兆赫 (2485)-元大-大天母券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.85	19.80	-1	2,225	-0.04%
2024/04/18	0	0.00	3	19.80	19.80	-3	2,452	-0.12%
2024/04/16	0.1	19.65	0	0.00	19.60	0.1	2,461	0.00%
2024/04/12	1	20.50	0	0.00	20.45	1	2,437	0.04%
2024/04/11	0	0.00	9	20.50	20.40	-9	2,433	-0.37%
2024/04/09	0	0.00	2	20.75	20.75	-2	2,440	-0.08%
2024/04/08	0	20.85	0	0.00	20.70	0	2,437	0.00%
2024/04/03	1	20.95	0	0.00	20.90	1	2,426	0.04%
2024/04/02	10	21.05	1	21.00	21.05	9	2,430	0.37%
2024/04/01	0	0.00	3	21.27	21.30	-3	2,436	-0.12%
2024/03/29	2	21.05	0	0.00	21.00	2	2,440	0.08%
2024/03/28	70	21.27	0	0.00	21.10	70	2,446	2.86%
2024/03/26	0.7	22.00	0	0.00	21.65	0.7	2,432	0.03%
2024/03/22	1	22.10	1	21.85	21.80	0	2,457	0.00%
2024/03/21	5	21.30	0	0.00	21.25	5	2,433	0.21%
2024/03/20	1	21.20	0	0.00	21.20	1	2,447	0.04%
2024/03/14	0.1	21.50	0	0.00	21.25	0.1	2,549	0.00%
2024/03/13	0	0.00	9	22.41	21.65	-9	2,560	-0.35%
2024/03/12	9	22.00	1	22.00	22.25	8	2,561	0.31%
2024/03/08	27	22.24	28	22.20	22.20	-1	2,588	-0.04%
2024/03/07	0.2	23.05	0	0.00	22.65	0.2	2,558	0.01%
2024/03/06	11	23.29	9	23.40	23.50	2	2,486	0.08%
2024/03/05	6.1	23.83	9	23.79	23.60	-3	2,412	-0.12%
2024/03/04	0	0.00	35	22.41	23.40	-35	2,160	-1.62%
2024/02/21	0	22.00	0	0.00	21.80	0	2,220	0.00%
2024/02/20	15	21.85	0	0.00	21.85	15	2,277	0.66%
2024/02/01	0	0.00	1	21.00	21.15	-1	2,703	-0.04%
2024/01/25	15	22.04	0	0.00	21.65	15	3,139	0.48%
2024/01/24	8	22.03	15	22.31	22.15	-7	3,321	-0.21%
2024/01/23	7	22.10	0	0.00	22.10	7	3,638	0.19%
2024/01/22	0	0.00	22	22.22	22.20	-22	4,552	-0.48%
2024/01/19	22	21.80	0	0.00	21.70	22	4,747	0.46%
2024/01/18	3	23.07	134	23.06	22.10	-131	4,883	-2.68%	大賣/鉅額交易
2024/01/12	2	21.23	0	0.00	21.20	2	4,786	0.04%
2024/01/11	1	21.40	0	0.00	21.50	1	4,808	0.02%
2024/01/09	0	0.00	1	21.15	21.20	-1	4,905	-0.02%
2024/01/05	0.1	21.55	0	0.00	21.50	0.1	4,986	0.00%
2024/01/04	0.1	21.60	0	0.00	21.35	0.1	5,023	0.00%
2024/01/02	7	21.95	0	0.00	22.00	7	5,095	0.14%
2023/12/29	0	0.00	20	21.80	22.00	-20	5,142	-0.39%
2023/12/26	1	21.80	100	21.83	21.90	-99	5,293	-1.87%
2023/12/21	2	22.10	0	0.00	21.95	2	5,475	0.04%
2023/12/20	16	22.16	0	0.00	22.15	16	5,558	0.29%
2023/12/19	2	21.95	3	21.95	22.00	-1	5,642	-0.02%
2023/12/18	35	22.49	2	22.65	22.35	33	5,728	0.58%
2023/12/15	45	22.61	0	0.00	22.50	45	5,847	0.77%
2023/12/14	10	22.80	5	22.98	22.50	5	5,986	0.08%
2023/12/13	4	22.75	0	0.00	22.80	4	6,084	0.07%
2023/12/08	6	22.68	2	22.35	22.30	4	6,541	0.06%
2023/12/07	16	22.88	7	23.20	22.65	9	6,703	0.13%
2023/12/06	8	22.90	0	0.00	22.80	8	6,956	0.12%
2023/12/05	6	23.03	6	23.25	23.40	0	7,285	0.00%
2023/12/01	1	23.85	1	23.65	23.70	0	8,619	0.00%
2023/11/29	2	23.90	0	0.00	23.85	2	9,697	0.02%
2023/11/27	0	0.00	3	23.30	23.00	-3	11,952	-0.03%
2023/11/21	0	0.00	2	23.80	23.90	-2	14,659	-0.01%
2023/11/20	20	24.05	4	23.90	24.05	16	14,979	0.11%
2023/11/17	30	23.88	1	23.75	23.70	29	15,252	0.19%
2023/11/15	4	23.60	0	0.00	23.20	4	15,195	0.03%
2023/11/14	71	23.22	0	0.00	23.10	71	15,090	0.47%
2023/11/13	5	22.42	1	22.40	22.30	4	14,945	0.03%
2023/11/06	1	23.25	5	23.50	23.30	-4	14,641	-0.03%
2023/11/03	6	23.03	4	22.84	22.85	2	14,570	0.01%
2023/11/02	6	23.35	27	23.20	23.05	-21	14,491	-0.14%
2023/11/01	0	0.00	1	22.70	22.90	-1	14,332	-0.01%
2023/10/31	6	23.78	0	0.00	23.80	6	14,137	0.04%
2023/10/30	16	25.54	7	25.40	24.75	9	13,854	0.06%
2023/10/27	14	24.05	1	24.30	24.30	13	13,046	0.10%
2023/10/26	3	22.30	0	0.00	22.10	3	12,963	0.02%
2023/10/25	2	22.40	0	0.00	22.10	2	12,774	0.02%
2023/10/24	0	0.00	1	21.10	21.60	-1	12,699	-0.01%
2023/10/16	0	0.00	2	22.10	22.10	-2	12,585	-0.02%
2023/10/13	2	22.90	0	0.00	22.55	2	12,571	0.02%
2023/10/11	0	0.00	3	22.78	22.50	-3	12,537	-0.02%
2023/09/28	1	24.30	10	24.35	24.20	-9	12,492	-0.07%
2023/09/27	0	0.00	7	24.10	24.30	-7	12,632	-0.06%
2023/09/26	1	24.80	0	0.00	24.45	1	12,612	0.01%
2023/09/25	0	0.00	0.3	24.55	24.45	-0.3	12,592	0.00%
2023/09/22	5	24.20	0	0.00	24.15	5	12,522	0.04%
2023/09/21	13	24.72	4	24.70	24.50	9	12,456	0.07%
2023/09/14	1	27.35	82	27.55	27.30	-81	11,898	-0.68%
2023/09/13	0	0.00	3	27.33	26.80	-3	11,699	-0.03%
2023/09/12	3	27.67	1	27.60	27.55	2	11,521	0.02%
2023/09/11	3	27.60	0	0.00	27.60	3	11,329	0.03%
2023/09/08	43	28.32	10	28.75	28.25	33	11,042	0.30%
2023/09/07	28	29.91	64	29.69	29.05	-36	10,662	-0.34%
2023/09/06	34	29.40	25	29.54	29.40	9	9,678	0.09%
2023/09/05	53	28.94	0	0.00	29.40	53	9,320	0.57%
2023/09/04	29	29.13	33	29.77	29.25	-4	8,973	-0.04%
2023/09/01	37	29.90	16.1	29.90	29.35	20.9	8,174	0.26%
2023/08/31	11	27.75	39.2	28.30	28.90	-28.2	6,831	-0.41%
2023/08/30	27	26.54	36	26.41	26.30	-9	5,839	-0.15%
2023/08/28	22	25.86	9	24.73	24.20	13	4,939	0.26%
2023/08/25	12	25.51	13	25.41	25.40	-1	4,276	-0.02%
2023/08/24	1	25.00	30.2	25.02	25.10	-29.2	2,961	-0.99%
2023/08/23	0	0.00	6.3	22.63	22.85	-6.3	2,567	-0.24%
2023/08/22	0	0.00	11	20.99	20.80	-11	2,223	-0.49%
2023/08/21	11	20.78	2	20.75	20.80	9	2,186	0.41%
2023/08/01	4	21.19	0	0.00	20.80	4	2,072	0.19%
2023/07/31	0	0.00	90	21.15	21.15	-90	1,952	-4.61%
2023/07/28	24	19.13	0	0.00	19.25	24	1,806	1.33%
2023/07/26	39	19.30	0	0.00	19.05	39	1,804	2.16%
2023/07/25	27	19.51	0	0.00	19.40	27	1,793	1.51%
2023/07/17	0	0.00	1	21.05	21.15	-1	1,735	-0.06%
2023/07/12	0	0.00	1	20.05	20.15	-1	1,761	-0.06%
2023/07/07	1	20.65	0	0.00	20.70	1	1,705	0.06%
2023/07/05	0	0.00	3	22.30	22.15	-3	1,521	-0.20%
2023/07/03	0	0.00	10	21.55	21.50	-10	1,332	-0.75%
2023/06/29	1	20.55	0	0.00	20.55	1	1,230	0.08%
2023/06/28	0	0.00	1	20.85	20.60	-1	1,210	-0.08%
2023/06/13	0	0.00	15	19.68	19.75	-15	1,230	-1.22%
2023/06/09	0	0.00	22	19.71	19.85	-22	1,181	-1.86%
2023/06/07	2	19.25	0	0.00	19.30	2	1,171	0.17%
2023/06/06	20	19.27	0	0.00	19.25	20	1,175	1.70%
2023/06/05	0	0.00	4	19.70	19.50	-4	1,172	-0.34%
2023/06/01	4	19.03	0	0.00	19.00	4	1,167	0.34%
2023/05/29	1	18.85	0	0.00	18.80	1	1,180	0.08%
2023/05/18	0	0.00	4	18.95	18.95	-4	1,211	-0.33%
2023/05/17	4	18.83	0	0.00	18.85	4	1,211	0.33%
2023/05/05	5	18.95	0	0.00	18.90	5	1,187	0.42%
2023/04/28	0	0.00	8	19.35	19.30	-8	1,181	-0.68%
2023/04/27	8	19.21	0	0.00	19.20	8	1,181	0.68%
2023/04/20	1	20.85	1	20.25	20.10	0	1,132	0.00%
2023/04/19	3	21.10	0	0.00	20.95	3	1,103	0.27%
2023/04/14	0	0.00	2	20.10	20.15	-2	1,006	-0.20%
2023/04/10	0	0.00	21	19.85	19.85	-21	982	-2.14%
2023/04/07	0	0.00	9	20.00	19.95	-9	976	-0.92%
2023/04/06	0	20.50	0	0.00	20.40	0	963	0.00%
2023/03/31	0	0.00	1	20.15	20.10	-1	939	-0.11%
2023/03/30	0	0.00	1	20.00	20.00	-1	935	-0.11%
2023/03/28	2	20.23	0	0.00	19.70	2	949	0.21%
2023/03/27	0	0.00	41	20.15	20.10	-41	941	-4.36%
2023/03/22	0	0.00	7	19.05	19.05	-7	928	-0.75%
2023/03/21	30	18.80	0	0.00	18.70	30	936	3.20%
2023/03/20	0	18.50	0	0.00	18.50	0	974	0.00%
2023/03/13	0	18.25	0	0.00	18.10	0	981	0.00%
2023/03/07	0	0.00	12	18.76	18.70	-12	987	-1.22%
2023/03/06	0	0.00	2	18.70	18.60	-2	973	-0.21%
2023/03/03	1	18.50	0	0.00	18.50	1	963	0.10%
2023/02/24	2	18.05	5	18.20	18.00	-3	952	-0.31%
2023/02/22	18	17.95	0	0.00	17.95	18	951	1.89%
2023/02/15	4	17.83	0	0.00	17.85	4	934	0.43%
2023/02/13	2	17.50	0	0.00	17.80	2	936	0.21%
2023/02/10	2	17.80	0	0.00	17.55	2	934	0.21%
2023/02/09	3	17.92	0	0.00	18.00	3	929	0.32%
2023/02/08	2	18.03	0	0.00	18.10	2	930	0.21%
2023/02/07	8	17.94	0	0.00	18.15	8	930	0.86%
2023/02/06	0	0.00	1	18.05	17.95	-1	925	-0.11%
2023/02/02	0	0.00	5	17.80	18.00	-5	918	-0.54%
2023/01/16	0	0.00	10	17.05	16.95	-10	908	-1.10%
2023/01/13	0	0.00	22	17.13	17.00	-22	910	-2.42%
2023/01/11	0	0.00	10	17.30	17.30	-10	915	-1.09%
2023/01/09	1	17.30	0	0.00	17.20	1	920	0.11%
2023/01/03	0	0.00	3	16.98	17.10	-3	935	-0.32%
2022/12/22	0	0.00	1	17.20	17.20	-1	959	-0.10%
2022/12/21	0	0.00	1	17.15	17.10	-1	979	-0.10%
2022/12/20	0	0.00	1	17.30	17.20	-1	971	-0.10%
2022/12/19	0	0.00	2	17.95	17.75	-2	968	-0.21%
2022/12/16	2	18.30	0	0.00	18.25	2	954	0.21%
2022/12/15	12	18.94	0	0.00	18.80	12	971	1.23%
2022/12/14	1	19.10	1	19.30	18.90	0	955	0.00%
2022/12/13	0	0.00	2	18.95	18.95	-2	879	-0.23%
2022/12/12	0	0.00	10	19.00	18.15	-10	890	-1.12%
2022/12/02	0	0.00	1	18.55	18.60	-1	1,192	-0.08%
2022/11/30	5	18.25	2	18.10	18.10	3	1,174	0.26%
2022/11/28	0	0.00	1	17.50	17.60	-1	1,165	-0.09%
2022/11/25	0	0.00	1	17.70	17.50	-1	1,168	-0.09%
2022/11/24	0	0.00	30	17.72	17.65	-30	1,166	-2.57%
2022/11/23	0	0.00	40	17.54	17.50	-40	1,156	-3.46%
2022/11/22	0	0.00	20	17.55	17.45	-20	1,158	-1.73%
2022/09/30	0	0.00	2	17.63	17.85	-2	1,181	-0.17%
2022/09/29	0	0.00	1	17.55	17.40	-1	1,179	-0.08%
2022/09/28	2	17.25	1	17.55	16.95	1	1,176	0.09%
2022/09/26	2	18.00	0	0.00	17.55	2	1,149	0.17%
2022/09/23	1	18.75	0	0.00	18.70	1	1,149	0.09%
2022/09/22	0	0.00	2	18.65	19.10	-2	1,148	-0.17%
2022/09/21	1	18.50	0	0.00	18.35	1	1,106	0.09%
2022/09/20	0	0.00	1	18.90	18.70	-1	1,101	-0.09%
2022/09/19	5	19.26	0	0.00	18.70	5	1,119	0.45%
2022/09/16	1	19.70	1	19.90	19.70	0	1,080	0.00%
2022/09/15	1	20.10	3	20.05	19.65	-2	1,046	-0.19%
2022/09/14	6	19.38	3	19.40	19.40	3	895	0.33%
2022/09/13	0	0.00	3	19.00	18.55	-3	817	-0.37%
2022/09/08	0	0.00	1	17.00	17.25	-1	715	-0.14%
2022/08/24	0	0.00	1	17.80	17.70	-1	733	-0.14%
2022/08/04	0	0.00	5	16.70	16.85	-5	767	-0.65%
2022/08/02	0	0.00	5	17.20	17.35	-5	758	-0.66%
2022/07/29	1	17.20	1	17.10	17.15	0	739	0.00%
2022/07/05	0	0.00	1	16.00	16.20	-1	722	-0.14%
2022/06/16	2	16.93	0	0.00	16.55	2	694	0.29%
2022/06/15	3	17.00	0	0.00	16.95	3	704	0.43%
2022/05/26	0.1	16.75	0	0.00	16.45	0.1	737	0.01%
2022/05/24	0.1	16.60	0	0.00	16.80	0.1	759	0.01%
2022/05/19	0.1	16.10	0	0.00	16.00	0.1	711	0.01%
2022/05/13	0.1	16.05	0	0.00	16.00	0.1	701	0.01%
2022/04/28	0	0.00	10	17.40	17.35	-10	748	-1.34%
2022/04/27	0	0.00	2	17.10	17.25	-2	760	-0.26%
2022/04/22	5	18.45	5	18.05	18.45	0	770	0.00%
2022/04/19	10	17.80	0	0.00	17.80	10	798	1.25%
2022/04/12	0.1	17.85	0	0.00	17.65	0.1	972	0.01%
2022/04/11	0	17.95	0	0.00	17.80	0	985	0.00%
2022/04/07	10	18.00	0	0.00	17.75	10	1,065	0.94%
2022/03/30	0.1	18.75	0	0.00	18.55	0.1	1,197	0.01%
2022/03/28	0	0.00	1	18.70	18.80	-1	1,226	-0.08%
2022/03/22	0	0.00	5	18.40	18.70	-5	1,442	-0.35%
2022/03/21	2	18.60	0	0.00	18.40	2	1,477	0.14%
2022/03/11	0	18.28	0	0.00	18.20	0	2,340	0.00%
2022/03/10	0	0.00	3	18.15	18.20	-3	2,348	-0.13%
2022/03/08	5	18.05	2	17.60	17.55	3	2,423	0.12%
2022/03/01	0	0.00	2	18.75	18.85	-2	2,647	-0.08%
2022/02/25	2	18.30	0	0.00	18.20	2	2,657	0.08%
2022/02/21	10	19.20	0	0.00	19.20	10	2,877	0.35%
2022/02/18	0	0.00	5	19.30	19.20	-5	2,963	-0.17%
2022/02/17	5	19.00	0	0.00	19.00	5	3,099	0.16%
2022/01/26	0.1	18.95	0	0.00	18.75	0.1	4,286	0.00%
2022/01/25	0	0.00	7	18.86	18.70	-7	4,333	-0.16%
2022/01/14	0.1	19.65	0	0.00	19.50	0.1	4,910	0.00%
2022/01/13	2	20.00	0	0.00	19.85	2	4,893	0.04%
2022/01/12	2	20.03	0	0.00	20.00	2	4,886	0.04%
2022/01/07	0.1	20.25	0	0.00	20.35	0.1	4,846	0.00%
2022/01/03	31	21.54	0	0.00	21.45	31	4,694	0.66%
2021/12/30	0	0.00	20	22.42	21.90	-20	4,685	-0.43%
2021/12/29	10	21.68	0	0.00	21.80	10	4,630	0.22%
2021/12/28	10	21.78	0	0.00	21.60	10	4,631	0.22%
2021/12/24	0	0.00	5	21.35	21.40	-5	4,563	-0.11%
2021/12/22	1	21.75	0	0.00	21.40	1	4,572	0.02%
2021/12/20	11	21.45	16	21.45	21.45	-5	4,556	-0.11%
2021/12/17	0	0.00	1	22.30	21.90	-1	4,528	-0.02%
2021/12/15	0	0.00	3	21.85	21.80	-3	4,339	-0.07%
2021/12/14	6	21.45	1.4	21.13	21.10	4.6	4,339	0.10%
2021/12/13	11	21.75	4	21.95	21.80	7	4,238	0.17%
2021/12/10	4	22.20	0	0.00	21.70	4	4,190	0.10%
2021/12/09	13	22.88	0	0.00	22.70	13	4,101	0.32%
2021/12/08	11	22.61	6	22.85	22.95	5	3,904	0.13%
2021/12/07	2	21.65	0	0.00	21.70	2	3,559	0.06%
2021/11/29	0.1	20.95	0	0.00	21.05	0.1	3,325	0.00%
2021/11/26	1	20.95	0	0.00	21.00	1	3,293	0.03%
2021/11/25	2	22.05	0	0.00	21.85	2	3,235	0.06%
2021/11/23	0	0.00	0.4	21.40	21.40	-0.4	3,175	-0.01%
2021/11/22	2	21.85	0	0.00	21.90	2	3,137	0.06%
2021/11/17	1	21.75	2	22.10	21.95	-1	2,946	-0.03%
2021/11/16	2	21.90	2	21.70	21.70	0	2,864	0.00%
2021/11/15	1	21.35	0	0.00	21.20	1	2,735	0.04%
2021/11/12	1	21.20	0	0.00	21.20	1	2,677	0.04%
2021/11/11	1	21.80	3	21.88	21.45	-2	2,643	-0.08%
2021/11/10	4	22.26	33	21.91	21.90	-29	2,551	-1.14%
2021/11/09	21	21.24	1	21.00	21.20	20	2,352	0.85%
2021/11/08	9	21.85	15	21.99	21.65	-6	2,259	-0.27%
2021/11/05	57	21.76	63	21.51	21.70	-6	2,187	-0.27%
2021/11/04	10	22.30	37.3	22.10	21.80	-27.3	2,059	-1.33%
2021/11/03	0	0.00	1	20.65	20.45	-1	1,744	-0.06%
2021/10/28	1	20.00	1	20.40	19.80	0	1,574	0.00%
2021/10/27	10	21.20	26	20.57	20.70	-16	1,491	-1.07%
2021/10/26	6	19.20	0	0.00	19.45	6	1,233	0.49%
2021/10/25	2	19.20	0	0.00	19.60	2	1,255	0.16%
2021/10/14	1	17.65	0	0.00	17.70	1	1,482	0.07%
2021/10/07	0	0.00	0.2	18.10	18.00	-0.2	1,698	-0.01%
2021/10/05	0	0.00	5	17.50	17.65	-5	1,987	-0.25%
2021/10/04	5	17.65	0	0.00	17.50	5	2,018	0.25%
2021/10/01	0	0.00	1	18.20	17.55	-1	2,106	-0.05%
2021/09/30	1	18.65	5	18.65	18.70	-4	2,170	-0.18%
2021/09/29	5	18.30	0	0.00	18.20	5	2,314	0.22%
2021/09/24	0	0.00	10	18.00	18.00	-10	2,801	-0.36%
2021/09/07	0	0.00	2	17.50	17.50	-2	5,044	-0.04%
2021/09/06	10.1	17.60	0	0.00	17.60	10.1	5,125	0.20%
2021/09/02	0.1	18.25	0	0.00	17.85	0.1	5,315	0.00%
2021/09/01	0	0.00	5	18.10	18.15	-5	5,330	-0.09%
2021/08/27	6	18.15	0	0.00	18.25	6	5,371	0.11%
2021/08/25	0	0.00	12.6	18.60	18.60	-12.6	5,430	-0.23%
2021/08/20	0	0.00	8	17.94	17.95	-8	5,556	-0.14%
2021/08/19	10	17.85	0	0.00	17.80	10	5,567	0.18%
2021/08/18	0	0.00	2	17.85	18.45	-2	5,577	-0.04%
2021/08/17	0	0.00	5	17.85	17.75	-5	5,639	-0.09%
2021/08/16	4	18.00	9	18.08	18.00	-5	5,658	-0.09%
2021/08/12	0	0.00	2	19.10	19.20	-2	5,693	-0.04%
2021/08/11	2.1	18.60	0	0.00	18.65	2.1	5,749	0.04%
2021/08/09	0.1	19.85	1	19.70	19.50	-1	5,920	-0.02%
2021/08/06	0	0.00	9	19.91	19.95	-9	6,023	-0.15%
2021/08/05	5	20.20	0	0.00	20.05	5	6,133	0.08%
2021/08/02	20	20.50	0	0.00	20.45	20	6,610	0.30%
2021/07/30	0	0.00	1	20.35	20.30	-1	6,850	-0.01%
2021/07/28	0.1	20.48	9	20.48	20.65	-9	7,130	-0.13%
2021/07/27	1	21.55	0	0.00	21.20	1	7,322	0.01%
2021/07/23	3	21.30	0	0.00	21.30	3	7,711	0.04%
2021/07/21	0	0.00	5	20.35	20.40	-5	8,884	-0.06%
2021/07/19	0.1	22.10	0	0.00	22.00	0.1	9,153	0.00%
2021/07/16	3	22.45	0	0.00	22.30	3	9,189	0.03%
2021/07/15	0	0.00	10	22.90	22.35	-10	9,237	-0.11%
2021/07/14	6	21.93	3	22.50	22.45	3	9,323	0.03%
2021/07/13	7	22.76	0	0.00	22.30	7	9,319	0.08%
2021/07/12	5	22.55	0	0.00	22.60	5	9,174	0.05%
2021/07/09	5	22.05	0	0.00	22.20	5	9,077	0.06%
2021/07/07	0	0.00	10	22.50	22.35	-10	9,017	-0.11%
2021/07/06	5	23.00	7	23.02	22.70	-2	8,971	-0.02%
2021/07/05	43	21.89	67	22.63	23.80	-24	8,849	-0.27%
2021/07/02	5	21.80	8.4	21.61	21.65	-3.4	8,577	-0.04%
2021/07/01	1	22.15	0	0.00	21.35	1	8,556	0.01%
2021/06/29	3	21.10	5	21.58	21.40	-2	8,394	-0.02%
2021/06/28	28	21.24	33	21.77	21.70	-5	8,209	-0.06%
2021/06/25	10	21.83	0	0.00	21.65	10	8,129	0.12%
2021/06/24	0	0.00	110	21.94	22.30	-110	8,053	-1.37%	大賣/鉅額交易
2021/06/22	20	21.33	5	21.25	21.20	15	7,880	0.19%
2021/06/21	39	22.03	26	22.48	21.90	13	7,736	0.17%
2021/06/18	60	22.70	53.1	23.52	22.05	6.9	7,253	0.10%
2021/06/17	100	20.60	0	0.00	22.60	100	6,633	1.51%
2021/06/15	15	20.00	0	0.00	20.00	15	6,189	0.24%
2021/06/11	0	0.00	3	19.15	19.45	-3	6,119	-0.05%
2021/06/04	0	0.00	17	18.96	18.95	-17	5,865	-0.29%
2021/06/03	3	19.55	0	0.00	19.45	3	5,831	0.05%
2021/05/27	3	18.85	4	19.00	18.70	-1	5,606	-0.02%
2021/05/26	3	18.80	0	0.00	18.85	3	5,596	0.05%
2021/05/24	2	18.25	5	18.50	18.30	-3	5,505	-0.05%
2021/05/19	8	18.11	0	0.00	18.70	8	5,415	0.15%
2021/05/18	17	17.85	0	0.00	18.30	17	5,357	0.32%
2021/05/17	5	17.90	0	0.00	17.20	5	5,257	0.10%
2021/05/14	1	19.80	1	19.25	19.10	0	5,141	0.00%
2021/05/13	1	20.40	0	0.00	20.25	1	5,014	0.02%
2021/05/12	4	22.78	14	21.60	21.30	-10	4,887	-0.20%
2021/05/11	10	22.87	0	0.00	22.65	10	4,637	0.22%
2021/05/10	0	0.00	3	23.67	23.45	-3	4,506	-0.07%
2021/05/07	12	22.69	0	0.00	23.25	12	4,385	0.27%
2021/05/06	0	0.00	2	23.05	23.20	-2	4,142	-0.05%
2021/05/05	1	22.65	0	0.00	21.10	1	3,914	0.03%
2021/05/04	15	22.30	0	0.00	21.65	15	3,778	0.40%
2021/05/03	17	23.81	25	23.14	22.95	-8	3,549	-0.23%
2021/04/29	29	25.35	4	25.85	25.45	25	3,285	0.76%
2021/04/28	39	25.67	9	26.25	25.90	30	3,073	0.98%
2021/04/27	11	23.39	13	24.03	24.65	-2	2,376	-0.08%
2021/04/26	0	0.00	5	21.30	22.45	-5	1,852	-0.27%
2021/04/20	0	0.00	1	20.50	20.90	-1	1,367	-0.07%
2021/04/19	11	20.11	10	20.20	20.15	1	1,254	0.08%
2021/04/08	0	0.00	20	19.40	19.30	-20	1,254	-1.59%
2021/04/01	0	0.00	20	18.70	18.65	-20	1,183	-1.69%
2021/03/31	0	18.65	0	0.00	18.50	0	1,178	0.00%
2021/03/29	20	18.30	0	0.00	18.30	20	1,198	1.67%
2021/03/26	0	0.00	5	18.55	18.50	-5	1,198	-0.42%
2021/03/25	0	0.00	20	18.80	18.60	-20	1,200	-1.67%
2021/03/22	0.1	18.45	0	0.00	18.65	0.1	1,208	0.01%
2021/03/17	0	0.00	10	18.50	18.50	-10	1,278	-0.78%
2021/03/11	1	18.15	2	18.25	18.15	-1	1,402	-0.07%
2021/03/04	10	18.00	0	0.00	18.05	10	1,578	0.63%
2021/02/25	20	18.60	0	0.00	18.60	20	1,629	1.23%
2021/02/19	0	0.00	8	18.38	18.45	-8	1,637	-0.49%
2021/01/20	0	0.00	15	17.65	17.65	-15	1,568	-0.96%
2021/01/15	18	18.46	0.2	18.65	18.45	17.8	1,519	1.17%
2021/01/14	0	0.00	10	18.90	19.10	-10	1,500	-0.67%
2021/01/12	10	18.45	0	0.00	18.45	10	1,475	0.68%
2021/01/08	10	19.00	5	18.90	19.00	5	1,451	0.34%
2021/01/06	15	19.93	0	0.00	19.40	15	1,403	1.07%
2021/01/05	0	0.00	5	20.30	20.25	-5	1,352	-0.37%
2021/01/04	5	20.60	0	0.00	20.60	5	1,307	0.38%
2020/12/31	1	19.55	0	0.00	19.75	1	1,175	0.09%
2020/12/29	0	0.00	10	19.35	19.40	-10	1,127	-0.89%
2020/12/24	3	19.55	3	19.67	19.55	0	1,109	0.00%
2020/12/15	0	0.00	0.2	19.75	19.60	-0.2	1,305	-0.01%
2020/12/11	5	18.90	1	18.90	19.00	4	1,240	0.32%
2020/12/08	6	19.94	0	0.00	19.90	6	1,197	0.50%
2020/12/03	1	19.55	0	0.00	19.60	1	1,120	0.09%
2020/12/02	0	0.00	2	19.40	19.60	-2	1,079	-0.19%
2020/11/30	2	19.05	0	0.00	19.10	2	1,038	0.19%
2020/11/27	0	0.00	1	18.95	18.95	-1	1,052	-0.10%
2020/11/12	10	18.55	0	0.00	18.30	10	1,056	0.95%
2020/11/11	1	18.50	1	18.35	18.55	0	1,070	0.00%
2020/11/10	1	18.10	1	18.15	18.20	0	1,077	0.00%
2020/11/05	3	18.00	3	18.25	18.00	0	1,105	0.00%
2020/11/04	1	18.30	1	18.50	18.25	0	1,104	0.00%
2020/11/03	2	18.35	2	18.45	18.25	0	1,111	0.00%
2020/11/02	0	0.00	10	18.15	18.00	-10	1,127	-0.89%
2020/10/08	1	18.10	10	18.20	18.20	-9	1,393	-0.65%
2020/09/22	0	0.00	13	18.80	18.65	-13	1,783	-0.73%
2020/09/21	8	19.75	16	19.58	19.35	-8	1,841	-0.43%
2020/09/18	23	19.75	2	20.03	19.85	21	1,801	1.17%
2020/09/04	1	19.05	0	0.00	19.25	1	2,425	0.04%
2020/09/01	1	18.55	0	0.00	18.40	1	2,367	0.04%
2020/08/20	1	17.55	0	0.00	17.30	1	2,463	0.04%
2020/08/19	1	18.50	0	0.00	18.50	1	2,436	0.04%
2020/07/21	2	19.63	6	19.49	19.20	-4	2,420	-0.17%
2020/07/10	0	0.00	2	19.15	19.20	-2	2,353	-0.08%
2020/07/09	1	20.05	0	0.00	20.05	1	2,339	0.04%
2020/07/08	1	20.30	3	20.20	20.25	-2	2,305	-0.09%
2020/07/07	0	0.00	1	19.85	19.70	-1	2,250	-0.04%
2020/07/06	1	20.20	2	19.83	20.15	-1	2,230	-0.04%
2020/07/03	0	0.00	4	19.70	19.55	-4	2,162	-0.18%
2020/07/02	0	0.00	1	19.70	19.85	-1	2,139	-0.05%
2020/07/01	1	20.30	7	20.19	19.80	-6	2,112	-0.28%
2020/06/30	5	20.04	3	19.98	20.15	2	2,021	0.10%
2020/06/23	13	19.58	0	0.00	19.25	13	1,896	0.69%
2020/06/19	8	19.74	15	20.06	20.05	-7	1,828	-0.38%
2020/06/18	34	19.45	38	19.00	19.85	-4	1,613	-0.25%
2020/06/17	0	0.00	10	17.73	18.05	-10	1,269	-0.79%
2020/06/16	15	17.16	5	17.00	17.00	10	1,197	0.84%
2020/06/15	0	0.00	20	16.28	16.60	-20	1,183	-1.69%
2020/05/27	1	17.00	1	16.90	16.70	0	1,260	0.00%
2020/05/19	5	15.80	0	0.00	15.85	5	1,154	0.43%
2020/05/18	0	0.00	1	15.75	15.60	-1	1,157	-0.09%
2020/05/15	5	16.15	30.9	16.00	15.80	-25.9	1,154	-2.24%
2020/05/13	1	16.60	0	0.00	16.90	1	1,131	0.09%
2020/05/08	5	16.50	0	0.00	16.45	5	1,097	0.46%
2020/05/07	0	0.00	2	16.58	16.60	-2	1,088	-0.18%
2020/05/05	1	16.25	0	0.00	16.00	1	1,065	0.09%
2020/04/24	0.1	15.30	0	0.00	15.10	0.1	1,035	0.01%
2020/04/21	4	15.06	1	15.40	14.70	3	1,035	0.29%
2020/04/20	1	15.50	0	0.00	15.10	1	1,019	0.10%
2020/04/16	1	15.75	0	0.00	15.80	1	952	0.10%
2020/04/15	4	15.73	1	16.15	16.00	3	943	0.32%
2020/04/14	4	14.95	4	15.75	15.80	0	901	0.00%
2020/04/01	0	0.00	2	13.65	13.55	-2	850	-0.24%
2020/03/31	0	14.20	1	13.80	13.40	-1	857	-0.12%
2020/03/30	0	0.00	1	12.70	12.95	-1	861	-0.12%
2020/03/27	5	13.07	3	13.40	12.95	2	860	0.23%
2020/03/25	0	0.00	2	12.95	12.95	-2	852	-0.23%
2020/03/24	0	12.20	0	0.00	12.05	0	838	0.00%
2020/03/23	0	0.00	2	11.50	11.50	-2	849	-0.24%
2020/03/17	0	0.00	6	12.60	12.60	-6	796	-0.75%
2020/03/16	0	0.00	10	13.55	13.25	-10	779	-1.28%
2020/03/13	10	13.75	0	0.00	14.05	10	761	1.31%
2020/03/12	0	0.00	1	15.30	15.25	-1	701	-0.14%
2020/03/09	1	16.90	11	16.81	16.70	-10	660	-1.51%
2020/03/04	10	17.05	0	0.00	17.15	10	662	1.51%
2020/02/26	1	17.75	0	0.00	17.60	1	658	0.15%
2020/02/25	0	18.20	0	0.00	17.70	0	659	0.00%
2020/02/19	5	18.00	23	18.26	18.05	-18	673	-2.67%
2020/02/12	0.1	18.15	0	0.00	17.95	0.1	758	0.01%
2020/01/17	0	0.00	2	20.25	20.20	-2	849	-0.24%
2020/01/02	0	0.00	10	20.45	20.45	-10	1,137	-0.88%
2019/12/31	2	20.65	0	0.00	20.40	2	1,141	0.18%
2019/12/26	15	20.93	0	0.00	20.70	15	1,168	1.28%
2019/12/24	5	20.65	0	0.00	20.70	5	1,158	0.43%
2019/12/18	0	0.00	3	21.13	21.15	-3	1,239	-0.24%
2019/12/17	1	20.90	4	20.74	20.90	-3	1,238	-0.24%
2019/12/16	4	20.80	0	0.00	20.80	4	1,239	0.32%
2019/11/27	1	20.60	0	0.00	20.60	1	1,766	0.06%
2019/11/13	2	20.40	0	0.00	20.15	2	2,205	0.09%
2019/11/12	0	0.00	1	20.50	20.55	-1	2,317	-0.04%
2019/11/11	0	0.00	10	20.30	20.30	-10	2,394	-0.42%
2019/11/01	0	0.00	1	22.35	22.20	-1	2,468	-0.04%
2019/10/29	0.1	23.15	0	0.00	23.00	0.1	2,474	0.00%
2019/10/28	1	23.40	0	0.00	23.45	1	2,475	0.04%
2019/10/22	1	23.90	0	0.00	23.80	1	2,732	0.04%
2019/10/18	1	23.40	1	23.50	23.30	0	2,707	0.00%
2019/10/15	0	0.00	59	23.40	23.35	-59	2,702	-2.18%
2019/10/14	1	23.45	1	23.65	23.35	0	2,696	0.00%
2019/10/09	2	24.30	4	24.23	23.85	-2	2,695	-0.07%
2019/10/08	3	24.40	2	24.30	24.40	1	2,672	0.04%
2019/09/23	1	24.05	1	24.15	24.00	0	2,632	0.00%
2019/09/20	1	23.65	1	23.75	23.70	0	2,609	0.00%
2019/09/18	0	0.00	10	23.45	23.60	-10	2,586	-0.39%
2019/09/09	0	0.00	4	23.35	23.10	-4	2,552	-0.16%
2019/09/02	2	23.48	2	23.73	23.90	0	2,484	0.00%
2019/08/30	8	24.63	3	25.42	23.70	5	2,433	0.21%
2019/08/29	15	24.44	17	24.24	24.50	-2	2,083	-0.10%
2019/08/23	0	0.00	16	23.42	23.70	-16	1,905	-0.84%
2019/08/22	5	23.95	13	23.38	23.30	-8	1,855	-0.43%
2019/08/19	10	23.35	0	0.00	23.30	10	1,756	0.57%
2019/08/16	6	24.02	3	24.02	23.60	3	1,730	0.17%
2019/08/15	30	23.60	2	23.40	24.00	28	1,650	1.70%
2019/08/13	10	23.10	0	0.00	23.15	10	1,460	0.68%
2019/08/12	3	22.70	3	22.95	22.85	0	1,416	0.00%
2019/08/06	2	20.85	4	20.95	22.00	-2	1,434	-0.14%
2019/08/02	0	0.00	1	21.55	21.50	-1	1,432	-0.07%
2019/08/01	0	0.00	6	22.15	22.20	-6	1,452	-0.41%
2019/07/31	1	22.80	1	22.50	22.70	0	1,445	0.00%
2019/07/29	6	23.10	0	0.00	23.00	6	1,442	0.42%
2019/07/26	15	23.67	25	23.61	23.40	-10	1,519	-0.66%
2019/07/25	18	22.74	0	0.00	22.90	18	1,334	1.35%
2019/07/24	0	0.00	2	22.10	22.05	-2	1,275	-0.16%
2019/07/23	1	22.00	0	0.00	22.00	1	1,293	0.08%
2019/07/15	0	0.00	2	22.05	21.85	-2	1,454	-0.14%
2019/07/12	4	22.63	12	22.17	22.30	-8	1,514	-0.53%
2019/07/11	11	21.70	10	21.65	21.85	1	1,931	0.05%
2019/06/28	5	20.96	5	21.20	21.20	0	2,309	0.00%
2019/06/27	1	21.10	1	20.75	21.00	0	2,339	0.00%
2019/06/20	0	0.00	10	20.85	20.95	-10	2,448	-0.41%
2019/05/31	1	20.25	0	0.00	20.20	1	3,019	0.03%
2019/05/17	10	20.00	0	0.00	19.85	10	3,237	0.31%
2019/05/13	4	22.00	0	0.00	21.70	4	3,187	0.13%
2019/05/08	1	23.15	0	0.00	23.05	1	3,143	0.03%
2019/05/06	0	0.00	1	23.20	23.10	-1	3,177	-0.03%
2019/05/03	15	24.01	7	24.16	23.90	8	3,157	0.25%
2019/05/02	5	23.27	0	0.00	23.45	5	3,049	0.16%
2019/04/29	1	22.80	0	0.00	22.50	1	3,037	0.03%
2019/04/17	23	24.52	15	24.40	24.50	8	2,893	0.28%
2019/04/16	1	22.60	1	22.85	24.50	0	2,438	0.00%
2019/03/29	0	0.00	1	21.60	21.60	-1	2,266	-0.04%
2019/03/25	1	21.10	0	0.00	21.05	1	2,281	0.04%
2019/03/21	3	22.30	0	0.00	22.05	3	2,245	0.13%
2019/03/20	0	0.00	1	21.95	22.00	-1	2,213	-0.05%
2019/03/19	7	21.41	10	21.70	22.10	-3	2,168	-0.14%
2019/03/18	5	21.15	0	0.00	21.05	5	2,177	0.23%
2019/03/14	0	20.80	0	0.00	20.40	0	2,183	0.00%
2019/03/12	5	20.55	0	0.00	20.50	5	2,562	0.20%
2019/02/26	5	20.95	5	20.75	20.40	0	2,806	0.00%
2019/02/25	0	20.80	0	0.00	20.80	0	2,802	0.00%
2019/02/22	0	20.85	0	0.00	20.55	0	2,801	0.00%
2019/02/21	0	21.10	1	21.05	21.00	-1	2,781	-0.04%
2019/02/19	3	21.13	3	20.95	20.90	0	2,722	0.00%
2019/02/14	0	0.00	1	20.45	20.35	-1	2,581	-0.04%
2019/02/13	1	20.45	5	20.40	20.40	-4	2,566	-0.16%
2019/01/28	7	20.43	2	19.90	20.15	5	2,504	0.20%
2019/01/22	0	0.00	1	20.10	19.60	-1	2,465	-0.04%
2019/01/21	1	20.00	0	0.00	19.95	1	2,454	0.04%
2019/01/15	0	0.00	1	20.00	19.80	-1	2,427	-0.04%
2019/01/09	0	0.00	3	21.20	21.00	-3	2,370	-0.13%
2019/01/08	3	20.85	0	0.00	20.75	3	2,305	0.13%
2019/01/07	2	21.10	2	21.20	20.95	0	2,287	0.00%
2019/01/03	0	0.00	5	20.20	20.55	-5	2,248	-0.22%
2018/12/28	5	20.70	0	0.00	20.20	5	2,211	0.23%
2018/12/24	0	0.00	22	19.78	19.65	-22	2,050	-1.07%
2018/12/19	0	0.00	1	19.75	19.60	-1	1,993	-0.05%
2018/12/18	1	19.90	0	0.00	19.65	1	1,973	0.05%
2018/12/14	0	0.00	1	20.80	20.45	-1	1,908	-0.05%
2018/12/13	1	21.25	0	0.00	20.85	1	1,883	0.05%
2018/12/12	1	20.80	1	20.55	20.90	0	1,814	0.00%
2018/12/11	5	21.76	4	22.08	20.80	1	1,752	0.06%
2018/12/07	0	0.00	1	20.20	20.20	-1	1,502	-0.07%
2018/12/05	5	20.25	6	20.35	20.45	-1	1,412	-0.07%
2018/12/04	3	19.92	0	0.00	19.95	3	1,159	0.26%
2018/11/29	0	0.00	1	17.35	17.05	-1	925	-0.11%
2018/11/28	0	0.00	5	16.92	17.10	-5	902	-0.55%
2018/11/27	0	0.00	1	16.30	16.25	-1	887	-0.11%
2018/11/26	1	16.05	1	16.25	16.00	0	877	0.00%
2018/11/23	6	16.15	0	0.00	16.00	6	861	0.70%
2018/11/21	1	16.95	0	0.00	16.95	1	833	0.12%
2018/11/16	0	0.00	1	17.10	17.20	-1	826	-0.12%
2018/11/07	0	0.00	1	17.25	17.35	-1	908	-0.11%
2018/11/05	1	17.45	0	0.00	17.40	1	939	0.11%
2018/10/30	0	0.00	6	16.73	16.90	-6	919	-0.65%
2018/10/25	0	0.00	3	16.55	16.40	-3	885	-0.34%
2018/10/24	0	0.00	3	16.80	16.95	-3	889	-0.34%
2018/10/22	0	0.00	2	17.05	17.10	-2	908	-0.22%
2018/10/18	0	0.00	5	17.35	17.30	-5	883	-0.57%
2018/10/17	0	0.00	3	17.25	17.25	-3	884	-0.34%
2018/10/12	2	16.60	0	0.00	16.70	2	869	0.23%
2018/10/02	0	0.00	3	20.42	20.45	-3	733	-0.41%
2018/10/01	2	20.15	2	19.98	20.30	0	727	0.00%
2018/09/28	2	19.75	0	0.00	19.75	2	724	0.28%
2018/09/27	2	19.90	0	0.00	19.90	2	725	0.28%
2018/09/26	1	19.95	0	0.00	19.90	1	729	0.14%
2018/09/14	2	20.30	0	0.00	20.30	2	789	0.25%
2018/08/30	0	0.00	1	22.55	22.70	-1	757	-0.13%
2018/08/27	0	0.00	5	22.65	22.50	-5	789	-0.63%
2018/08/23	0	0.00	5	22.25	22.20	-5	782	-0.64%
2018/08/21	0	0.00	21	22.64	22.60	-21	805	-2.61%
2018/08/16	6	22.10	6	21.40	22.40	0	833	0.00%
2018/08/15	2	21.90	0	0.00	21.90	2	794	0.25%
2018/07/18	2	24.80	0	0.00	24.70	2	811	0.25%
2018/07/02	10	25.00	0	0.00	24.85	10	860	1.16%
2018/06/22	0	0.00	5	25.80	25.70	-5	997	-0.50%
2018/06/11	0	0.00	1.2	26.87	27.05	-1.2	983	-0.12%
2018/06/08	0	0.00	10	27.40	27.20	-10	981	-1.02%
2018/06/04	0	0.00	1	26.70	27.10	-1	938	-0.11%
2018/05/30	10	26.30	4	26.30	26.50	6	907	0.66%
2018/05/29	1	26.85	0	0.00	27.00	1	898	0.11%
2018/05/17	0	0.00	2	26.15	26.75	-2	874	-0.23%
2018/05/14	0	0.00	1	25.00	24.95	-1	950	-0.11%
2018/05/09	0	0.00	6	25.05	24.95	-6	976	-0.61%
2018/04/30	2	25.35	0	0.00	25.35	2	1,060	0.19%
2018/04/27	1	25.30	1	24.95	25.25	0	1,067	0.00%
2018/04/23	0	0.00	1	25.80	25.80	-1	1,179	-0.08%
2018/04/16	0	0.00	5	26.60	26.40	-5	1,287	-0.39%
2018/04/10	0	26.40	5	26.10	26.35	-5	1,562	-0.32%
2018/03/28	3	27.55	2	27.60	27.40	1	1,856	0.05%
2018/03/16	5	26.85	0	0.00	26.60	5	1,941	0.26%
2018/03/12	0	0.00	1	26.50	26.40	-1	2,089	-0.05%
2018/03/08	0	0.00	10	26.18	26.10	-10	2,221	-0.45%
2018/02/12	7	25.70	7	25.75	25.70	0	3,043	0.00%
2018/02/09	0	0.00	1	25.40	25.65	-1	3,052	-0.03%
2018/02/06	3	26.45	0	0.00	25.45	3	3,062	0.10%
2018/02/05	5	28.06	0	0.00	28.05	5	3,033	0.16%
2018/02/02	2	28.75	1	28.75	28.65	1	3,052	0.03%
2018/02/01	0	0.00	45	28.97	28.70	-45	3,085	-1.46%
2018/01/30	1	28.80	0	0.00	28.55	1	3,101	0.03%
2018/01/25	0	0.00	1	28.95	28.90	-1	3,124	-0.03%
2018/01/23	3	29.10	0	0.00	29.05	3	3,136	0.10%
2018/01/19	3	29.20	0	0.00	29.05	3	3,327	0.09%
2018/01/18	9	29.05	9	29.14	29.05	0	3,572	0.00%
2018/01/16	0	0.00	7	29.70	29.75	-7	3,501	-0.20%
2018/01/15	0	0.00	5	29.50	29.45	-5	3,507	-0.14%
2018/01/12	2	29.90	0	0.00	29.85	2	3,495	0.06%
2018/01/11	1	30.30	0	0.00	30.05	1	3,509	0.03%
2018/01/10	10	29.85	1	29.95	29.90	9	3,537	0.25%
2018/01/09	9	30.17	0	0.00	29.90	9	3,496	0.26%
2018/01/08	55	31.39	1	31.20	30.50	54	3,450	1.57%
2018/01/05	4	31.91	0	0.00	31.70	4	3,376	0.12%
2018/01/04	3	31.20	0	0.00	31.20	3	3,248	0.09%
2018/01/03	5	31.30	0	0.00	31.15	5	3,244	0.15%
2018/01/02	0	0.00	100	31.30	31.50	-100	3,225	-3.10%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析