03455.2000.0055.1042,9310.14%
2021/03/02155.00256.2055.00-12,896-0.03%
2021/02/26156.20456.6056.00-32,884-0.10%
2021/02/253656.92156.9057.30352,8661.22%
2021/02/241555.61256.3055.20132,8330.46%
2021/02/232056.20656.1056.10142,7880.50%
2021/02/221456.19256.8057.30122,7720.43%
2021/02/191155.4700.0055.60112,7040.41%
2021/02/1800.00654.2054.20-62,649-0.23%
2021/02/17655.07454.8554.5022,6540.08%
2021/02/05253.80254.1554.2002,6000.00%
2021/02/0400.00153.9052.60-12,600-0.04%
2021/02/03153.2000.0053.0012,6330.04%
2021/02/0200.00552.4853.10-52,639-0.19%
2021/02/01351.6300.0051.1032,6820.11%
2021/01/291053.001652.8852.30-62,704-0.22%
2021/01/28152.801553.1252.50-142,685-0.52%
2021/01/27153.00153.7053.6002,6540.00%
2021/01/261354.531354.0353.3002,6520.00%
2021/01/25353.73754.1354.10-42,617-0.15%
2021/01/221052.90252.9553.0082,5470.31%
2021/01/212051.94252.0552.00182,5220.71%
2021/01/20251.00252.1551.4002,5230.00%
2021/01/1900.00451.5851.60-42,495-0.16%
2021/01/1500.000.550.6050.60-0.52,457-0.02%
2021/01/1400.00151.9051.80-12,439-0.04%
2021/01/13451.58251.8551.5022,4190.08%
2021/01/12352.03151.3051.2022,3980.08%
2021/01/11452.95153.0052.6032,3660.13%
2021/01/08453.63453.9854.0002,3800.00%
2021/01/0700.00453.8053.50-42,364-0.17%
2021/01/06452.8800.0052.6042,3790.17%
2021/01/0500.00553.2053.10-52,399-0.21%
2021/01/0400.00154.4054.00-12,411-0.04%
2020/12/3000.00353.4753.40-32,417-0.12%
2020/12/2900.00153.0052.70-12,438-0.04%
2020/12/2500.00153.4053.20-12,503-0.04%
2020/12/23553.12153.0052.8042,8260.14%
2020/12/22153.20152.3052.4002,8210.00%
2020/12/21151.00251.8552.00-12,824-0.04%
2020/12/18153.10153.0052.1002,8960.00%
2020/12/1700.00153.3052.90-12,906-0.03%
2020/12/1600.00352.3752.60-32,888-0.10%
2020/12/15151.0000.0050.9012,9280.03%
2020/12/11251.00251.6551.6003,0640.00%
2020/12/10452.30351.9052.0013,0770.03%
2020/12/09353.9000.0053.6033,0330.10%
2020/12/0800.00254.6054.00-23,029-0.07%
2020/12/04353.3300.0053.2033,0790.10%
2020/12/03554.00153.9053.8043,1010.13%
2020/12/01455.38155.1055.4033,2510.09%
2020/11/30656.80456.5356.3023,4540.06%
2020/11/2700.00255.4054.60-23,381-0.06%
2020/11/2600.00254.3054.40-23,381-0.06%
2020/11/24354.1000.0053.9033,4910.09%
2020/11/23454.3000.0054.6043,5050.11%
2020/11/18453.28254.5053.6023,7680.05%
2020/11/1700.00154.5053.70-13,827-0.03%
2020/11/16153.8000.0053.7014,0200.02%
2020/11/13154.5000.0054.3014,2740.02%
2020/11/11353.7700.0054.0034,4750.07%
2020/11/10154.6000.0054.3014,5480.02%
2020/11/09255.35155.5055.4014,6030.02%
2020/11/06356.7000.0056.2034,6480.06%
2020/11/04156.50157.5058.2004,8220.00%
2020/11/0300.00157.9057.50-14,943-0.02%
2020/11/02257.3500.0056.8025,1290.04%
2020/10/29159.6000.0060.1015,4800.02%
2020/10/28160.5000.0059.8015,8370.02%
2020/10/27160.8000.0060.7015,9650.02%
2020/10/26161.500.361.5061.500.76,0630.01%
2020/10/23262.0000.0062.0026,1350.03%
2020/10/22162.0000.0061.8016,1770.02%
2020/10/2000.00263.2563.20-26,218-0.03%
2020/10/16362.6000.0061.9036,3370.05%
2020/10/1500.00164.5064.50-16,330-0.02%
2020/10/14263.7000.0063.8026,3130.03%
2020/10/1300.00663.4264.30-66,292-0.10%
2020/10/12162.40262.9063.40-16,287-0.02%
2020/10/07163.10263.7563.50-16,339-0.02%
2020/10/05163.10362.9063.20-26,334-0.03%
2020/09/30361.701262.0062.10-96,334-0.14%
2020/09/292563.20761.6461.00186,3420.28%
2020/09/281.362.86362.5063.70-1.76,247-0.03%
2020/09/25259.70160.0059.7016,3170.02%
2020/09/24160.7000.0060.7016,3180.02%
2020/09/23263.95462.9362.50-26,307-0.03%
2020/09/2200.00163.1062.50-16,259-0.02%
2020/09/21162.5000.0062.3016,2580.02%
2020/09/18563.98363.2363.2026,2550.03%
2020/09/1700.00463.1363.10-46,198-0.06%
2020/09/1500.00361.6061.00-36,084-0.05%
2020/09/1400.00260.4060.70-26,074-0.03%
2020/09/11359.20159.9059.3026,0850.03%
2020/09/10260.4000.0060.4026,0950.03%
2020/09/09458.50660.2361.10-26,120-0.03%
2020/09/08260.30360.7760.10-16,064-0.02%
2020/09/07761.50262.2059.4056,0450.08%
2020/09/04364.17363.7364.0005,9280.00%
2020/09/03766.911266.1265.80-55,879-0.09%
2020/09/02162.10363.0363.00-25,700-0.04%
2020/09/01661.88262.0561.7045,7110.07%
2020/08/3100.00263.0062.80-25,677-0.04%
2020/08/28362.93462.5563.20-15,652-0.02%
2020/08/27262.40162.0062.0015,6390.02%
2020/08/26662.8500.0062.5065,6370.11%
2020/08/25262.70363.4764.00-15,611-0.02%
2020/08/24360.17761.5760.70-45,509-0.07%
2020/08/21660.60760.2960.60-15,541-0.02%
2020/08/20563.601461.4759.00-95,510-0.16%
2020/08/19364.50366.4365.5005,4340.00%
2020/08/18163.00563.9263.10-45,226-0.08%
2020/08/17762.13362.7362.2045,1460.08%
2020/08/14163.00763.0163.50-65,108-0.12%
2020/08/13361.971362.6961.60-105,105-0.20%
2020/08/12361.50661.9762.00-35,154-0.06%
2020/08/11461.20261.4560.3025,2130.04%
2020/08/10361.70160.3060.1025,1960.04%
2020/08/07461.58261.8562.9025,3540.04%
2020/08/061262.91762.4962.8055,3330.09%
2020/08/05460.13560.8460.10-15,261-0.02%
2020/08/041558.10259.0558.90135,5310.24%
2020/08/03858.81860.0460.0005,6630.00%
2020/07/31353.601253.9855.30-95,404-0.17%
2020/07/301452.42253.8052.00125,2890.23%
2020/07/29654.25153.7054.3055,2300.10%
2020/07/2800.00153.7053.90-15,176-0.02%
2020/07/27551.80552.8052.5005,1510.00%
2020/07/24152.7000.0051.8015,1950.02%
2020/07/2300.00554.1054.10-55,195-0.10%
2020/07/22153.602353.8453.60-225,164-0.43%
2020/07/2100.00652.3852.00-65,124-0.12%
2020/07/2000.001051.2551.40-105,104-0.20%
2020/07/171050.35551.5050.1055,1080.10%
2020/07/161550.671151.7351.2045,1080.08%
2020/07/15651.081451.1751.00-85,084-0.16%
2020/07/142249.31450.0349.25185,0380.36%
2020/07/1300.00949.2949.00-95,031-0.18%
2020/07/101749.1100.0048.40175,0480.34%
2020/07/091150.2500.0050.20115,0330.22%
2020/07/0700.00153.3052.80-15,017-0.02%
2020/07/06152.802153.3156.30-205,016-0.40%
2020/07/03551.501252.2752.00-74,914-0.14%
2020/07/02551.10551.6051.5004,9030.00%
2020/07/01551.301051.6551.00-54,909-0.10%
2020/06/30550.701051.1051.30-54,942-0.10%
2020/06/29249.70950.5750.30-74,940-0.14%
2020/06/24950.04451.0050.0054,9480.10%
2020/06/231550.871151.6150.3044,9890.08%
2020/06/22651.0500.0050.7064,9980.12%
2020/06/19551.00651.4551.60-15,025-0.02%
2020/06/1800.002050.8351.50-205,024-0.40%
2020/06/171650.12551.2050.20115,0280.22%
2020/06/1600.001050.5850.80-105,064-0.20%
2020/06/1500.00349.3349.15-35,076-0.06%
2020/06/12548.03148.9048.8045,0720.08%
2020/06/111050.00150.4049.9095,0500.18%
2020/06/10550.161050.6751.20-55,044-0.10%
2020/06/091950.341651.7450.3035,0480.06%
2020/06/082951.77550.1050.20244,9720.48%
2020/06/051352.34552.7052.7084,9000.16%
2020/06/041252.271752.8452.80-54,912-0.10%
2020/06/031752.5200.0052.40174,8870.35%
2020/06/02152.801753.3653.10-164,841-0.33%
2020/06/01752.71353.6052.5044,7930.08%
2020/05/29553.30153.5053.6044,7270.08%
2020/05/28455.65454.9053.9004,6800.00%
2020/05/27254.75155.0053.6014,5670.02%
2020/05/26153.40153.0054.5004,5220.00%
2020/05/2500.00451.8853.50-44,417-0.09%
2020/05/21151.501051.5052.00-94,312-0.21%
2020/05/20452.48551.6052.40-14,264-0.02%
2020/05/191152.99651.9053.0054,1570.12%
2020/05/18150.90551.4851.10-44,019-0.10%
2020/05/151349.741349.3249.5003,8620.00%
2020/05/142050.452050.5249.2003,7600.00%
2020/05/13648.89449.4049.5523,5370.06%
2020/05/12348.33248.6349.5013,4650.03%
2020/05/112348.192148.7048.0023,3510.06%
2020/05/08744.748144.8845.80-742,916-2.54%
2020/05/078440.621441.4641.65702,5922.70%
2020/05/05139.85539.6339.85-42,508-0.16%
2020/05/04237.9000.0038.6022,4740.08%
2020/04/30439.18239.2039.2022,4670.08%
2020/04/29139.10439.6439.20-32,505-0.12%
2020/04/2800.00139.0539.00-12,471-0.04%
2020/04/27238.28338.6038.65-12,479-0.04%
2020/04/2400.00438.4037.90-42,474-0.16%
2020/04/2300.00737.5437.55-72,469-0.28%
2020/04/22235.35335.7336.40-12,491-0.04%
2020/04/21737.0100.0036.4572,4830.28%
2020/04/20537.4600.0037.5052,4940.20%
2020/04/17438.16237.8537.7022,5240.08%
2020/04/1400.00237.8337.80-22,611-0.08%
2020/04/10136.9000.0036.7512,7240.04%
2020/04/093.536.95237.5336.501.52,7910.05%
2020/04/0800.00134.8035.70-12,758-0.04%
2020/04/07333.38133.2534.1022,8410.07%
2020/04/060.232.651032.3032.65-9.83,109-0.31%
2020/04/011031.471231.8531.60-23,169-0.06%
2020/03/31731.003531.2031.40-283,135-0.89%
2020/03/30830.022230.6130.90-143,143-0.45%
2020/03/272230.635931.2330.45-373,144-1.18%
2020/03/261529.47929.5029.9063,1140.19%
2020/03/256130.02630.1330.00553,1771.73%
2020/03/24428.43128.3028.4533,1780.09%
2020/03/23828.40228.1027.6563,1770.19%
2020/03/2000.00430.8529.30-43,268-0.12%
2020/03/19830.40431.1429.3043,2560.12%
2020/03/181032.88633.3032.5543,3060.12%
2020/03/17133.00933.1633.00-83,382-0.24%
2020/03/1600.00633.5833.10-63,416-0.18%
2020/03/13232.001132.4332.90-93,534-0.25%
2020/03/12736.8700.0035.5073,6650.19%
2020/03/11238.18538.4038.00-33,879-0.08%
2020/03/10137.501338.0037.60-123,913-0.31%
2020/03/06640.2200.0039.7063,9620.15%
2020/03/05240.7000.0040.7023,9940.05%
2020/03/0300.001041.3441.40-104,094-0.24%
2020/03/0200.00939.8140.00-94,104-0.22%
2020/02/27640.6800.0039.5064,1390.14%
2020/02/263341.60441.4040.90294,2770.68%
2020/02/2500.00241.0041.05-24,354-0.05%
2020/02/24240.25640.9841.15-44,413-0.09%
2020/02/21240.3000.0040.2024,4070.05%
2020/02/20540.7400.0040.8054,4290.11%
2020/02/19141.0000.0040.9014,4730.02%
2020/02/18140.8500.0040.9014,6190.02%
2020/02/17140.80140.8540.8004,7240.00%
2020/02/14241.0000.0041.2524,8020.04%
2020/02/1300.00242.8041.80-24,853-0.04%
2020/02/12142.00142.1041.9005,0270.00%
2020/02/10440.60441.6041.6005,3320.00%
2020/02/071142.2400.0041.65115,7330.19%
2020/02/06143.1000.0043.1016,5200.02%
2020/02/05343.0700.0043.0536,8030.04%
2020/02/04143.65543.5543.35-46,830-0.06%
2020/02/03942.50142.5042.9086,8480.12%
2020/01/31243.05843.8944.25-66,815-0.09%
2020/01/30542.90343.7543.1026,8250.03%
2020/01/2000.001346.1046.05-136,819-0.19%
2020/01/16245.95645.8646.00-46,901-0.06%
2020/01/15144.95145.0045.0006,9000.00%
2020/01/14145.50745.3845.45-66,923-0.09%
2020/01/1300.00145.0545.25-16,986-0.01%
2020/01/10145.00644.7044.70-57,025-0.07%
2020/01/09243.75844.1044.00-66,990-0.09%
2020/01/08142.80443.4143.20-36,972-0.04%
2020/01/07642.93243.3042.6046,9290.06%
2020/01/061844.00344.2042.90156,9000.22%
2020/01/031045.9000.0045.65106,8360.15%
2020/01/02746.94446.8146.7536,7980.04%
2019/12/31447.60248.5047.3526,8460.03%
2019/12/30245.35947.5448.20-76,774-0.10%
2019/12/2700.00544.6545.25-56,496-0.08%
2019/12/2600.00744.2644.10-76,427-0.11%
2019/12/25243.601644.2043.70-146,480-0.22%
2019/12/24444.4800.0044.0046,5310.06%
2019/12/23144.6500.0044.5516,5460.02%
2019/12/20544.56145.9044.4546,5970.06%
2019/12/191544.544744.8945.10-326,533-0.49%
2019/12/1800.0011944.4644.35-1196,542-1.82% 大賣/鉅額交易
2019/12/17544.92845.2644.70-36,609-0.05%
2019/12/1600.00644.7544.45-66,544-0.09%
2019/12/131444.333845.2843.65-246,497-0.37%
2019/12/12244.35644.9745.00-46,451-0.06%
2019/12/11443.80143.7543.9536,3940.05%
2019/12/105744.47444.7944.20536,3740.83%
2019/12/09544.343444.4245.55-296,283-0.46%
2019/12/063643.524944.1443.20-136,124-0.21%
2019/12/058043.2300.0043.25805,9471.35%
2019/12/04342.57242.7542.8015,9250.02%
2019/12/03443.20843.0543.50-45,931-0.07%
2019/12/02241.45541.8541.70-35,887-0.05%
2019/11/291442.99244.0542.65125,8600.20%
2019/11/28343.3300.0043.2535,8110.05%
2019/11/261043.5000.0043.95105,9820.17%
2019/11/253043.98844.1543.80226,0240.37%
2019/11/22742.93842.9443.05-15,904-0.02%
2019/11/2100.00542.6142.75-55,881-0.09%
2019/11/20541.58141.9041.6045,9350.07%
2019/11/19642.0000.0041.8566,1730.10%
2019/11/1800.00142.6542.45-16,377-0.02%
2019/11/15143.90943.8442.50-86,449-0.12%
2019/11/1400.00642.2442.65-66,527-0.09%
2019/11/13241.50741.8741.60-56,578-0.08%
2019/11/12140.6000.0041.5016,6790.01%
2019/11/11741.96240.8540.8056,8630.07%
2019/11/08643.381043.3744.10-46,978-0.06%
2019/11/07242.68242.3542.9007,4060.00%
2019/11/063744.761144.7643.30267,7560.34%
2019/11/053943.322243.5944.05177,5130.23%
2019/11/04239.831139.7041.05-96,716-0.13%
2019/11/01137.4500.0037.3516,4410.02%
2019/10/31137.6000.0038.0016,4510.02%
2019/10/30137.8500.0037.8516,5230.02%
2019/10/29138.6000.0038.1016,5520.02%
2019/10/28238.95138.8038.7516,5320.02%
2019/10/25139.4000.0039.2016,5230.02%
2019/10/241139.401539.0239.35-46,450-0.06%
2019/10/2300.00239.5038.60-26,442-0.03%
2019/10/214138.7300.0038.80416,5380.63%
2019/10/18138.8000.0038.4016,4640.02%
2019/10/1700.00237.7037.95-26,408-0.03%
2019/10/1600.00437.4037.45-46,441-0.06%
2019/10/15136.9000.0036.9016,4610.02%
2019/10/14437.1400.0036.6546,4590.06%
2019/10/09437.2300.0036.8046,4300.06%
2019/10/0800.00238.4037.60-26,393-0.03%
2019/10/07538.791138.5138.65-66,324-0.09%
2019/10/04636.70136.7536.6556,1870.08%
2019/10/0300.00137.2037.60-16,099-0.02%
2019/10/01237.03137.8537.5016,0930.02%
2019/09/27237.6000.0037.7026,0450.03%
2019/09/2500.00240.3039.75-25,960-0.03%
2019/09/2400.00339.9339.65-35,910-0.05%
2019/09/23239.7500.0039.7025,8750.03%
2019/09/20739.94540.0040.2025,8150.03%
2019/09/1900.00839.5439.70-85,713-0.14%
2019/09/1800.00138.7538.60-15,654-0.02%
2019/09/17338.78339.0338.7505,6460.00%
2019/09/16339.15739.1739.05-45,621-0.07%
2019/09/1200.001838.1238.60-185,580-0.32%
2019/09/11637.983237.4337.60-265,545-0.47%
2019/09/10238.3000.0038.3025,4720.04%
2019/09/095039.21739.4938.75435,4290.79%
2019/09/062.138.6500.0038.652.15,3600.04%
2019/09/0500.00838.7638.70-85,331-0.15%
2019/09/0400.00638.5238.65-65,283-0.11%
2019/09/0300.001238.4038.05-125,259-0.23%
2019/08/301038.815738.9438.00-475,193-0.91%
2019/08/291937.92638.3838.45135,0410.26%
2019/08/287437.941338.4438.50614,9611.23%
2019/08/2700.00538.0537.65-54,855-0.10%
2019/08/26238.1000.0037.6524,8120.04%
2019/08/23839.41339.4039.5054,7250.11%
2019/08/221440.591941.8440.35-54,597-0.11%
2019/08/211940.676.940.6541.5012.14,3520.28%
2019/08/2000.00139.2038.70-14,111-0.02%
2019/08/192740.112339.5139.3044,0240.10%
2019/08/15339.42640.1039.30-33,673-0.08%
2019/08/1410.941.68340.7841.107.93,5050.23%
2019/08/13542.15441.6941.7513,2410.03%
2019/08/122041.316341.2742.70-432,930-1.47%
2019/08/084837.373938.8839.3092,3510.38%
2019/08/0700.003235.7035.75-321,848-1.73%
2019/08/06332.10332.5032.5001,6860.00%
2019/08/0500.00133.7032.95-11,691-0.06%
2019/08/02634.57233.8033.8041,6920.24%
2019/08/0100.00335.7334.90-31,663-0.18%
2019/07/31234.9000.0035.2521,5830.13%
2019/07/30233.9000.0033.7021,5390.13%
2019/07/2900.003033.8633.70-301,525-1.97%
2019/07/2500.00235.2035.30-21,480-0.14%
2019/07/24535.211135.0835.05-61,462-0.41%
2019/07/2300.00433.4034.25-41,394-0.29%
2019/07/1900.00332.9532.90-31,310-0.23%
2019/07/1800.00133.0032.60-11,302-0.08%
2019/07/17232.15332.4532.70-11,280-0.08%
2019/07/11131.4000.0031.4511,5320.07%
2019/07/09131.5000.0031.5011,8090.06%
2019/07/08332.1000.0032.0031,8150.17%
2019/07/05231.83531.9031.90-31,815-0.17%
2019/07/04633.66133.6533.6551,8090.28%
2019/07/03333.7500.0033.5531,7900.17%
2019/07/0100.00433.7033.90-41,803-0.22%
2019/06/2500.00133.1532.60-11,902-0.05%
2019/06/24333.151033.0033.10-71,909-0.37%
2019/06/211033.3800.0033.40101,9540.51%
2019/06/20132.60132.7032.7001,9250.00%
2019/06/1100.00132.1032.20-12,071-0.05%
2019/06/10132.05632.1532.00-52,079-0.24%
2019/05/3100.00631.3531.45-62,220-0.27%
2019/05/3000.00430.8531.10-42,233-0.18%
2019/05/29230.2500.0030.5022,2550.09%
2019/05/2800.001330.1330.55-132,283-0.57%
2019/05/24429.6300.0029.0542,2800.18%
2019/05/23430.3000.0029.5042,2600.18%
2019/05/22630.50231.2030.4542,2720.18%
2019/05/2100.00231.0030.50-22,261-0.09%
2019/05/2000.00630.8530.65-62,264-0.26%
2019/05/16731.2400.0031.0572,2840.31%
2019/05/15132.3000.0032.1512,2860.04%
2019/05/14531.27532.1032.2002,3050.00%
2019/05/131032.7000.0032.00102,3250.43%
2019/05/10633.7700.0033.4062,3510.26%
2019/05/06136.1000.0036.1512,3090.04%
2019/05/0300.00337.0537.00-32,309-0.13%
2019/05/0200.00136.9037.00-12,306-0.04%
2019/04/29336.1800.0036.2032,2970.13%
2019/04/26237.2300.0037.1022,2770.09%
2019/04/2500.00537.8037.40-52,281-0.22%
2019/04/23538.4500.0038.1552,2740.22%
2019/04/22138.45138.4538.4002,2490.00%
2019/04/19238.33138.7038.2012,2430.04%
2019/04/17439.26539.2938.50-12,105-0.05%
2019/04/16338.43538.5538.45-21,992-0.10%
2019/04/153439.131037.3939.15241,9311.24%
2019/04/101035.85236.1036.0581,7300.46%
2019/04/013035.80335.7235.60271,7881.51%
2019/03/29235.1500.0035.3021,7540.11%
2019/03/28235.8500.0035.7021,7260.12%
2019/03/2600.00137.2536.65-11,758-0.06%
2019/03/25136.6000.0036.7511,7340.06%
2019/03/2100.00237.4537.75-21,822-0.11%
2019/03/2000.00137.2037.20-11,828-0.05%
2019/03/18536.85537.1537.2001,8570.00%
2019/03/15337.30437.1537.15-11,884-0.05%
2019/03/14137.8000.0037.8011,8980.05%
2019/03/11138.4500.0038.7012,0830.05%
2019/03/08139.2000.0039.0012,1430.05%
2019/03/07239.55240.2839.6002,1600.00%
2019/03/06340.671840.8640.75-152,195-0.68%
2019/03/0500.00939.8939.90-92,215-0.41%
2019/03/04338.92539.7039.75-22,332-0.09%
2019/02/26439.2500.0038.8542,2930.17%
2019/02/25739.4400.0039.4072,3230.30%
2019/02/21139.60240.1340.35-12,306-0.04%
2019/02/1800.00139.6039.65-12,250-0.04%
2019/02/1300.00140.3039.50-12,184-0.05%
2019/02/1200.00239.9040.05-22,166-0.09%
2019/01/2400.00138.6038.55-12,060-0.05%
2019/01/2300.00638.1038.00-62,053-0.29%
2019/01/2100.00238.2038.15-22,051-0.10%
2019/01/1800.00138.0038.00-12,051-0.05%
2019/01/17138.1000.0038.1512,0680.05%
2019/01/1600.00737.7537.75-72,062-0.34%
2019/01/1100.00137.9537.40-12,037-0.05%
2019/01/10437.55137.4037.5532,0140.15%
2019/01/0900.00137.8537.60-12,016-0.05%
2019/01/08236.9000.0037.0522,0010.10%
2019/01/0400.001035.5035.35-101,980-0.50%
2019/01/02337.151337.3537.10-102,022-0.49%
2018/12/2700.00538.0037.35-52,068-0.24%
2018/12/26537.0000.0036.8052,0780.24%
2018/12/251239.011139.2638.1512,0680.05%
2018/12/241338.314638.3338.35-332,046-1.61%
2018/12/22136.9000.0036.7512,0240.05%
2018/12/21136.80436.5937.05-32,037-0.15%
2018/12/20537.0400.0036.1552,0400.25%
2018/12/191037.99139.3037.6092,0350.44%
2018/12/181639.79139.6039.15152,0050.75%
2018/12/172140.7000.0040.50211,9991.05%
2018/12/14938.991740.1340.80-81,974-0.41%
2018/12/13639.50140.1039.5051,9360.26%
2018/12/121240.03540.7039.9571,9400.36%
2018/12/11139.701239.9340.00-111,941-0.57%
2018/12/102539.81340.4239.15221,9861.11%
2018/12/06141.50141.8539.2001,9120.00%
2018/12/0500.00141.1041.40-11,870-0.05%
2018/12/043541.18541.2541.40301,8351.63%
2018/12/0300.00240.9540.95-21,856-0.11%
2018/11/29739.1500.0039.2071,8700.37%
2018/11/28238.051038.1938.00-81,890-0.42%
2018/11/271037.30537.3037.8051,9440.26%
2018/11/2600.00135.6035.80-12,055-0.05%
2018/11/22135.5000.0034.6012,3590.04%
2018/11/1500.00434.5034.05-42,524-0.16%
2018/11/1400.00334.1734.00-32,538-0.12%
2018/11/13232.9500.0034.0022,5580.08%
2018/11/1200.00134.4034.20-12,570-0.04%
2018/11/09834.2200.0034.1082,5790.31%
2018/11/0800.00236.0036.05-22,572-0.08%
2018/11/07235.15235.2535.1002,5700.00%
2018/11/06234.40535.2034.15-32,592-0.12%
2018/11/05735.2000.0035.2072,5990.27%
2018/11/0100.00834.6834.85-82,615-0.31%
2018/10/311033.75933.4033.5012,6090.04%
2018/10/3000.00232.2532.15-22,600-0.08%
2018/10/2600.00632.2331.70-62,637-0.23%
2018/10/241035.2400.0034.30102,6310.38%
2018/10/23235.85335.9335.40-12,631-0.04%
2018/10/22235.00635.8335.60-42,711-0.15%
2018/10/19935.6000.0035.4592,7180.33%
2018/10/1800.00137.0036.55-12,756-0.04%
2018/10/17436.40437.0036.5502,7610.00%
2018/10/16236.30436.4035.95-22,769-0.07%
2018/10/1200.0011.135.9736.20-11.12,907-0.38%
2018/10/11835.13535.5435.1033,0450.10%
2018/10/05541.7800.0040.5553,0080.17%
2018/10/04343.10243.3542.8512,9900.03%
2018/10/031143.9200.0043.30113,0120.37%
2018/10/0100.00844.9045.00-82,999-0.27%
2018/09/28443.55244.3043.6522,9890.07%
2018/09/27843.35544.0044.2032,9870.10%
2018/09/2600.00843.9943.70-82,985-0.27%
2018/09/2100.00242.5043.85-23,078-0.06%
2018/09/20842.7800.0041.9083,2100.25%
2018/09/18744.49744.4944.0003,2340.00%
2018/09/17443.80444.0844.0503,2230.00%
2018/09/14844.442643.8044.40-183,207-0.56%
2018/09/13145.3500.0045.3513,1450.03%
2018/09/1200.00446.0546.10-43,142-0.13%
2018/09/1100.00245.0845.20-23,181-0.06%
2018/09/10444.691045.3044.05-63,236-0.19%
2018/09/072847.08245.9545.25263,2240.81%
2018/09/0500.00348.2048.20-33,136-0.10%
2018/09/04649.92649.3849.0003,1060.00%
2018/09/03150.1000.0048.8013,0510.03%
2018/08/31449.661249.0950.30-82,962-0.27%
2018/08/3000.00347.9047.60-32,741-0.11%
2018/08/29546.51846.3047.20-32,671-0.11%
2018/08/28744.92744.7544.6002,6910.00%
2018/08/2700.00943.9043.85-92,675-0.34%
2018/08/241243.8600.0043.50122,6770.45%
2018/08/2300.00144.2544.80-12,673-0.04%
2018/08/22444.31744.6444.50-32,667-0.11%
2018/08/211043.48844.1544.0022,5780.08%
2018/08/20342.351543.5244.05-122,574-0.47%
2018/08/17342.85242.8542.9512,5620.04%
2018/08/1400.00442.2342.10-42,624-0.15%
2018/08/13842.83242.8542.1062,6360.23%
2018/08/101243.431343.8743.45-12,620-0.04%
2018/08/09542.60543.2543.6002,6170.00%
2018/08/08744.261144.2843.15-42,619-0.15%
2018/08/0700.00142.9543.05-12,596-0.04%
2018/08/03442.55142.4042.4532,6990.11%
2018/08/021043.08143.0043.0092,6930.33%
2018/08/0100.00144.1044.40-12,676-0.04%
2018/07/31243.052043.9644.20-182,683-0.67%
2018/07/30643.3700.0042.7062,7140.22%
2018/07/27843.95444.9043.5042,7250.15%
2018/07/26843.6800.0044.1582,6610.30%
2018/07/25344.50744.4144.05-42,686-0.15%
2018/07/2400.00644.0043.70-62,666-0.23%
2018/07/231043.0600.0043.00102,6830.37%
2018/07/2013.144.1200.0043.7013.12,6880.49%
2018/07/18344.881345.2446.45-102,624-0.38%
2018/07/17143.00242.4542.25-12,502-0.04%
2018/07/16543.1100.0043.0552,5800.19%
2018/07/13343.40444.0643.60-12,649-0.04%
2018/07/12443.45244.3843.5522,6770.07%
2018/07/11743.081143.9043.65-42,692-0.15%
2018/07/10443.001342.9342.90-92,662-0.34%
2018/07/0900.00142.2040.75-12,641-0.04%
2018/07/0600.00140.9541.90-12,632-0.04%
2018/07/05242.5000.0042.0022,6210.08%
2018/07/04442.65242.7542.5022,6180.08%
2018/07/03543.9800.0043.5052,6130.19%
2018/07/02144.65344.6844.55-22,564-0.08%
2018/06/29444.15343.9743.2012,5530.04%
2018/06/2800.001043.1044.15-102,405-0.42%
2018/06/261240.0900.0039.90122,3410.51%
2018/06/2500.00541.0041.35-52,337-0.21%
2018/06/22140.3500.0040.4512,3430.04%
2018/06/20442.301140.8140.75-72,383-0.29%
2018/06/19544.60145.2544.5542,3380.17%
2018/06/15444.51144.1044.9032,2660.13%
2018/06/13744.89445.1644.8532,1990.14%
2018/06/11345.3000.0044.8032,2000.14%
2018/06/072746.422947.1446.15-22,252-0.09%
2018/06/0600.00447.9546.90-42,247-0.18%
2018/06/051347.011546.6647.35-22,178-0.09%
2018/06/04242.00843.3343.75-62,015-0.30%
2018/05/2800.00240.3040.60-22,075-0.10%
2018/05/25239.8000.0039.8022,0860.10%
2018/05/23139.85239.8539.85-12,111-0.05%
2018/05/22239.6000.0039.1022,0870.10%
2018/05/212139.462339.9640.50-22,103-0.10%
2018/05/171939.201939.7339.5502,1360.00%
2018/05/16240.1000.0039.5022,1810.09%
2018/05/111239.42239.8040.20102,2690.44%
2018/05/0900.00139.2038.60-12,264-0.04%
2018/05/07539.101038.1139.10-52,314-0.22%
2018/05/04237.8000.0037.7022,3500.09%
2018/05/0300.00438.1538.25-42,464-0.16%
2018/04/30136.5000.0036.4012,7110.04%
2018/04/2500.00236.8536.80-22,770-0.07%
2018/04/20538.61540.1838.4502,7460.00%
2018/04/19539.29240.6039.2532,6720.11%
2018/04/18840.74541.4040.1532,6270.11%
2018/04/17243.6000.0041.3522,6130.08%
2018/04/12544.80244.9545.1532,5700.12%
2018/04/11245.35545.1644.55-32,598-0.12%
2018/04/0900.00244.0544.20-22,676-0.07%
2018/04/02943.7600.0045.3592,7100.33%
2018/03/2800.00246.3545.80-22,667-0.07%
2018/03/26445.40445.6045.4002,6590.00%
2018/03/22247.9000.0047.8522,6300.08%
2018/03/21148.30448.4048.70-32,644-0.11%
2018/03/20548.9000.0048.1052,6740.19%
2018/03/19348.80349.4049.2502,7120.00%
2018/03/16648.65448.9548.7522,7300.07%
2018/03/15448.45948.2648.45-52,769-0.18%
2018/03/14847.98448.9047.8042,7750.14%
2018/03/131149.0000.0048.90112,7670.40%
2018/03/12450.25151.4050.3032,7350.11%
2018/03/0900.00351.4350.80-32,765-0.11%
2018/03/08550.40251.0050.4032,7760.11%
2018/03/071050.93252.0050.9082,8490.28%
2018/03/061052.63251.8551.7082,8920.28%
2018/03/05752.401053.2852.80-32,915-0.10%
2018/03/02450.43451.4351.7002,8770.00%
2018/03/01150.30351.7351.80-22,861-0.07%
2018/02/27351.3000.0050.8032,9030.10%
2018/02/26352.9000.0052.2032,9430.10%
2018/02/2300.00152.5052.70-12,953-0.03%
2018/02/22251.5500.0051.5022,9530.07%
2018/02/2100.00152.6052.20-12,957-0.03%
2018/02/09750.6100.0050.7072,9460.24%
2018/02/0800.00452.4053.50-42,918-0.14%
2018/02/0700.00251.3551.00-22,883-0.07%
2018/02/06551.36149.6049.6542,8970.14%
2018/02/05952.9300.0052.7092,8700.31%
2018/02/02256.3500.0056.0022,8890.07%
2018/02/01359.0000.0057.5032,9450.10%
2018/01/3100.001457.8759.50-142,934-0.48%
2018/01/30558.10458.2557.5012,9370.03%
2018/01/29158.50157.4058.5002,9990.00%
2018/01/261657.99359.5357.00132,9550.44%
2018/01/25359.201259.3558.90-92,847-0.32%
2018/01/24455.08755.5155.90-32,779-0.11%
2018/01/23353.8000.0053.1032,7760.11%
2018/01/2200.00153.3054.00-12,811-0.04%
2018/01/1900.001052.5553.10-102,819-0.35%
2018/01/18751.7300.0051.2072,8250.25%
2018/01/1700.00952.0151.90-92,844-0.32%
2018/01/16250.00250.6050.6002,8670.00%
2018/01/1500.00250.7050.70-22,958-0.07%
2018/01/12450.08150.3049.8033,1600.09%
2018/01/111150.5100.0050.50113,2780.34%
2018/01/10251.00451.5551.80-23,347-0.06%
2018/01/09550.7000.0050.9053,5120.14%
2018/01/08751.4400.0051.0073,5830.20%
2018/01/05552.7200.0052.3053,6400.14%
2018/01/04153.901553.2054.00-143,698-0.38%
2018/01/0300.001251.6151.50-123,789-0.32%
2018/01/021651.58551.3450.30113,8430.29%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章