鼎元 (2426)-元大-大天母券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	17.45	1	17.45	17.40	0	790	0.00%
2024/03/27	0	0.00	3	18.15	18.15	-3	771	-0.39%
2024/03/20	3	17.95	0	0.00	17.80	3	767	0.39%
2024/03/11	3	18.50	0	0.00	18.40	3	756	0.40%
2024/03/08	3	18.60	0	0.00	18.40	3	750	0.40%
2024/03/04	0	0.00	2	19.25	19.10	-2	718	-0.28%
2024/03/01	2	19.25	0	0.00	19.20	2	709	0.28%
2024/02/27	0	19.75	3	20.00	19.55	-3	699	-0.43%
2024/02/21	0	19.85	0	0.00	19.85	0	680	0.00%
2024/02/20	3	20.15	1	20.00	19.85	2	672	0.30%
2024/02/19	0	0.00	1.4	20.03	20.15	-1.4	659	-0.21%
2024/02/16	0	0.00	1	19.45	19.45	-1	623	-0.16%
2024/02/05	1	18.60	0	0.00	18.60	1	585	0.17%
2024/01/30	1	18.60	0	0.00	18.60	1	594	0.17%
2024/01/29	0	0.00	4	19.05	19.00	-4	592	-0.68%
2024/01/26	0	0.00	1	19.30	19.05	-1	592	-0.17%
2024/01/17	5	18.55	0	0.00	18.60	5	582	0.86%
2024/01/16	6	18.90	0	0.00	18.90	6	596	1.01%
2024/01/15	0	0.00	3	19.00	19.15	-3	591	-0.51%
2024/01/12	1	18.75	0	0.00	18.75	1	576	0.17%
2024/01/11	15	18.70	10	19.08	19.00	5	553	0.90%
2024/01/09	6	18.36	0	0.00	18.30	6	479	1.25%
2024/01/08	5	18.45	0	0.00	18.35	5	502	0.99%
2024/01/03	2	18.28	0	0.00	18.35	2	630	0.32%
2023/12/28	1	18.50	0	0.00	18.55	1	624	0.16%
2023/12/22	1	18.60	0	0.00	18.55	1	613	0.16%
2023/12/21	3	18.88	0	0.00	18.80	3	612	0.49%
2023/12/20	5	19.15	0	0.00	19.10	5	617	0.81%
2023/12/19	6	19.21	0	0.00	19.10	6	638	0.94%
2023/12/15	11	19.35	0	0.00	19.30	11	661	1.66%
2023/12/14	7	19.30	0	0.00	19.15	7	650	1.08%
2023/12/13	6	19.17	0	0.00	19.20	6	642	0.93%
2023/12/05	0	0.00	1	19.00	18.95	-1	697	-0.14%
2023/11/30	0	0.00	2	18.95	19.00	-2	696	-0.29%
2023/11/15	0	0.00	3	18.30	18.35	-3	660	-0.45%
2023/11/09	3	18.00	0	0.00	18.00	3	662	0.45%
2023/10/24	0	0.00	1	18.60	18.95	-1	1,133	-0.09%
2023/10/20	2	18.20	2	18.35	18.20	0	1,111	0.00%
2023/10/19	0	0.00	3	18.10	18.10	-3	1,116	-0.27%
2023/10/18	6	18.03	3	18.10	18.00	3	1,120	0.27%
2023/10/17	1	18.20	0	0.00	18.20	1	1,132	0.09%
2023/10/16	2	18.45	0	0.00	18.45	2	1,145	0.17%
2023/10/13	4	19.20	6	18.40	18.80	-2	1,128	-0.18%
2023/10/06	3	17.90	0	0.00	17.85	3	1,038	0.29%
2023/10/03	5	17.94	2	17.93	17.85	3	1,079	0.28%
2023/10/02	3	17.90	3	17.90	17.90	0	1,085	0.00%
2023/09/28	0	0.00	0	18.00	17.85	0	1,106	0.00%
2023/09/26	0	0.00	0.2	17.80	17.85	-0.2	1,118	-0.01%
2023/09/21	8	18.35	6	18.02	17.85	2	1,096	0.18%
2023/09/14	1	18.25	4	18.65	18.25	-3	1,079	-0.28%
2023/09/11	3	17.70	0	0.00	17.65	3	1,023	0.29%
2023/09/06	0	0.00	2	18.35	18.25	-2	1,029	-0.19%
2023/09/05	0	0.00	2	18.35	18.50	-2	1,032	-0.19%
2023/09/04	0	0.00	2	18.30	18.25	-2	1,033	-0.19%
2023/08/28	0	0.00	2	17.90	17.55	-2	1,061	-0.19%
2023/08/17	3	17.15	3	17.35	17.60	0	1,086	0.00%
2023/08/15	3	17.85	0	0.00	17.80	3	1,079	0.28%
2023/08/11	3	18.20	0	0.00	18.15	3	1,067	0.28%
2023/08/07	3	19.10	3	19.20	19.20	0	1,028	0.00%
2023/08/04	0	0.00	10.2	19.22	19.25	-10.2	1,021	-1.00%
2023/08/02	1	19.70	0	0.00	19.70	1	998	0.10%
2023/08/01	4	20.29	0	0.00	20.10	4	965	0.41%
2023/07/31	12	20.88	29	21.54	21.60	-17	862	-1.97%
2023/07/28	0	0.00	4	19.46	19.65	-4	642	-0.62%
2023/07/26	2	18.55	0	0.00	18.55	2	600	0.33%
2023/07/24	0.2	18.92	0	0.00	18.65	0.2	599	0.03%
2023/07/21	1	19.20	0	0.00	19.15	1	597	0.17%
2023/07/20	0	0.00	13	19.41	19.45	-13	604	-2.15%
2023/07/19	2.3	19.05	0	0.00	19.05	2.3	597	0.38%
2023/07/18	7	18.83	6	18.99	18.90	1	600	0.17%
2023/07/17	3.4	19.23	8	19.53	19.15	-4.6	605	-0.76%
2023/07/13	3	18.65	0	0.00	18.45	3	601	0.50%
2023/07/12	5.2	18.55	0	0.00	18.55	5.2	608	0.85%
2023/07/10	0	0.00	3	19.05	19.20	-3	622	-0.48%
2023/07/06	0	0.00	10	19.14	18.95	-10	624	-1.60%
2023/07/05	5	18.78	3	18.70	18.75	2	642	0.31%
2023/07/04	0	0.00	1	18.50	18.60	-1	640	-0.16%
2023/07/03	0.1	18.40	0	0.00	18.40	0.1	637	0.02%
2023/06/27	5	18.42	0	0.00	18.25	5	779	0.64%
2023/06/21	1.6	19.03	2	19.05	18.80	-0.5	789	-0.06%
2023/06/16	1	18.35	0	0.00	18.45	1	781	0.13%
2023/06/14	2.2	18.46	0	0.00	18.45	2.2	780	0.28%
2023/06/13	0.2	18.55	0	0.00	18.50	0.2	778	0.02%
2023/06/09	0.1	18.85	0	0.00	18.70	0.1	776	0.01%
2023/06/08	1	18.80	1	18.85	18.70	0	778	0.00%
2023/06/05	0.4	18.99	0	0.00	19.00	0.4	783	0.04%
2023/06/02	0.6	18.80	0	0.00	18.85	0.6	783	0.07%
2023/06/01	3.1	18.95	0	0.00	18.80	3.1	792	0.38%
2023/05/31	4.1	18.77	0	0.00	18.70	4.1	790	0.52%
2023/05/30	6	18.65	4	18.64	18.85	2	785	0.26%
2023/05/22	0.4	18.05	0	0.00	18.10	0.4	788	0.05%
2023/05/19	0.1	18.00	0	0.00	17.95	0.1	795	0.01%
2023/05/18	0	0.00	1	18.00	18.10	-1	795	-0.13%
2023/05/17	0.3	18.19	0	0.00	18.10	0.3	793	0.04%
2023/05/12	0.2	17.90	0	0.00	17.85	0.2	786	0.02%
2023/05/03	0.1	18.35	3	18.35	18.25	-2.9	772	-0.38%
2023/04/28	3	18.30	0	0.00	18.15	3	770	0.39%
2023/04/27	3	18.00	0	0.00	18.05	3	764	0.39%
2023/04/25	4	18.10	1	18.10	17.95	3	756	0.40%
2023/04/19	3	19.45	3	19.60	19.50	0	720	0.00%
2023/04/17	0	0.00	3	19.40	19.35	-3	684	-0.44%
2023/04/12	3	19.15	0	0.00	19.35	3	638	0.47%
2023/04/11	0	0.00	1	19.30	19.20	-1	621	-0.16%
2023/04/10	0	0.00	4	19.10	19.20	-4	606	-0.66%
2023/03/31	4	18.59	1	18.65	18.65	3	556	0.54%
2023/03/30	5	19.05	0	0.00	18.95	5	536	0.93%
2023/03/29	1	19.50	0	0.00	19.15	1	478	0.21%
2023/03/22	0	18.20	0	0.00	18.25	0	377	0.00%
2023/03/21	5	18.05	5	18.30	18.10	0	372	0.00%
2023/03/20	0	18.10	0	0.00	18.00	0	366	0.00%
2023/03/17	0	17.95	3	17.95	17.90	-3	363	-0.83%
2023/03/16	0	17.78	0	0.00	17.80	0	362	0.00%
2023/03/15	0	17.95	7	17.85	17.80	-7	361	-1.94%
2023/03/13	3	17.80	0	0.00	17.75	3	361	0.83%
2023/03/10	0	18.07	0	0.00	17.95	0	355	0.00%
2023/03/08	0	18.55	0	0.00	18.65	0	355	0.00%
2023/03/07	0	18.53	1	18.55	18.50	-1	347	-0.29%
2023/03/06	1	18.30	0	0.00	18.50	1	341	0.29%
2023/02/23	3	18.05	3	17.80	17.70	0	319	0.00%
2023/02/20	0	0.00	0.2	17.80	17.90	-0.2	303	-0.08%
2023/02/17	3	17.50	3	17.75	17.80	0	307	0.00%
2023/02/16	0	0.00	2	17.50	17.55	-2	304	-0.66%
2023/01/17	3	16.60	3	16.70	16.70	0	359	0.00%
2022/12/15	0	0.00	3	17.90	18.00	-3	456	-0.66%
2022/12/13	0	0.00	2	17.85	17.60	-2	456	-0.44%
2022/12/07	3	17.75	3	17.65	17.65	0	474	0.00%
2022/12/06	0	0.00	5	17.87	17.90	-5	474	-1.05%
2022/12/05	0	0.00	3	18.30	18.30	-3	505	-0.59%
2022/12/01	1	18.40	3	18.40	18.35	-2	507	-0.39%
2022/11/30	0	0.00	3	18.15	18.05	-3	508	-0.59%
2022/11/15	1	17.45	10	17.50	17.35	-9	522	-1.72%
2022/11/01	0	0.00	2	15.45	15.50	-2	709	-0.28%
2022/10/28	2	15.40	0	0.00	15.05	2	784	0.26%
2022/10/14	0	0.00	3	15.65	15.85	-3	752	-0.40%
2022/10/13	3	15.45	0	15.20	14.75	3	753	0.40%
2022/10/12	0	0.00	1	15.70	15.75	-1	746	-0.13%
2022/09/15	2	18.20	4	18.38	18.20	-2	818	-0.24%
2022/09/13	3	18.05	1	18.15	18.00	2	831	0.24%
2022/09/12	0	0.00	3	18.80	18.05	-3	844	-0.36%
2022/09/02	0	0.00	1	18.20	18.20	-1	828	-0.12%
2022/09/01	3	18.40	0	0.00	18.35	3	827	0.36%
2022/08/31	0	0.00	3	18.60	18.75	-3	824	-0.36%
2022/08/30	3	18.45	0	0.00	18.40	3	822	0.36%
2022/08/29	2	18.20	0	0.00	18.25	2	824	0.24%
2022/08/22	3	18.75	0	0.00	18.55	3	833	0.36%
2022/08/10	2	19.15	2	19.20	19.20	0	739	0.00%
2022/08/05	0	0.00	2	19.80	19.80	-2	651	-0.31%
2022/08/01	0	0.00	2	18.95	19.00	-2	604	-0.33%
2022/07/29	2	18.85	2	19.10	18.90	0	609	0.00%
2022/07/28	2	18.80	0	0.00	18.85	2	612	0.33%
2022/07/22	2	19.55	0	0.00	19.40	2	622	0.32%
2022/07/21	0	0.00	1	19.15	19.50	-1	642	-0.16%
2022/07/20	0	0.00	2	19.35	19.10	-2	644	-0.31%
2022/07/19	2	19.10	14	19.07	19.10	-12	653	-1.83%
2022/07/15	1	18.75	0	0.00	18.85	1	664	0.15%
2022/07/14	0	0.00	36	18.62	18.60	-36	668	-5.39%
2022/07/06	0	18.65	0	0.00	17.75	0	726	0.00%
2022/06/22	0	0.00	5	20.00	19.60	-5	768	-0.65%
2022/06/20	4	19.55	0	0.00	19.35	4	769	0.52%
2022/06/16	1	21.10	0	0.00	20.95	1	772	0.13%
2022/06/15	0	0.00	3	21.45	21.60	-3	800	-0.37%
2022/06/14	3	21.20	0	0.00	21.10	3	819	0.37%
2022/05/31	7	22.55	0	0.00	22.55	7	1,008	0.69%
2022/05/25	10	22.00	0	0.00	22.00	10	1,140	0.88%
2022/05/17	3	21.30	0	0.00	21.60	3	1,448	0.21%
2022/05/16	3	20.85	3	20.95	20.90	0	1,508	0.00%
2022/05/11	0.1	21.30	0	0.00	21.15	0.1	1,967	0.00%
2022/05/10	1	21.65	0	0.00	21.65	1	2,121	0.05%
2022/05/09	0	0.00	1	21.25	21.25	-1	2,329	-0.04%
2022/05/04	0	0.00	1	22.40	22.35	-1	2,451	-0.04%
2022/05/03	1	22.10	4	22.05	22.05	-3	2,538	-0.12%
2022/04/27	0	0.00	1	21.10	21.10	-1	3,157	-0.03%
2022/04/25	1	22.10	0	0.00	22.15	1	3,609	0.03%
2022/04/21	0	0.00	7	23.55	23.60	-7	4,148	-0.17%
2022/04/20	0	0.00	1	23.20	23.25	-1	4,475	-0.02%
2022/04/14	3	23.80	0	0.00	23.55	3	5,363	0.06%
2022/04/11	3	24.75	0	0.00	24.05	3	5,438	0.06%
2022/04/08	3	24.90	3	25.15	25.10	0	5,443	0.00%
2022/04/07	0	0.00	1	24.80	24.90	-1	5,472	-0.02%
2022/04/06	1	25.60	0	0.00	25.60	1	5,496	0.02%
2022/03/24	0	0.00	1	26.60	26.60	-1	6,539	-0.02%
2022/03/23	0	0.00	10	26.85	26.70	-10	6,589	-0.15%
2022/03/17	20	25.80	0	0.00	26.15	20	6,943	0.29%
2022/03/16	0.3	25.55	2	25.45	25.55	-1.7	7,009	-0.02%
2022/03/14	1	25.60	3	25.45	25.35	-2	7,443	-0.03%
2022/03/11	5.1	25.30	0	0.00	25.15	5.1	8,695	0.06%
2022/03/09	0.1	24.45	0	0.00	24.85	0.1	9,413	0.00%
2022/03/08	0	0.00	4	24.40	24.10	-4	9,496	-0.04%
2022/03/04	1.1	26.16	1	26.25	26.30	0.1	9,613	0.00%
2022/03/03	0.1	26.68	1	26.60	26.60	-0.9	9,697	-0.01%
2022/03/01	1	26.45	2	26.50	26.60	-1	9,921	-0.01%
2022/02/25	13.1	26.46	0	0.00	26.15	13.1	10,054	0.13%
2022/02/24	0.1	26.85	0	0.00	26.40	0.1	10,479	0.00%
2022/02/21	2.1	27.00	0	0.00	27.20	2.1	11,578	0.02%
2022/02/18	0.1	27.50	0	0.00	27.35	0.1	11,849	0.00%
2022/02/17	4.1	27.90	1	28.05	27.75	3.1	11,849	0.03%
2022/02/16	3	28.18	1	28.55	28.05	2	11,889	0.02%
2022/02/15	5.1	28.75	0	0.00	28.05	5.1	11,860	0.04%
2022/02/14	4	28.80	10	28.89	28.75	-6	11,801	-0.05%
2022/02/11	7.4	29.40	12	29.80	29.15	-4.6	11,726	-0.04%
2022/02/10	4.1	29.31	3	29.28	29.05	1.1	11,467	0.01%
2022/02/09	1	28.65	0	0.00	29.30	1	11,339	0.01%
2022/02/08	0.2	27.05	0	0.00	27.60	0.2	11,185	0.00%
2022/01/26	0	0.00	9	25.90	25.90	-9	11,229	-0.08%
2022/01/25	0.1	26.90	1	26.55	26.15	-0.9	11,375	-0.01%
2022/01/21	5.2	29.00	3	27.97	28.15	2.2	11,747	0.02%
2022/01/20	19	29.87	10	29.67	29.80	9	11,604	0.08%
2022/01/19	4.2	29.72	20	29.71	29.50	-15.8	11,469	-0.14%
2022/01/18	10.2	29.24	8	29.92	29.00	2.2	11,614	0.02%
2022/01/17	6.2	29.12	7	29.51	29.80	-0.8	11,613	-0.01%
2022/01/14	6.1	28.99	7	29.06	29.30	-0.9	11,349	-0.01%
2022/01/13	5.1	28.82	9.1	29.15	28.80	-4	11,118	-0.04%
2022/01/12	21.2	28.83	16	29.01	29.40	5.2	10,793	0.05%
2022/01/11	8	28.28	10.1	28.23	28.00	-2.1	10,303	-0.02%
2022/01/10	0	27.55	0	0.00	27.55	0	10,022	0.00%
2022/01/07	0	0.00	10	27.10	26.70	-10	9,973	-0.10%
2022/01/04	3	28.15	3	28.40	28.05	0	9,874	0.00%
2022/01/03	6	28.25	4	28.43	28.30	2	9,848	0.02%
2021/12/30	4.1	28.27	4	28.39	28.35	0.1	9,832	0.00%
2021/12/29	4.9	28.64	0	0.00	28.60	4.9	9,809	0.05%
2021/12/28	5.5	28.83	1	28.60	28.60	4.5	9,793	0.05%
2021/12/27	10.6	29.10	3.3	29.07	29.05	7.3	9,747	0.07%
2021/12/24	8	29.37	15	29.60	29.70	-7	9,637	-0.07%
2021/12/23	31	29.41	19	29.46	29.00	12	9,274	0.13%
2021/12/22	0	0.00	1	28.55	28.00	-1	8,888	-0.01%
2021/12/21	0	0.00	11	27.92	28.15	-11	8,859	-0.12%
2021/12/20	1	27.70	2	27.70	27.65	-1	8,833	-0.01%
2021/12/17	0	0.00	2	27.98	27.85	-2	8,817	-0.02%
2021/12/16	2.4	28.37	12	28.52	28.35	-9.7	8,766	-0.11%
2021/12/15	1.1	27.90	2	27.95	27.90	-0.9	8,714	-0.01%
2021/12/14	6.3	28.19	2	27.75	27.85	4.3	8,675	0.05%
2021/12/13	1.3	29.20	3	28.47	28.95	-1.7	8,582	-0.02%
2021/12/10	2.1	27.70	2	27.75	27.85	0.1	8,394	0.00%
2021/12/09	17.3	28.31	0	0.00	28.10	17.3	8,321	0.21%
2021/12/08	7.1	29.22	5	28.99	28.50	2.1	8,188	0.03%
2021/12/07	47.7	31.35	52	30.78	28.80	-4.3	7,864	-0.05%
2021/12/06	13	30.03	6.3	30.95	31.90	6.8	6,609	0.10%
2021/12/03	2.1	28.73	7	29.11	29.00	-4.9	6,148	-0.08%
2021/12/02	0	0.00	1	27.90	27.65	-1	5,926	-0.02%
2021/12/01	0	0.00	7	27.99	28.65	-7	5,864	-0.12%
2021/11/30	5	27.94	0	0.00	27.80	5	5,791	0.09%
2021/11/29	0.1	26.75	3	26.00	27.00	-3	5,730	-0.05%
2021/11/26	4	27.29	10	27.01	26.55	-6	5,759	-0.10%
2021/11/25	8	28.64	0	0.00	28.50	8	5,614	0.14%
2021/11/24	9	28.16	5	28.52	28.95	4	5,525	0.07%
2021/11/23	17.2	29.64	32	29.35	28.20	-14.8	5,386	-0.27%
2021/11/22	18.6	28.33	5	29.22	28.10	13.6	4,921	0.28%
2021/11/19	18	28.56	20	28.71	28.90	-2	4,740	-0.04%
2021/11/18	1	27.40	5	27.94	27.50	-4	4,093	-0.10%
2021/11/17	6	27.67	12	27.73	27.55	-6	3,850	-0.16%
2021/11/16	3	26.70	0	0.00	26.95	3	3,583	0.08%
2021/11/15	8	26.97	22	27.16	27.10	-14	3,562	-0.39%
2021/11/12	0	0.00	4	26.33	26.20	-4	3,550	-0.11%
2021/11/11	3	25.78	0	0.00	25.80	3	3,616	0.08%
2021/11/10	3	25.80	6	26.13	26.15	-3	3,775	-0.08%
2021/11/09	5	25.93	7	25.89	25.85	-2	4,017	-0.05%
2021/11/08	3	25.30	3	25.55	25.80	0	4,031	0.00%
2021/11/05	5	25.75	0	0.00	25.40	5	4,099	0.12%
2021/11/04	0	0.00	4	26.28	26.00	-4	4,147	-0.10%
2021/11/03	4	25.90	3	26.00	25.90	1	4,142	0.02%
2021/11/02	23	27.64	7	26.74	26.45	16	4,150	0.39%
2021/11/01	7	28.24	23	28.08	28.65	-16	3,976	-0.40%
2021/10/29	5	26.36	10.4	26.37	26.20	-5.4	3,590	-0.15%
2021/10/28	1	26.20	7	26.23	26.20	-6	3,631	-0.17%
2021/10/27	10	26.25	12	26.28	26.40	-2	3,619	-0.06%
2021/10/26	28	25.86	13	25.16	25.60	15	3,550	0.42%
2021/10/25	0.1	25.25	9	24.84	25.40	-8.9	3,268	-0.27%
2021/10/22	6	23.62	3	23.53	23.65	3	3,236	0.09%
2021/10/21	1	23.20	1	23.00	23.60	0	3,695	0.00%
2021/10/20	3	22.45	3	22.80	22.90	0	4,614	0.00%
2021/10/19	0	0.00	4	22.58	22.65	-4	5,172	-0.08%
2021/10/14	0	0.00	4	20.95	21.15	-4	5,366	-0.07%
2021/10/13	0	0.00	26	20.88	20.95	-26	5,430	-0.48%
2021/10/08	2	22.05	2	22.40	22.05	0	5,671	0.00%
2021/10/07	0	0.00	2	22.05	22.05	-2	5,838	-0.03%
2021/10/06	2	21.33	1	21.10	21.10	1	6,006	0.02%
2021/10/04	1	20.50	0	0.00	20.50	1	6,249	0.02%
2021/10/01	3	22.33	1	21.80	21.60	2	6,247	0.03%
2021/09/30	3	22.55	3	22.70	22.70	0	6,253	0.00%
2021/09/29	0	0.00	11	22.64	22.65	-11	6,305	-0.17%
2021/09/28	0	0.00	10	23.40	23.50	-10	6,381	-0.16%
2021/09/24	3	23.20	3	23.35	23.30	0	6,444	0.00%
2021/09/23	4	23.05	0	0.00	22.90	4	6,453	0.06%
2021/09/22	4	22.75	3	22.85	22.75	1	6,497	0.02%
2021/09/17	0	0.00	3	23.30	23.35	-3	6,516	-0.05%
2021/09/16	9	23.12	2	23.20	23.15	7	6,532	0.11%
2021/09/14	0	0.00	7	23.70	23.60	-7	6,554	-0.11%
2021/09/10	0	0.00	7	24.10	24.05	-7	6,600	-0.11%
2021/09/08	12.1	23.71	0	0.00	23.40	12.1	6,659	0.18%
2021/09/06	2.1	24.50	0	0.00	24.15	2.1	6,661	0.03%
2021/09/02	3.1	25.20	1	24.95	24.80	2.1	6,647	0.03%
2021/09/01	0.4	25.48	29	25.30	25.55	-28.7	6,695	-0.43%
2021/08/31	3.4	24.22	3	24.45	24.40	0.4	6,575	0.01%
2021/08/30	0	0.00	4	24.50	24.20	-4	6,625	-0.06%
2021/08/27	4	23.95	1	23.85	23.85	3	6,645	0.05%
2021/08/26	4	23.87	2	24.05	23.95	2	6,715	0.03%
2021/08/25	3	24.30	10	24.29	24.10	-7	6,763	-0.10%
2021/08/24	4.1	23.15	0	23.25	23.05	4.1	6,679	0.06%
2021/08/23	4	23.18	0	0.00	23.65	4	6,988	0.06%
2021/08/20	0	0.00	10	23.00	22.55	-10	7,072	-0.14%
2021/08/19	2	23.40	4	23.16	22.90	-2	7,061	-0.03%
2021/08/18	7	23.36	2	23.70	24.30	5	7,053	0.07%
2021/08/17	41	24.26	5	23.91	23.65	36	7,027	0.51%
2021/08/16	2	24.85	14	24.54	25.00	-12	6,964	-0.17%
2021/08/12	0	0.00	3	24.35	24.35	-3	6,608	-0.05%
2021/08/11	12	24.13	30	24.08	24.10	-18	6,638	-0.27%
2021/08/10	10	25.45	25	25.27	25.25	-15	6,620	-0.23%
2021/08/09	20	26.51	3	26.40	26.20	17	6,637	0.26%
2021/08/06	27.5	26.98	0	0.00	26.75	27.5	6,667	0.41%
2021/08/05	5.1	27.69	0	0.00	27.65	5.1	6,726	0.08%
2021/08/04	20	27.60	0	0.00	27.60	20	6,850	0.29%
2021/08/03	29	27.46	24	27.78	27.60	5	6,884	0.07%
2021/07/30	10	26.21	3	26.75	26.00	7	6,951	0.10%
2021/07/29	15	26.73	5	26.73	26.75	10	6,891	0.15%
2021/07/28	37	26.80	35	26.70	26.75	2	6,839	0.03%
2021/07/27	48.3	29.12	533	28.29	28.00	-484.7	6,789	-7.14%	大賣/鉅額交易
2021/07/26	552	30.56	37.2	29.58	30.70	514.8	6,416	8.02%	大買/鉅額交易
2021/07/23	19.3	28.15	14	28.13	28.45	5.2	5,689	0.09%
2021/07/22	5.2	25.16	6	25.75	25.90	-0.9	5,299	-0.02%
2021/07/21	3	25.00	0	0.00	24.55	3	5,350	0.06%
2021/07/20	0	0.00	3	25.75	25.40	-3	5,471	-0.05%
2021/07/19	6	26.68	8	26.64	26.55	-2	5,504	-0.04%
2021/07/16	6	27.39	5	27.68	27.25	1	5,701	0.02%
2021/07/15	11.1	27.07	7	27.20	27.10	4.1	5,995	0.07%
2021/07/14	9	26.86	10	27.05	27.40	-1	5,970	-0.02%
2021/07/13	7	27.50	2	27.25	26.30	5	5,905	0.08%
2021/07/12	7	27.62	3	27.70	28.00	4	5,795	0.07%
2021/07/08	5	26.45	0	0.00	26.40	5	5,862	0.09%
2021/07/07	0	0.00	5	26.37	26.10	-5	6,010	-0.08%
2021/07/06	2	26.40	0	0.00	26.35	2	6,198	0.03%
2021/07/05	0	0.00	2	26.30	27.00	-2	6,531	-0.03%
2021/07/02	3	25.20	0	0.00	25.75	3	6,555	0.05%
2021/07/01	4	25.40	0	0.00	25.00	4	6,703	0.06%
2021/06/30	3	25.25	0	0.00	25.25	3	7,014	0.04%
2021/06/22	1	25.35	0	0.00	24.80	1	7,831	0.01%
2021/06/21	1	25.00	0	0.00	24.95	1	8,074	0.01%
2021/06/18	6	25.78	2	25.20	25.20	4	8,645	0.05%
2021/06/11	1	26.15	1	26.55	26.05	0	10,051	0.00%
2021/06/10	2	26.00	2	26.05	26.05	0	10,729	0.00%
2021/06/08	0.7	26.39	1	26.35	26.35	-0.3	11,549	0.00%
2021/06/07	1.1	25.67	0	0.00	26.10	1.1	11,699	0.01%
2021/06/04	6	26.66	1	26.60	26.50	5	11,835	0.04%
2021/06/03	6.2	27.13	29	27.38	27.30	-22.9	12,070	-0.19%
2021/06/02	5	26.75	0	0.00	26.35	5	12,373	0.04%
2021/05/31	6	27.76	5	27.55	27.35	1	12,728	0.01%
2021/05/28	0	0.00	4	26.48	27.50	-4	12,895	-0.03%
2021/05/27	0	0.00	20	25.50	25.50	-20	13,016	-0.15%
2021/05/25	0	0.00	1	25.10	24.95	-1	13,883	-0.01%
2021/05/21	4	23.90	3	24.10	24.10	1	14,384	0.01%
2021/05/19	2	22.80	0	0.00	24.10	2	15,256	0.01%
2021/05/18	0	0.00	2	22.95	23.00	-2	15,295	-0.01%
2021/05/17	1	21.30	27	21.12	20.95	-26	15,389	-0.17%
2021/05/14	1	22.30	0	0.00	22.05	1	15,400	0.01%
2021/05/13	0	0.00	5	22.75	22.50	-5	15,377	-0.03%
2021/05/12	4	22.50	2.2	23.79	22.45	1.8	15,348	0.01%
2021/05/11	8	25.84	1	26.00	24.80	7	15,366	0.05%
2021/05/10	3	27.65	3	28.00	27.50	0	15,325	0.00%
2021/05/07	4	26.15	7	27.00	28.00	-3	15,364	-0.02%
2021/05/06	3	26.28	2	26.63	26.10	1	15,273	0.01%
2021/05/05	4	26.43	0	0.00	26.00	4	15,289	0.03%
2021/05/04	17	26.09	46	26.02	26.50	-29	15,303	-0.19%
2021/05/03	1	29.15	4	29.05	28.65	-3	15,246	-0.02%
2021/04/29	7	29.83	4	30.76	29.15	3	15,280	0.02%
2021/04/28	0	0.00	9	30.27	30.05	-9	15,288	-0.06%
2021/04/27	16	30.10	0	0.00	29.40	16	16,413	0.10%
2021/04/26	0	0.00	38	29.42	29.50	-38	16,989	-0.22%
2021/04/23	0	0.00	16	28.47	29.25	-16	16,878	-0.09%
2021/04/22	19	29.11	3	28.75	28.20	16	16,846	0.09%
2021/04/21	42	30.07	14	30.70	30.00	28	16,624	0.17%
2021/04/20	2	29.25	0	0.00	29.45	2	16,226	0.01%
2021/04/19	7	28.46	1	29.10	28.85	6	16,178	0.04%
2021/04/16	1	28.70	0	0.00	28.85	1	16,094	0.01%
2021/04/15	2	28.95	0	0.00	29.15	2	16,057	0.01%
2021/04/14	0	0.00	7	28.61	28.70	-7	15,948	-0.04%
2021/04/13	14	29.17	9	29.30	28.15	5	15,915	0.03%
2021/04/12	62	29.80	4	29.66	29.45	58	15,873	0.37%
2021/04/09	36.8	31.29	28	31.96	30.60	8.8	16,140	0.05%
2021/04/08	29	30.29	5	30.39	30.15	24	16,113	0.15%
2021/04/07	45	30.60	56	30.67	30.40	-11	15,992	-0.07%
2021/04/06	31.1	30.91	8	30.73	30.95	23.1	15,820	0.15%
2021/04/01	5	30.25	11	29.96	30.10	-6	15,484	-0.04%
2021/03/31	0	0.00	3	29.05	28.70	-3	15,144	-0.02%
2021/03/30	0.1	29.05	5	29.19	28.90	-5	15,048	-0.03%
2021/03/29	7	28.80	6	28.97	28.70	1	14,954	0.01%
2021/03/26	9	29.11	0	0.00	28.80	9	14,863	0.06%
2021/03/25	2.1	29.05	1	28.80	29.30	1.1	14,778	0.01%
2021/03/24	0	0.00	7	29.53	29.95	-7	14,589	-0.05%
2021/03/23	26.1	30.21	160	30.01	28.45	-133.9	14,320	-0.94%	大賣/鉅額交易
2021/03/22	35	30.61	168	29.81	30.85	-133	13,730	-0.97%	大賣/鉅額交易
2021/03/19	47	29.87	10	29.48	29.60	37	13,232	0.28%
2021/03/18	2	28.85	127	28.67	29.40	-125	12,959	-0.96%	大賣/鉅額交易
2021/03/17	207	29.01	11.3	28.45	28.70	195.7	12,735	1.54%	大買/鉅額交易
2021/03/16	71	27.60	83	27.03	27.90	-12	12,323	-0.10%
2021/03/15	123	25.95	25	26.64	27.15	98	11,682	0.84%	大買/
2021/03/12	44	24.95	7	24.79	24.70	37	11,004	0.34%
2021/03/11	5	24.00	2	23.90	24.00	3	10,816	0.03%
2021/03/10	10.1	23.54	42	23.84	24.00	-32	10,699	-0.30%
2021/03/09	46	23.47	43	23.09	23.70	3	10,551	0.03%
2021/03/08	32	23.80	44	23.29	23.35	-12	10,361	-0.12%
2021/03/05	80.1	23.35	64	22.85	22.55	16.1	10,006	0.16%
2021/03/04	13	22.76	22	23.06	23.00	-9	9,784	-0.09%
2021/03/03	33	22.62	43	22.93	22.60	-10	9,624	-0.10%
2021/03/02	11	22.26	5	22.70	22.10	6	9,136	0.07%
2021/02/26	24	22.20	23	22.53	22.65	1	8,961	0.01%
2021/02/25	33	21.57	39	21.59	21.45	-6	8,278	-0.07%
2021/02/24	15	20.80	10	20.83	21.20	5	8,086	0.06%
2021/02/23	30	21.15	30	21.15	21.05	0	7,939	0.00%
2021/02/22	5	21.12	56	21.54	22.30	-51	7,570	-0.67%
2021/02/19	69	20.63	57.4	20.59	20.45	11.6	7,105	0.16%
2021/02/18	13	19.62	7	19.71	19.50	6	6,690	0.09%
2021/02/17	6	19.33	17	19.42	19.60	-11	6,636	-0.17%
2021/02/05	0	0.00	13	18.59	18.70	-13	6,497	-0.20%
2021/02/04	3	18.25	30	18.15	18.15	-27	6,452	-0.42%
2021/02/03	5	18.30	34	18.05	18.10	-29	6,507	-0.45%
2021/02/02	51	18.40	82	18.80	18.15	-31	6,487	-0.48%
2021/02/01	3	18.15	3	18.05	18.00	0	6,379	0.00%
2021/01/29	1	18.30	12	18.64	18.15	-11	6,354	-0.17%
2021/01/28	16	18.31	2	18.38	18.20	14	6,348	0.22%
2021/01/27	0	0.00	1	18.20	18.20	-1	6,337	-0.02%
2021/01/25	2	17.93	2	17.98	18.25	0	6,262	0.00%
2021/01/22	3	18.15	5	18.40	18.20	-2	6,264	-0.03%
2021/01/21	48	18.27	0	0.00	17.95	48	6,225	0.77%
2021/01/20	68	19.58	23	19.93	18.90	45	6,306	0.71%
2021/01/19	17	18.19	82	18.58	19.35	-65	5,228	-1.24%
2021/01/18	6	17.23	8	17.20	17.60	-2	4,729	-0.04%
2021/01/15	4	17.33	7	17.39	17.20	-3	4,712	-0.06%
2021/01/14	0	0.00	0.2	17.20	17.30	-0.2	4,693	0.00%
2021/01/13	0	0.00	3	17.13	16.95	-3	4,797	-0.06%
2021/01/12	1.1	16.87	0	0.00	16.65	1.1	4,831	0.02%
2021/01/11	0	0.00	3	17.05	17.00	-3	4,866	-0.06%
2021/01/08	3	16.60	3	16.75	16.80	0	4,930	0.00%
2021/01/06	49.1	17.09	3	17.75	16.50	46.1	5,356	0.86%
2021/01/05	76.2	17.52	0	0.00	17.60	76.2	5,270	1.45%
2021/01/04	31	17.84	28	17.83	18.15	3	5,146	0.06%
2020/12/31	28.2	16.98	138	16.86	17.30	-109.8	4,671	-2.35%	大賣/鉅額交易
2020/12/30	0.1	16.10	0	0.00	16.10	0.1	4,310	0.00%
2020/12/29	1	16.30	3	16.30	16.25	-2	4,316	-0.05%
2020/12/25	2.1	16.00	0	0.00	16.05	2.1	4,324	0.05%
2020/12/22	1.1	16.01	0	0.00	15.70	1.1	4,362	0.03%
2020/12/21	8	15.52	3	15.75	15.80	5	4,398	0.11%
2020/12/17	2	16.10	0	0.00	16.10	2	4,451	0.04%
2020/12/16	1	15.85	2	16.10	16.15	-1	4,498	-0.02%
2020/12/15	26	16.00	0.2	16.00	15.90	25.8	4,519	0.57%
2020/12/11	15.2	16.32	3	16.35	16.35	12.2	4,598	0.27%
2020/12/10	0	0.00	2	16.90	16.70	-2	4,615	-0.04%
2020/12/09	5	17.10	0	0.00	17.15	5	4,836	0.10%
2020/12/08	0	0.00	2	16.95	16.90	-2	5,022	-0.04%
2020/12/07	5	16.85	0	0.00	16.80	5	5,201	0.10%
2020/12/03	16	16.70	0	0.00	16.60	16	5,234	0.31%
2020/12/02	1	17.00	30	17.15	17.05	-29	5,238	-0.55%
2020/12/01	3	16.70	3	16.85	16.85	0	5,221	0.00%
2020/11/30	2	16.75	0	0.00	16.75	2	5,264	0.04%
2020/11/27	0	0.00	3	16.60	16.65	-3	5,438	-0.06%
2020/11/24	5	16.45	0	0.00	16.35	5	5,775	0.09%
2020/11/17	2	15.90	2	16.05	16.00	0	6,742	0.00%
2020/11/13	0	0.00	2	16.20	16.35	-2	6,788	-0.03%
2020/11/12	10	16.20	0	0.00	16.30	10	6,803	0.15%
2020/11/11	15.1	16.38	1	16.45	16.45	14.1	6,843	0.21%
2020/11/10	22	16.85	0	0.00	16.75	22	7,185	0.31%
2020/11/09	18	17.33	0	0.00	17.15	18	7,470	0.24%
2020/11/06	19	17.51	7	17.64	17.50	12	7,405	0.16%
2020/11/05	6	17.95	5	17.82	17.80	1	7,404	0.01%
2020/11/04	1	17.45	6	17.47	17.70	-5	7,344	-0.07%
2020/10/29	0	0.00	1	18.00	18.05	-1	7,131	-0.01%
2020/10/28	17	18.19	43	18.55	17.80	-26	7,030	-0.37%
2020/10/27	0	0.00	5	18.17	18.25	-5	6,714	-0.07%
2020/10/26	1	17.65	2	17.60	17.60	-1	6,498	-0.02%
2020/10/23	4	17.66	1	17.75	17.45	3	6,297	0.05%
2020/10/22	0	0.00	2	16.95	17.05	-2	6,231	-0.03%
2020/10/21	3	17.87	6	17.93	17.55	-3	6,193	-0.05%
2020/10/20	4	17.53	3	17.37	17.40	1	6,050	0.02%
2020/10/19	10	17.12	41	17.14	17.25	-31	5,976	-0.52%
2020/10/15	52	17.35	64	17.68	17.15	-12	5,816	-0.21%
2020/10/14	5	16.64	41	16.92	16.80	-36	5,519	-0.65%
2020/10/13	2.1	16.10	41	16.23	16.15	-38.9	5,299	-0.73%
2020/10/12	0.1	15.70	1	15.80	15.75	-0.9	5,251	-0.02%
2020/10/08	9.1	15.84	1	15.90	15.75	8.1	5,248	0.15%
2020/10/07	2	15.63	1	15.70	15.75	1	5,244	0.02%
2020/10/05	0	0.00	1	15.50	15.50	-1	5,240	-0.02%
2020/09/30	1	15.35	0	0.00	15.30	1	5,235	0.02%
2020/09/29	0	0.00	2	15.30	15.35	-2	5,268	-0.04%
2020/09/28	0	0.00	3	15.10	15.10	-3	5,264	-0.06%
2020/09/25	8.1	14.69	0	0.00	14.65	8.1	5,283	0.15%
2020/09/24	6.1	15.02	10	15.03	15.00	-3.9	5,257	-0.07%
2020/09/23	21.2	15.73	0	0.00	15.60	21.2	5,210	0.41%
2020/09/22	0.2	15.75	1	15.80	15.75	-0.8	5,176	-0.02%
2020/09/21	0.1	16.25	2	16.40	16.25	-1.9	5,128	-0.04%
2020/09/18	2.1	16.20	0	0.00	16.20	2.1	5,075	0.04%
2020/09/17	11	16.33	2	16.45	16.25	9	5,045	0.18%
2020/09/16	5	16.13	4	16.20	16.30	1	5,018	0.02%
2020/09/15	4	16.28	1	16.40	16.20	3	4,948	0.06%
2020/09/14	11	16.48	8	16.69	16.40	3	4,909	0.06%
2020/09/11	7	16.67	2	16.45	16.45	5	4,748	0.11%
2020/09/10	21	16.44	1	16.55	16.85	20	4,541	0.44%
2020/09/09	5	15.80	4	16.53	16.60	1	4,330	0.02%
2020/09/08	5	16.00	5	16.15	16.00	0	4,249	0.00%
2020/09/07	0	0.00	3	16.35	16.10	-3	4,220	-0.07%
2020/09/04	18	15.84	14	16.31	16.20	4	4,171	0.10%
2020/09/03	8	16.25	8	16.39	16.20	0	4,110	0.00%
2020/09/02	21	16.48	5	16.37	16.50	16	4,039	0.40%
2020/09/01	5	15.80	10	16.25	16.40	-5	3,831	-0.13%
2020/08/31	1	16.20	0	0.00	16.15	1	3,709	0.03%
2020/08/28	5	15.35	8	15.86	15.90	-3	3,591	-0.08%
2020/08/27	19	15.68	1	15.85	15.50	18	3,428	0.52%
2020/08/26	16	16.07	0	0.00	16.05	16	3,360	0.48%
2020/08/25	16	17.21	15	17.33	16.20	1	3,234	0.03%
2020/08/24	1	16.40	7	15.72	16.55	-6	2,689	-0.22%
2020/08/21	3	15.12	10	15.13	15.05	-7	2,435	-0.29%
2020/08/20	20	14.25	0	0.00	14.50	20	2,338	0.86%
2020/08/19	7	15.58	10	15.50	15.45	-3	2,265	-0.13%
2020/08/18	2	15.48	0.3	15.45	15.45	1.7	2,199	0.08%
2020/08/17	9	15.62	0	0.00	15.75	9	2,171	0.41%
2020/08/14	17	15.43	6	15.84	15.70	11	2,146	0.51%
2020/08/13	0	0.00	8	15.03	15.15	-8	1,865	-0.43%
2020/08/12	2	13.80	0	0.00	13.80	2	1,556	0.13%
2020/08/11	0	0.00	1	14.10	14.10	-1	1,553	-0.06%
2020/08/06	0	0.00	1	13.45	13.40	-1	1,564	-0.06%
2020/08/05	1	13.40	0	0.00	13.45	1	1,697	0.06%
2020/08/04	0	0.00	1	13.50	13.40	-1	1,944	-0.05%
2020/07/30	0	0.00	2	13.40	13.40	-2	2,104	-0.10%
2020/07/29	2	13.05	4	13.10	13.25	-2	2,126	-0.09%
2020/07/28	3	12.98	1	13.25	12.90	2	2,129	0.09%
2020/07/27	5	13.40	1	13.20	13.15	4	2,135	0.19%
2020/07/14	1	13.70	0	0.00	13.60	1	2,258	0.04%
2020/07/09	2	14.00	1	14.20	14.00	1	2,241	0.04%
2020/07/08	0	0.00	2	14.15	14.25	-2	2,225	-0.09%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,175	-0.05%
2020/06/29	0	0.00	1	13.45	13.45	-1	2,153	-0.05%
2020/06/24	2	13.65	0	0.00	13.60	2	2,149	0.09%
2020/06/22	1	13.85	1	13.80	13.85	0	2,145	0.00%
2020/06/19	2	13.95	0	0.00	13.95	2	2,146	0.09%
2020/06/18	1	14.10	5	14.30	14.25	-4	2,126	-0.19%
2020/06/10	0	0.00	1	13.55	13.55	-1	2,048	-0.05%
2020/06/09	7	13.66	2	13.55	13.55	5	2,075	0.24%
2020/06/03	0	0.00	2	13.80	13.85	-2	2,077	-0.10%
2020/05/28	1	13.50	1	13.70	13.30	0	2,043	0.00%
2020/05/22	0	0.00	1	13.60	13.60	-1	2,031	-0.05%
2020/05/21	10	14.20	0	0.00	14.05	10	2,009	0.50%
2020/05/20	1	14.25	2	14.08	14.20	-1	1,914	-0.05%
2020/05/19	0	0.00	2	13.75	13.65	-2	1,753	-0.11%
2020/05/14	0	0.00	5	14.02	13.40	-5	1,703	-0.29%
2020/05/12	5	14.07	30	14.12	14.25	-25	1,638	-1.53%
2020/05/11	31	14.30	7	14.31	14.55	24	1,502	1.60%
2020/05/06	0	0.00	12	13.48	13.25	-12	1,220	-0.98%
2020/05/05	2	12.65	2	12.90	13.05	0	1,145	0.00%
2020/05/04	0	0.00	1	12.70	12.75	-1	1,121	-0.09%
2020/04/30	2	12.70	0	0.00	12.80	2	1,119	0.18%
2020/04/29	10	12.95	0	0.00	12.75	10	1,117	0.89%
2020/04/28	2	12.15	4	12.45	12.70	-2	1,024	-0.20%
2020/04/24	5	11.60	0	0.00	11.95	5	1,016	0.49%
2020/04/22	0	0.00	32	11.22	11.35	-32	1,001	-3.20%
2020/04/21	2	11.15	1	11.15	11.15	1	995	0.10%
2020/04/14	0	0.00	1	10.85	11.10	-1	1,010	-0.10%
2020/04/08	2	10.25	2	10.35	10.50	0	1,042	0.00%
2020/03/31	0	0.00	3	9.55	9.58	-3	1,163	-0.26%
2020/03/20	0	0.00	2	8.47	8.79	-2	1,243	-0.16%
2020/03/19	3	8.11	51	8.11	8.10	-48	1,238	-3.88%
2020/03/13	1	9.80	47	10.01	10.25	-46	1,228	-3.74%
2020/03/12	0	0.00	11	11.16	10.80	-11	1,206	-0.91%
2020/03/10	7	12.21	2	12.30	12.35	5	1,170	0.43%
2020/03/09	10	12.58	0	0.00	12.50	10	1,154	0.87%
2020/02/27	10	13.08	0	0.00	12.90	10	1,137	0.88%
2020/02/25	2	13.25	2	13.35	13.40	0	1,139	0.00%
2020/02/19	2	13.65	0	0.00	13.65	2	1,153	0.17%
2020/02/18	13	13.74	2	13.50	13.65	11	1,155	0.95%
2020/02/14	2	13.30	62	13.30	13.30	-60	1,117	-5.37%
2020/02/13	0	0.00	20	13.25	13.20	-20	1,113	-1.80%
2020/02/12	2	13.30	5	13.25	13.25	-3	1,123	-0.27%
2020/02/11	0	0.00	20	13.25	13.20	-20	1,120	-1.78%
2020/02/10	5	13.05	2	13.05	13.05	3	1,122	0.27%
2020/02/07	4	13.55	0	0.00	13.20	4	1,129	0.35%
2020/01/30	2	13.20	3	13.28	13.15	-1	1,067	-0.09%
2020/01/16	1	14.70	0	0.00	14.70	1	1,032	0.10%
2020/01/10	0	0.00	10	14.30	14.30	-10	1,007	-0.99%
2020/01/09	1	14.40	0	0.00	14.30	1	1,003	0.10%
2020/01/07	2	14.40	0	0.00	14.45	2	1,001	0.20%
2020/01/06	2	14.70	0	0.00	14.70	2	998	0.20%
2020/01/03	2	15.15	0	0.00	14.95	2	1,006	0.20%
2019/12/31	0	0.00	1	15.60	15.55	-1	966	-0.10%
2019/12/30	2	15.15	2	15.35	15.25	0	894	0.00%
2019/12/27	19	15.29	14	15.33	15.20	5	882	0.57%
2019/12/26	0	0.00	1	14.95	14.90	-1	826	-0.12%
2019/12/25	0	0.00	1	14.70	14.70	-1	818	-0.12%
2019/12/23	1	14.85	0	0.00	14.55	1	824	0.12%
2019/12/18	3	15.00	0	0.00	15.00	3	831	0.36%
2019/12/17	6	15.01	19	15.24	15.10	-13	826	-1.57%
2019/12/16	0	0.00	1	14.35	14.40	-1	748	-0.13%
2019/12/13	2	14.20	1	14.15	14.10	1	744	0.13%
2019/12/10	6	14.45	2	14.55	14.40	4	737	0.54%
2019/12/03	0	0.00	2	13.60	13.65	-2	681	-0.29%
2019/12/02	2	13.50	0	0.00	13.50	2	756	0.26%
2019/11/22	0	0.00	2	13.55	13.50	-2	803	-0.25%
2019/11/20	2	13.40	0	0.00	13.30	2	793	0.25%
2019/11/15	0	0.00	4	13.93	13.85	-4	780	-0.51%
2019/11/01	0	0.00	2	14.70	14.70	-2	780	-0.26%
2019/10/29	2	14.80	2	15.15	14.80	0	794	0.00%
2019/10/25	0	0.00	1	15.00	14.85	-1	868	-0.12%
2019/10/18	0	0.00	4	14.80	14.65	-4	1,020	-0.39%
2019/10/16	0	0.00	15	14.75	14.70	-15	1,078	-1.39%
2019/10/15	2	14.65	10	14.70	14.60	-8	1,133	-0.71%
2019/10/08	32	15.34	144	15.31	15.25	-112	1,217	-9.20%	大賣/鉅額交易
2019/10/03	0	0.00	2	15.55	15.50	-2	1,351	-0.15%
2019/10/01	25	15.61	68	15.60	15.60	-43	1,393	-3.09%
2019/09/24	0	0.00	20	16.20	16.25	-20	1,630	-1.23%
2019/09/23	0	0.00	10	16.15	16.25	-10	1,624	-0.62%
2019/09/20	0	0.00	40	15.90	15.95	-40	1,620	-2.47%
2019/09/12	0	0.00	10	15.95	15.90	-10	1,677	-0.60%
2019/09/11	40	15.83	0	0.00	15.85	40	1,689	2.37%
2019/09/10	10	16.00	0	0.00	15.95	10	1,697	0.59%
2019/09/05	3	16.30	0	0.00	16.20	3	1,786	0.17%
2019/09/04	3	16.40	2	16.60	16.50	1	1,780	0.06%
2019/09/03	0	0.00	61	16.04	16.30	-61	1,825	-3.34%
2019/08/30	0	0.00	20	15.80	15.70	-20	1,790	-1.12%
2019/08/29	0	0.00	1	15.40	15.45	-1	1,775	-0.06%
2019/08/28	0.2	15.35	0	0.00	15.40	0.2	1,776	0.01%
2019/08/08	0	0.00	30	15.80	15.80	-30	1,740	-1.72%
2019/08/02	10	16.15	0	0.00	16.20	10	1,766	0.57%
2019/08/01	20	16.70	0	0.00	16.65	20	1,775	1.13%
2019/07/29	5	17.12	3	17.15	17.25	2	1,792	0.11%
2019/07/26	4	16.70	3	16.88	17.05	1	1,729	0.06%
2019/07/22	1	16.95	4	16.95	17.10	-3	1,728	-0.17%
2019/07/19	3	16.35	3	16.43	16.60	0	1,630	0.00%
2019/07/18	3	16.70	0	0.00	16.40	3	1,747	0.17%
2019/07/11	2	17.50	3	17.72	17.60	-1	1,731	-0.06%
2019/07/10	0	0.00	3	18.15	18.25	-3	1,731	-0.17%
2019/07/09	2	18.00	2	17.90	17.75	0	1,701	0.00%
2019/07/08	7	18.09	2	18.15	18.10	5	1,686	0.30%
2019/07/05	0	0.00	2	18.15	18.10	-2	1,700	-0.12%
2019/07/04	6	18.13	2	18.20	18.15	4	1,700	0.24%
2019/07/03	2	18.15	0	0.00	18.20	2	1,658	0.12%
2019/07/01	5	17.50	11	17.55	17.50	-6	1,567	-0.38%
2019/06/27	2	17.40	30	17.42	17.50	-28	1,625	-1.72%
2019/06/25	1	17.35	1	17.30	17.20	0	1,641	0.00%
2019/06/19	2	17.25	0	0.00	17.40	2	1,674	0.12%
2019/06/12	2	17.10	1	17.05	17.15	1	1,963	0.05%
2019/06/11	19	17.17	17	17.02	16.95	2	2,003	0.10%
2019/06/03	0	0.00	1	16.20	16.20	-1	2,460	-0.04%
2019/05/31	0	0.00	1	16.35	16.30	-1	2,507	-0.04%
2019/05/29	0	0.00	40	16.10	16.10	-40	2,529	-1.58%
2019/05/28	0	0.00	1	16.00	16.10	-1	2,553	-0.04%
2019/05/17	1	16.00	0	0.00	15.60	1	2,950	0.03%
2019/05/14	2	15.20	2	15.30	15.85	0	3,100	0.00%
2019/05/09	16	16.33	0	0.00	16.25	16	3,124	0.51%
2019/05/08	2	16.63	2	16.80	16.80	0	3,117	0.00%
2019/05/07	1	16.95	2	16.95	16.90	-1	3,154	-0.03%
2019/05/03	0	0.00	10	17.55	17.55	-10	3,390	-0.29%
2019/04/29	10	17.25	0	0.00	17.20	10	3,411	0.29%
2019/04/25	1	17.75	1	17.80	17.75	0	3,441	0.00%
2019/04/24	3	18.07	0	0.00	17.85	3	3,445	0.09%
2019/04/23	0	0.00	1	18.05	18.00	-1	3,304	-0.03%
2019/04/19	5	17.95	1	18.05	17.95	4	3,288	0.12%
2019/04/18	0	0.00	10	17.75	17.75	-10	3,250	-0.31%
2019/04/16	33	17.84	18.6	17.81	17.80	14.4	3,306	0.43%
2019/04/11	2	17.90	5	17.60	17.55	-3	3,513	-0.09%
2019/04/09	2	18.00	0	0.00	17.95	2	3,585	0.06%
2019/04/08	3	18.00	0	0.00	17.90	3	3,650	0.08%
2019/04/01	1	17.70	3	17.80	17.65	-2	3,589	-0.06%
2019/03/29	0	0.00	2	17.50	17.40	-2	3,561	-0.06%
2019/03/28	2	17.55	2	17.50	17.50	0	3,570	0.00%
2019/03/27	2	17.70	2	17.70	17.70	0	3,592	0.00%
2019/03/26	2	17.80	13	17.77	17.85	-11	3,662	-0.30%
2019/03/25	1	17.75	100	17.66	17.65	-99	3,673	-2.70%
2019/03/22	1	18.30	7	18.11	18.10	-6	3,675	-0.16%
2019/03/21	36	18.08	0	0.00	18.20	36	3,651	0.99%
2019/03/20	76	18.30	4	18.25	18.00	72	3,639	1.98%
2019/03/19	0	0.00	1	18.00	18.25	-1	3,582	-0.03%
2019/03/18	3	18.15	0	0.00	18.05	3	3,549	0.08%
2019/03/15	1	18.40	1	18.25	17.85	0	3,520	0.00%
2019/03/14	23	18.03	10	17.80	17.80	13	3,358	0.39%
2019/03/13	51	17.97	11	18.01	18.20	40	3,361	1.19%
2019/03/12	0	0.00	4	17.69	17.95	-4	3,183	-0.13%
2019/03/11	2	17.45	0	0.00	17.30	2	3,195	0.06%
2019/03/08	1	17.25	1	17.40	17.55	0	3,345	0.00%
2019/03/07	13	18.17	12.4	18.04	17.55	0.6	3,425	0.02%
2019/03/06	0.2	17.65	1	17.75	17.70	-0.8	3,207	-0.03%
2019/03/04	0	0.00	2	17.35	17.30	-2	3,336	-0.06%
2019/02/27	40	17.28	3	17.25	17.25	37	3,342	1.11%
2019/02/26	3	17.58	1	18.05	17.50	2	3,338	0.06%
2019/02/25	0	0.00	10	17.80	17.75	-10	3,307	-0.30%
2019/02/21	7	17.65	3	17.70	17.70	4	3,425	0.12%
2019/02/20	11	17.99	2	17.88	17.80	9	3,429	0.26%
2019/02/19	50	17.55	2	17.53	17.60	48	3,359	1.43%
2019/02/18	2	17.18	4	17.23	17.20	-2	3,321	-0.06%
2019/02/15	5	17.35	3	17.35	17.05	2	3,305	0.06%
2019/02/14	0	0.00	13	17.56	17.65	-13	3,266	-0.40%
2019/02/13	12	17.25	11	17.36	17.35	1	3,213	0.03%
2019/02/12	0	0.00	10	17.10	17.20	-10	3,189	-0.31%
2019/01/28	5	17.45	2.3	17.48	17.45	2.7	3,359	0.08%
2019/01/25	15	17.35	10	17.40	17.30	5	3,373	0.15%
2019/01/24	9	17.51	2	17.53	17.40	7	3,444	0.20%
2019/01/23	0	0.00	2	16.95	17.15	-2	3,255	-0.06%
2019/01/21	0	0.00	2	16.90	16.90	-2	3,258	-0.06%
2019/01/18	3	16.93	0	0.00	16.75	3	3,294	0.09%
2019/01/17	1	17.05	13	17.13	16.90	-12	3,313	-0.36%
2019/01/16	7	17.01	2	17.13	16.95	5	3,295	0.15%
2019/01/15	0	0.00	1	16.80	16.85	-1	3,296	-0.03%
2019/01/11	2	16.90	0	0.00	16.70	2	3,314	0.06%
2019/01/10	5	17.08	1	16.80	16.80	4	3,339	0.12%
2019/01/09	17	17.14	6	17.35	17.15	11	3,353	0.33%
2019/01/08	2	17.10	0	0.00	17.10	2	3,298	0.06%
2019/01/07	18	17.34	5	17.40	17.20	13	3,325	0.39%
2019/01/03	0	0.00	1	16.80	16.70	-1	3,257	-0.03%
2019/01/02	2	16.80	0	0.00	16.80	2	3,290	0.06%
2018/12/27	10	16.25	0	0.00	16.10	10	3,281	0.30%
2018/12/12	0	16.80	0	0.00	16.90	0	3,705	0.00%
2018/12/10	5	16.80	5	16.30	16.30	0	3,766	0.00%
2018/12/07	2	17.35	2	17.25	17.30	0	3,749	0.00%
2018/12/05	12	17.80	1	17.85	18.00	11	3,751	0.29%
2018/12/04	0	0.00	20	18.48	18.20	-20	3,842	-0.52%
2018/12/03	2	17.90	0	0.00	18.70	2	3,866	0.05%
2018/11/29	0	0.00	10	17.25	17.05	-10	3,834	-0.26%
2018/11/28	1	16.80	61	17.30	17.30	-60	3,819	-1.57%
2018/11/27	10	16.80	2	16.85	16.85	8	3,781	0.21%
2018/11/26	2	16.20	23	16.46	16.50	-21	3,744	-0.56%
2018/11/23	2	16.20	0	0.00	16.10	2	3,782	0.05%
2018/11/21	11	16.60	1	16.70	16.70	10	4,119	0.24%
2018/11/20	1	17.15	4	16.93	16.60	-3	4,160	-0.07%
2018/11/19	0	0.00	1	16.55	16.70	-1	4,121	-0.02%
2018/11/16	2	16.50	2	16.45	16.20	0	4,114	0.00%
2018/11/13	0	0.00	5	15.55	15.95	-5	4,296	-0.12%
2018/11/09	0	0.00	1	16.20	16.10	-1	4,785	-0.02%
2018/11/08	2	16.35	4	16.34	16.30	-2	4,842	-0.04%
2018/11/07	1	16.50	2	16.40	16.50	-1	4,880	-0.02%
2018/11/01	4	16.33	0	0.00	16.15	4	4,968	0.08%
2018/10/30	4	14.60	2	14.55	14.50	2	4,936	0.04%
2018/10/26	2	15.20	2	15.30	14.80	0	5,117	0.00%
2018/10/25	61	15.42	20	15.45	14.95	41	5,113	0.80%
2018/10/23	20	15.95	20	15.85	15.80	0	5,215	0.00%
2018/10/19	1	15.75	11	15.75	15.85	-10	5,433	-0.18%
2018/10/18	237	15.88	234	15.82	16.00	3	5,537	0.05%	大買/大賣/
2018/10/16	3	16.20	0	0.00	16.20	3	5,904	0.05%
2018/10/15	0	0.00	2	15.50	15.90	-2	6,046	-0.03%
2018/10/11	32	15.39	10	15.30	15.15	22	6,506	0.34%
2018/10/09	4	17.25	3	16.67	16.80	1	6,611	0.02%
2018/10/08	0	0.00	1	18.05	18.05	-1	6,738	-0.01%
2018/10/05	2	18.65	10	18.35	18.35	-8	7,063	-0.11%
2018/10/04	23	19.38	32	19.36	19.20	-9	7,243	-0.12%
2018/10/03	22	19.38	13	19.18	19.00	9	7,476	0.12%
2018/10/02	31	19.05	3	19.02	19.05	28	7,865	0.36%
2018/10/01	5	18.85	0	0.00	18.85	5	9,174	0.05%
2018/09/28	0	0.00	5	18.95	18.70	-5	10,613	-0.05%
2018/09/27	3	18.95	2	18.85	18.80	1	11,303	0.01%
2018/09/26	5	19.10	0	0.00	19.20	5	11,802	0.04%
2018/09/21	0	0.00	1	18.60	18.45	-1	13,421	-0.01%
2018/09/20	10	18.60	1	18.45	18.45	9	14,371	0.06%
2018/09/18	4	18.64	3	18.43	18.35	1	15,667	0.01%
2018/09/11	5	18.00	10	18.00	18.20	-5	21,270	-0.02%
2018/09/06	15	20.40	0	0.00	20.10	15	22,109	0.07%
2018/09/05	0	0.00	1	20.10	20.25	-1	22,044	0.00%
2018/09/04	12	19.83	6	19.81	19.85	6	21,992	0.03%
2018/09/03	5	20.00	2	20.00	19.70	3	21,983	0.01%
2018/08/31	10	20.35	0	0.00	20.45	10	21,948	0.05%
2018/08/30	2	20.40	7.5	20.59	20.30	-5.5	22,038	-0.02%
2018/08/29	15	20.25	9	20.39	20.35	6	22,042	0.03%
2018/08/28	15	20.72	21	20.90	20.35	-6	22,013	-0.03%
2018/08/27	6	20.08	21	20.00	20.10	-15	21,733	-0.07%
2018/08/24	6	19.73	7	19.91	19.95	-1	21,711	0.00%
2018/08/23	1	19.60	1	19.70	19.75	0	21,680	0.00%
2018/08/22	1	19.85	0	0.00	19.55	1	21,657	0.00%
2018/08/21	2	19.50	2	19.55	19.95	0	21,607	0.00%
2018/08/20	6	20.05	0	0.00	19.50	6	21,556	0.03%
2018/08/17	8	19.91	28	19.84	19.85	-20	21,391	-0.09%
2018/08/16	17	19.61	3	20.28	20.20	14	21,253	0.07%
2018/08/15	0	0.00	2	18.80	19.05	-2	20,893	-0.01%
2018/08/14	0	0.00	2	19.10	19.10	-2	20,829	-0.01%
2018/08/13	10	19.58	4	19.20	19.20	6	20,757	0.03%
2018/08/10	5	20.55	3	20.33	20.40	2	20,619	0.01%
2018/08/09	1	19.95	2	20.10	19.90	-1	20,512	0.00%
2018/08/08	15	20.26	2	20.15	20.15	13	20,470	0.06%
2018/08/07	1	20.30	0	0.00	20.20	1	20,444	0.00%
2018/08/06	5	20.79	0	0.00	20.45	5	20,400	0.02%
2018/08/02	7	20.89	11	20.84	20.45	-4	20,302	-0.02%
2018/08/01	3	20.95	1	20.90	20.90	2	20,146	0.01%
2018/07/31	4	20.80	3	21.02	20.85	1	20,124	0.00%
2018/07/30	2	21.25	4	21.20	20.75	-2	20,092	-0.01%
2018/07/27	28	21.89	4	21.63	21.55	24	19,998	0.12%
2018/07/26	1	21.40	6	21.53	21.40	-5	19,855	-0.03%
2018/07/25	6	21.31	1	21.25	21.35	5	19,789	0.03%
2018/07/24	13	21.85	1	21.80	21.80	12	19,668	0.06%
2018/07/23	0	0.00	2	20.30	20.75	-2	19,440	-0.01%
2018/07/20	3	21.70	10	21.65	21.30	-7	19,278	-0.04%
2018/07/19	1	22.00	1	22.35	21.95	0	19,127	0.00%
2018/07/18	10	22.36	2	22.38	22.10	8	18,958	0.04%
2018/07/17	3	23.65	3	23.20	23.10	0	18,629	0.00%
2018/07/16	1	23.70	0	0.00	23.65	1	18,504	0.01%
2018/07/13	35	23.97	11	24.30	24.10	24	18,332	0.13%
2018/07/12	21	24.03	12	24.20	23.80	9	18,000	0.05%
2018/07/11	19	23.92	3	23.40	23.40	16	17,770	0.09%
2018/07/10	29	24.04	24	23.83	24.25	5	17,531	0.03%
2018/07/09	28	25.33	30	25.01	24.60	-2	17,062	-0.01%
2018/07/06	62	24.23	88	24.48	25.15	-26	15,743	-0.17%
2018/07/05	13	23.99	8	23.86	22.90	5	14,360	0.03%
2018/07/04	20	24.21	23	24.23	24.85	-3	13,724	-0.02%
2018/07/03	34	25.06	33	25.30	23.50	1	13,196	0.01%
2018/07/02	8	23.75	11	24.18	24.10	-3	12,031	-0.02%
2018/06/29	28	24.01	54	23.99	23.95	-26	11,439	-0.23%
2018/06/28	14	23.14	10	22.95	23.10	4	10,555	0.04%
2018/06/27	25	24.28	15	24.26	23.60	10	10,142	0.10%
2018/06/26	25	23.31	17	23.50	24.40	8	9,238	0.09%
2018/06/25	47	24.37	15	24.22	23.30	32	8,392	0.38%
2018/06/22	33	22.54	94	23.33	23.70	-61	6,762	-0.90%
2018/06/21	54	21.66	51	21.27	21.55	3	5,689	0.05%
2018/06/20	75	20.24	122	20.34	19.85	-47	4,615	-1.02%	大賣/
2018/06/19	97	19.47	8	19.51	19.55	89	3,517	2.53%
2018/06/15	0	0.00	4	17.66	17.80	-4	2,950	-0.14%
2018/06/14	6	17.03	8	17.18	17.25	-2	2,570	-0.08%
2018/06/13	0	0.00	4	17.24	16.95	-4	2,529	-0.16%
2018/06/12	3	16.75	0	0.00	16.65	3	2,471	0.12%
2018/06/08	0	0.00	3	16.75	16.75	-3	2,460	-0.12%
2018/06/07	23	17.09	60	16.90	16.70	-37	2,465	-1.50%
2018/06/06	0	0.00	10	16.28	16.80	-10	2,375	-0.42%
2018/06/05	0	0.00	10	16.05	16.05	-10	2,395	-0.42%
2018/06/04	0	0.00	50	16.25	16.20	-50	2,465	-2.03%
2018/06/01	20	16.15	0.6	16.00	16.05	19.4	2,520	0.77%
2018/05/28	40	15.60	0	0.00	15.70	40	2,565	1.56%
2018/05/24	3	15.50	3	15.55	15.45	0	2,594	0.00%
2018/05/21	0	0.00	1	15.45	15.50	-1	2,757	-0.04%
2018/05/14	10	15.75	0	0.00	15.70	10	2,967	0.34%
2018/05/11	0	0.00	17	15.73	15.75	-17	3,026	-0.56%
2018/05/07	20	15.80	0	0.00	15.80	20	3,356	0.60%
2018/04/27	10	15.65	0	0.00	15.50	10	3,786	0.26%
2018/04/26	2	15.85	120	15.57	15.70	-118	3,862	-3.05%	大賣/鉅額交易
2018/04/23	76	17.04	0	0.00	16.70	76	4,205	1.81%
2018/04/19	2	16.80	4	16.96	17.30	-2	4,372	-0.05%
2018/04/16	28	17.03	3	17.05	17.05	25	5,184	0.48%
2018/04/12	0	0.00	1	17.20	17.10	-1	5,257	-0.02%
2018/04/11	26	17.23	41	17.04	16.95	-15	5,411	-0.28%
2018/04/10	50	16.89	5	17.01	17.05	45	5,757	0.78%
2018/04/03	10	16.65	0	0.00	16.70	10	5,775	0.17%
2018/04/02	5	16.95	0	0.00	16.75	5	5,799	0.09%
2018/03/28	21	16.60	0	0.00	16.40	21	6,033	0.35%
2018/03/27	20	16.80	11	16.77	16.75	9	6,144	0.15%
2018/03/26	10	16.55	0	0.00	16.65	10	6,178	0.16%
2018/03/22	2	16.05	0	0.00	16.05	2	6,176	0.03%
2018/03/21	3	16.45	0	0.00	16.45	3	6,195	0.05%
2018/03/20	1	16.50	0	0.00	16.60	1	6,221	0.02%
2018/03/19	1	16.60	0	0.00	16.35	1	6,301	0.02%
2018/03/15	20	17.20	0	0.00	17.20	20	6,545	0.31%
2018/03/14	0	0.00	2	17.20	17.20	-2	6,631	-0.03%
2018/03/13	60	17.27	0	0.00	17.10	60	6,697	0.90%
2018/03/12	2	17.25	2	17.28	17.25	0	6,738	0.00%
2018/03/09	2	17.70	2	17.90	17.25	0	6,796	0.00%
2018/03/02	0	0.00	5	17.70	17.35	-5	7,323	-0.07%
2018/03/01	3	17.02	3	17.08	17.20	0	7,319	0.00%
2018/02/23	0	0.00	1	17.60	17.40	-1	8,651	-0.01%
2018/02/12	0	0.00	2	16.70	16.55	-2	9,254	-0.02%
2018/02/09	2	16.55	0	0.00	16.55	2	9,277	0.02%
2018/02/08	2	16.70	4	16.73	16.80	-2	9,250	-0.02%
2018/02/07	9	16.81	15	16.72	16.60	-6	9,340	-0.06%
2018/02/06	2	16.95	1	17.00	16.30	1	9,358	0.01%
2018/02/02	3	17.28	0	0.00	17.20	3	9,310	0.03%
2018/02/01	10	17.10	37	17.46	17.35	-27	9,327	-0.29%
2018/01/31	60	17.00	3	16.87	17.00	57	9,159	0.62%
2018/01/30	3	17.00	2	16.75	16.80	1	9,216	0.01%
2018/01/29	2	16.80	0	0.00	16.75	2	9,427	0.02%
2018/01/26	10	16.85	11	16.65	16.65	-1	9,535	-0.01%
2018/01/25	1	17.20	14	16.85	16.85	-13	9,516	-0.14%
2018/01/24	10	17.03	0	0.00	17.10	10	9,606	0.10%
2018/01/23	18	17.70	8	17.67	17.30	10	9,541	0.10%
2018/01/22	2	17.55	0	0.00	17.45	2	9,254	0.02%
2018/01/19	1	17.55	10	17.60	17.55	-9	9,173	-0.10%
2018/01/18	7	17.14	0	0.00	17.20	7	9,038	0.08%
2018/01/17	8	17.54	3	17.77	17.50	5	8,955	0.06%
2018/01/16	36	17.45	2	17.60	17.65	34	8,825	0.39%
2018/01/15	5	17.60	18	17.57	17.55	-13	8,732	-0.15%
2018/01/12	28	17.79	241.5	17.76	17.55	-213.5	8,557	-2.49%	大賣/鉅額交易
2018/01/11	0	0.00	4	16.95	17.20	-4	8,020	-0.05%
2018/01/10	5	16.95	3	16.82	16.65	2	7,863	0.03%
2018/01/09	5	16.30	2	16.15	16.20	3	7,716	0.04%
2018/01/08	11	16.57	10	16.05	16.05	1	7,768	0.01%
2018/01/05	2	17.00	2	17.30	17.00	0	7,670	0.00%
2018/01/04	10	17.00	10	17.25	17.50	0	7,482	0.00%
2018/01/02	50	16.05	3	16.02	15.95	47	7,027	0.67%