漢平 (2488)-元大-大天母券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.15
漲跌
▲0.05
漲幅
+0.10%
成交量
200張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	47.60	47.60	-1	557	-0.18%
2024/05/28	2	47.95	1	47.95	47.95	1	581	0.17%
2024/05/14	1	46.85	0	0.00	47.00	1	670	0.15%
2024/05/10	1	46.90	0	0.00	47.40	1	662	0.15%
2024/05/06	0	0.00	13	48.98	48.85	-13	635	-2.04%
2024/05/03	0	0.00	2	48.40	47.85	-2	625	-0.32%
2024/04/16	3	45.12	0	0.00	44.75	3	579	0.52%
2024/04/15	0	47.30	0	0.00	46.50	0	566	0.00%
2024/04/12	1	47.65	0	0.00	47.60	1	554	0.18%
2024/04/11	0	0.00	1	48.60	47.80	-1	546	-0.18%
2024/04/10	10	45.83	0	0.00	46.00	10	516	1.94%
2024/04/08	0	0.00	3	46.15	46.60	-3	507	-0.59%
2024/03/29	3	45.88	0	0.00	45.70	3	488	0.61%
2024/03/25	0	0.00	1	45.90	45.95	-1	465	-0.21%
2024/03/20	1	45.60	0	0.00	45.35	1	466	0.21%
2024/03/19	0	0.00	2	45.70	45.75	-2	464	-0.43%
2024/03/13	0	0.00	1	44.35	44.65	-1	469	-0.21%
2024/03/12	0	0.00	8	44.54	44.80	-8	470	-1.70%
2024/03/06	1	43.15	0	0.00	43.15	1	468	0.21%
2024/02/26	0	0.00	1	42.70	42.25	-1	472	-0.21%
2024/02/21	0	41.30	0	0.00	41.40	0	442	0.00%
2024/01/22	0	0.00	5	40.28	40.50	-5	841	-0.59%
2023/12/28	0	0.00	1	39.75	40.05	-1	954	-0.10%
2023/12/15	0	0.00	2	40.05	40.40	-2	957	-0.21%
2023/11/29	0	0.00	2	40.20	40.25	-2	1,135	-0.18%
2023/11/10	5	39.50	0	0.00	39.30	5	1,071	0.47%
2023/11/09	1	39.10	0	0.00	39.40	1	1,057	0.09%
2023/11/08	23	39.92	20	39.76	39.70	3	1,025	0.29%
2023/11/07	0	0.00	10	43.44	44.10	-10	879	-1.14%
2023/10/12	0	0.00	31	39.30	40.35	-31	777	-3.99%
2023/10/11	0	0.00	3	38.73	38.20	-3	735	-0.41%
2023/10/04	0	0.00	1	35.85	35.85	-1	712	-0.14%
2023/09/21	1	34.55	0	0.00	34.65	1	704	0.14%
2023/09/20	9	35.32	0	0.00	35.35	9	697	1.29%
2023/09/18	20	36.00	0	0.00	36.10	20	693	2.89%
2023/09/14	1	36.10	0	0.00	36.05	1	686	0.15%
2023/09/13	0.1	36.35	0	0.00	35.85	0.1	686	0.01%
2023/09/04	0	0.00	2	40.00	42.20	-2	487	-0.41%
2023/09/01	0	0.00	1	39.35	39.60	-1	396	-0.25%
2023/08/17	1	38.50	0	0.00	38.50	1	323	0.31%
2023/08/11	1	36.55	0	0.00	36.20	1	279	0.36%
2023/08/08	0	0.00	1	37.20	36.35	-1	242	-0.41%
2023/08/04	0	0.00	1	35.40	35.30	-1	207	-0.48%
2023/07/18	0	0.00	1	34.10	34.35	-1	169	-0.59%
2023/06/13	0	0.00	0.1	32.20	32.15	-0.1	125	-0.08%
2023/06/12	0	0.00	0.1	31.95	32.10	-0.1	124	-0.08%
2023/06/08	0	0.00	1	32.10	32.05	-1	134	-0.74%
2023/06/05	0	0.00	0.1	32.05	32.10	-0.1	139	-0.07%
2023/05/31	0	0.00	1	31.45	31.45	-1	143	-0.70%
2023/05/25	0	0.00	2	31.30	31.25	-2	170	-1.17%
2023/05/24	2	31.20	0	0.00	31.20	2	171	1.17%
2023/05/23	1	31.20	0	0.00	31.20	1	172	0.58%
2023/05/16	1	31.05	0	0.00	31.05	1	169	0.59%
2023/03/03	0	0.00	1	31.50	31.50	-1	119	-0.84%
2023/03/01	0	0.00	0.1	31.30	31.25	-0.1	110	-0.09%
2023/02/10	0	0.00	1	29.30	29.20	-1	170	-0.59%
2023/02/06	0	0.00	1	29.45	29.25	-1	174	-0.57%
2023/02/02	1	29.35	0	0.00	29.35	1	174	0.57%
2023/02/01	0	0.00	1	29.05	29.05	-1	171	-0.58%
2023/01/31	1	29.05	0	0.00	29.00	1	171	0.58%
2023/01/10	0.3	29.20	0	0.00	29.05	0.3	167	0.18%
2022/11/11	1.1	29.05	0	0.00	28.90	1.1	291	0.36%
2022/11/08	0	0.00	1.1	31.49	30.90	-1.1	279	-0.38%
2022/10/14	0.1	28.30	0	0.00	28.25	0.1	312	0.03%
2022/09/16	0	0.00	1	31.15	31.15	-1	292	-0.34%
2022/09/06	1	30.50	0	0.00	30.25	1	261	0.38%
2022/08/25	0	0.00	1	30.60	30.80	-1	262	-0.38%
2022/08/24	0	0.00	1	31.35	30.75	-1	288	-0.35%
2022/08/16	0	0.00	2	30.80	30.55	-2	250	-0.81%
2022/08/12	0	0.00	2	30.55	30.85	-2	230	-0.87%
2022/08/11	5	30.02	3	30.57	29.75	2	209	0.95%
2022/08/08	1	28.80	0	0.00	28.50	1	168	0.59%
2022/07/11	0	0.00	1	27.55	27.75	-1	124	-0.81%
2022/06/13	0	0.00	7	27.70	27.75	-7	107	-6.49%
2022/06/10	1	27.25	2	27.65	27.65	-1	104	-0.95%
2022/06/07	5	27.36	0	0.00	27.05	5	100	4.96%
2022/06/06	0	27.05	2	27.43	27.45	-2	98	-2.00%
2022/06/02	2	27.83	0	0.00	27.50	2	95	2.09%
2022/06/01	0	0.00	7.2	28.03	28.50	-7.2	75	-9.53%
2022/05/26	0	0.00	2	25.80	25.70	-2	45	-4.42%
2022/05/11	0	0.00	1	25.30	25.65	-1	50	-1.98%
2022/04/27	2	25.85	0	0.00	25.80	2	54	3.68%
2022/04/25	1	25.95	0	0.00	25.90	1	65	1.52%
2022/04/07	4	26.54	0	0.00	26.55	4	84	4.75%
2022/03/30	2	26.85	0	0.00	26.85	2	84	2.37%
2022/03/10	1	26.75	0	0.00	26.85	1	91	1.09%
2022/03/08	0	27.40	0	0.00	26.60	0	92	0.00%
2022/02/18	1	27.40	0	0.00	27.35	1	102	0.98%
2022/01/19	0	0.00	0.4	28.53	28.30	-0.4	109	-0.37%
2022/01/18	0	0.00	0.2	28.70	29.00	-0.2	107	-0.19%
2022/01/17	0	0.00	0.2	28.35	28.45	-0.2	98	-0.20%
2022/01/06	0	0.00	1	27.75	27.60	-1	86	-1.16%
2022/01/04	0	0.00	1	27.60	27.60	-1	85	-1.17%
2021/12/28	0	0.00	1	27.25	27.30	-1	84	-1.18%
2021/12/21	1	27.00	0	0.00	27.00	1	87	1.14%
2021/12/10	1	27.30	0	0.00	27.30	1	92	1.09%
2021/11/25	1	27.25	0	0.00	27.20	1	90	1.11%
2021/11/23	2	27.30	0	0.00	27.40	2	88	2.27%
2021/11/08	1	27.65	0	0.00	27.65	1	90	1.11%
2021/10/15	0	0.00	1	26.85	26.95	-1	109	-0.92%
2021/10/14	0	0.00	1	26.75	26.80	-1	112	-0.89%
2021/10/13	0	0.00	2	26.85	26.80	-2	112	-1.78%
2021/07/07	0	0.00	2	30.40	30.45	-2	376	-0.53%
2021/06/21	2	29.90	0	0.00	29.85	2	482	0.41%
2021/05/03	0	0.00	10	32.39	32.25	-10	587	-1.70%
2021/04/26	10	33.85	0	0.00	33.75	10	563	1.77%
2021/04/22	0	0.00	2	33.60	33.45	-2	550	-0.36%
2021/04/21	1	34.15	0	0.00	34.35	1	541	0.18%
2021/04/20	1	34.30	0	0.00	34.35	1	536	0.19%
2021/04/19	2	34.15	0	0.00	34.65	2	533	0.37%
2021/04/15	0	0.00	2	35.10	35.45	-2	507	-0.39%
2021/04/14	1	33.10	2	33.75	35.00	-1	468	-0.21%
2021/04/13	1	33.85	0	0.00	33.85	1	422	0.24%
2021/04/09	1	34.55	0	0.00	34.55	1	400	0.25%
2021/03/31	0	0.00	1	34.25	34.10	-1	359	-0.28%
2021/03/29	1	33.10	1	33.30	33.00	0	341	0.00%
2021/03/24	0	0.00	10	33.45	33.50	-10	331	-3.01%
2021/03/23	10	33.74	2	33.58	33.75	8	327	2.44%
2021/03/22	1	33.00	0	0.00	32.95	1	311	0.32%
2021/03/18	0	0.00	3	32.50	32.80	-3	284	-1.05%
2021/03/16	0	0.00	5	31.75	31.80	-5	284	-1.76%
2021/03/11	0	0.00	2	31.10	31.10	-2	263	-0.76%
2021/03/02	2	30.15	0	0.00	30.15	2	250	0.80%
2021/01/28	0	0.00	1	29.10	29.10	-1	226	-0.44%
2021/01/13	2	30.40	0	0.00	30.60	2	214	0.93%
2021/01/06	5	31.25	0	0.00	30.95	5	204	2.44%
2020/12/11	0	0.00	1	30.65	31.25	-1	226	-0.44%
2020/11/25	0.1	29.60	0	0.00	29.60	0.1	234	0.04%
2020/11/19	0	0.00	2	29.70	29.75	-2	236	-0.85%
2020/10/06	0	0.00	2	28.38	28.40	-2	364	-0.55%
2020/09/29	0	0.00	0.1	28.20	27.75	-0.1	371	-0.03%
2020/09/25	2	27.63	0	0.00	27.80	2	373	0.54%
2020/09/22	1	32.05	0	0.00	31.90	1	351	0.28%
2020/09/15	1	32.45	0	0.00	32.45	1	296	0.34%
2020/09/01	0	0.00	1	32.10	32.10	-1	277	-0.36%
2020/08/28	1	31.25	0	0.00	31.20	1	270	0.37%
2020/08/14	0	0.00	2	30.85	31.00	-2	254	-0.79%
2020/08/11	0	0.00	3	31.25	30.95	-3	248	-1.21%
2020/08/07	4	32.50	9	32.77	32.45	-5	233	-2.14%
2020/08/06	3	31.65	0	0.00	31.90	3	184	1.63%
2020/06/12	0	0.00	33	28.14	28.65	-33	259	-12.73%
2020/06/11	2	29.35	0	0.00	28.75	2	261	0.76%
2020/06/08	0	0.00	2	29.20	29.30	-2	280	-0.71%
2020/06/03	0	0.00	1	28.90	28.90	-1	280	-0.36%
2020/05/21	0	0.00	1	28.50	28.50	-1	306	-0.33%
2020/05/19	0	0.00	4	28.20	28.15	-4	305	-1.31%
2020/05/13	1	28.15	0	0.00	28.30	1	307	0.33%
2020/05/11	1	28.55	0	0.00	28.55	1	306	0.33%
2020/05/04	9	27.29	0	0.00	28.15	9	299	3.01%
2020/04/28	0	0.00	4	27.93	28.10	-4	299	-1.33%
2020/04/23	1	26.90	0	0.00	27.00	1	300	0.33%
2020/04/21	5	27.05	0	0.00	26.90	5	296	1.69%
2020/04/20	22	27.47	0	0.00	27.50	22	294	7.47%
2020/04/17	0	0.00	1	27.75	27.65	-1	292	-0.34%
2020/04/14	1	27.05	5	27.30	27.15	-4	284	-1.41%
2020/04/13	6	26.61	0	0.00	26.70	6	280	2.14%
2020/03/16	2	27.00	0	0.00	26.50	2	256	0.78%
2020/03/13	0	0.00	1	26.70	27.50	-1	253	-0.39%
2020/03/12	2	30.00	0	0.00	28.40	2	244	0.82%
2020/03/09	2	31.50	0	0.00	30.70	2	233	0.86%
2020/03/05	1	31.60	0	0.00	31.90	1	233	0.43%
2020/02/27	1	31.25	2	31.25	30.95	-1	232	-0.43%
2020/02/25	0	0.00	2	29.55	29.70	-2	223	-0.89%
2020/02/18	0	0.00	3	30.20	30.05	-3	234	-1.28%
2020/02/05	1	30.70	0	0.00	30.70	1	271	0.37%
2020/01/20	0	0.00	2	32.85	33.00	-2	261	-0.76%
2020/01/14	2	32.88	0	0.00	32.90	2	274	0.73%
2020/01/10	0	0.00	1	32.90	32.95	-1	286	-0.35%
2019/12/27	0	0.00	2	33.60	33.60	-2	317	-0.63%
2019/12/25	1	33.70	2	33.60	33.60	-1	342	-0.29%
2019/12/23	0	0.00	1	33.60	33.85	-1	392	-0.25%
2019/12/17	0	0.00	1	33.50	33.50	-1	486	-0.21%
2019/12/16	1	33.30	0	0.00	33.30	1	500	0.20%
2019/12/12	1	33.10	0	0.00	33.05	1	514	0.19%
2019/12/10	1	33.95	0	0.00	33.95	1	517	0.19%
2019/11/25	1	34.40	0	0.00	34.35	1	597	0.17%
2019/11/21	0	0.00	1	34.20	34.50	-1	599	-0.17%
2019/11/19	1	34.55	2	34.50	34.40	-1	605	-0.17%
2019/11/18	0	0.00	1	34.45	34.20	-1	609	-0.16%
2019/11/13	0	0.00	1	33.65	33.75	-1	631	-0.16%
2019/11/05	0	0.00	2	34.50	34.35	-2	619	-0.32%
2019/11/04	0	0.00	1	34.20	34.55	-1	617	-0.16%
2019/11/01	2	34.05	0	0.00	33.95	2	615	0.32%
2019/10/29	1	33.80	0	0.00	33.60	1	619	0.16%
2019/10/28	0	0.00	1	33.85	33.85	-1	623	-0.16%
2019/10/24	1	33.90	2	33.88	33.90	-1	622	-0.16%
2019/10/23	2	33.90	0	0.00	33.95	2	621	0.32%
2019/10/21	0	0.00	2	33.60	33.65	-2	619	-0.32%
2019/10/18	2	33.65	0	0.00	33.35	2	618	0.32%
2019/10/16	0	0.00	1	33.45	33.45	-1	613	-0.16%
2019/10/15	0	0.00	2	33.40	33.50	-2	611	-0.33%
2019/10/09	0	0.00	1	32.55	32.50	-1	597	-0.17%
2019/10/08	1	32.90	0	0.00	32.85	1	599	0.17%
2019/10/07	4	33.28	0	0.00	33.15	4	598	0.67%
2019/10/02	1	33.45	0	0.00	33.50	1	592	0.17%
2019/10/01	4	33.08	0	0.00	32.85	4	587	0.68%
2019/09/27	2	33.55	3	33.60	33.55	-1	587	-0.17%
2019/09/26	1	35.05	0	0.00	34.80	1	573	0.17%
2019/09/25	6	35.75	0	0.00	35.75	6	547	1.10%
2019/09/24	7	36.58	0	0.00	36.10	7	537	1.30%
2019/09/23	4	39.15	0	0.00	39.15	4	495	0.81%
2019/09/17	0	0.00	2	38.80	38.80	-2	429	-0.47%
2019/09/11	7	38.41	0	0.00	38.30	7	417	1.68%
2019/09/09	3	39.20	0	0.00	39.20	3	399	0.75%
2019/08/22	2	37.53	0	0.00	37.45	2	331	0.60%
2019/08/21	0	0.00	59	37.66	37.70	-59	325	-18.15%
2019/08/20	0	0.00	166	37.90	37.80	-166	317	-52.36%	大賣/鉅額交易
2019/08/14	2	38.35	0	0.00	38.20	2	292	0.68%
2019/08/05	55	36.35	0	0.00	36.50	55	337	16.29%
2019/08/02	10	36.80	0	0.00	37.00	10	347	2.88%
2019/07/31	110	37.87	0	0.00	37.90	110	409	26.84%	大買/鉅額交易
2019/07/29	51	38.23	0	0.00	38.25	51	417	12.20%
2019/07/23	1	37.50	0	0.00	37.40	1	446	0.22%
2019/07/19	2	37.85	0	0.00	37.70	2	484	0.41%
2019/07/11	1	37.80	0	0.00	37.95	1	530	0.19%
2019/07/05	0	0.00	1	38.40	38.30	-1	579	-0.17%
2019/07/04	2	39.35	1	39.20	38.50	1	585	0.17%
2019/07/03	0	0.00	1	38.45	38.60	-1	584	-0.17%
2019/06/21	2	37.40	0	0.00	37.50	2	692	0.29%
2019/06/14	0	0.00	2	36.60	36.65	-2	869	-0.23%
2019/05/24	1	37.00	0	0.00	36.95	1	1,413	0.07%
2019/05/15	3	38.15	0	0.00	37.50	3	1,433	0.21%
2019/05/10	0	0.00	1	39.00	38.90	-1	1,409	-0.07%
2019/05/08	2	38.40	3	39.45	39.50	-1	1,370	-0.07%
2019/05/06	1	37.80	0	0.00	37.75	1	1,334	0.07%
2019/05/03	0	0.00	2	39.15	39.05	-2	1,332	-0.15%
2019/04/26	2	37.38	0	0.00	37.60	2	1,321	0.15%
2019/04/22	1	40.10	1	40.15	40.25	0	1,360	0.00%
2019/04/19	2	38.85	0	0.00	39.10	2	1,342	0.15%
2019/04/18	1	39.60	2	39.70	39.05	-1	1,358	-0.07%
2019/04/16	2	39.13	0	0.00	39.25	2	1,369	0.15%
2019/04/11	0	0.00	1	40.20	39.65	-1	1,426	-0.07%
2019/04/08	1	38.80	0	0.00	38.70	1	1,369	0.07%
2019/03/27	0	0.00	1	39.05	38.50	-1	1,284	-0.08%
2019/03/25	1	39.95	0	0.00	39.70	1	1,254	0.08%
2019/03/22	1	43.65	3	41.73	40.60	-2	1,234	-0.16%
2019/03/20	1	41.80	0	0.00	41.80	1	1,124	0.09%
2019/03/18	0	0.00	1	43.10	42.40	-1	1,066	-0.09%
2019/03/15	1	42.25	2	42.13	42.50	-1	1,053	-0.09%
2019/03/14	1	43.35	0	0.00	42.70	1	1,031	0.10%
2019/03/13	0	0.00	2	42.30	42.50	-2	980	-0.20%
2019/03/08	3	38.15	41	37.73	39.30	-38	708	-5.36%
2019/03/07	2	37.60	15	37.47	36.75	-13	636	-2.04%
2019/03/06	2	37.55	10	37.40	36.50	-8	614	-1.30%
2019/03/05	0	0.00	60	35.91	36.90	-60	585	-10.25%
2019/02/15	20	34.45	0	0.00	34.45	20	509	3.93%
2019/01/28	0	0.00	1	36.40	36.00	-1	487	-0.21%
2019/01/17	0	0.00	2	36.35	36.60	-2	477	-0.42%
2019/01/16	0	0.00	30	36.90	36.80	-30	468	-6.41%
2019/01/14	2	34.60	0	0.00	33.95	2	386	0.52%
2019/01/10	2	35.15	2	34.65	34.65	0	380	0.00%
2019/01/09	4	34.65	4	34.20	34.20	0	362	0.00%
2019/01/08	2	33.80	4	34.31	34.55	-2	341	-0.59%
2019/01/07	26	32.95	2	34.08	34.00	24	334	7.18%
2019/01/04	19	31.30	0	0.00	32.25	19	307	6.18%
2018/12/26	0	0.00	27	29.05	29.15	-27	311	-8.66%
2018/12/24	27	29.25	0	0.00	29.20	27	323	8.34%
2018/12/06	0	0.00	19	30.04	29.95	-19	443	-4.28%
2018/12/05	0	0.00	22	30.52	30.65	-22	456	-4.82%
2018/12/04	0	0.00	24	31.04	31.10	-24	467	-5.13%
2018/12/03	0	0.00	16	30.64	30.80	-16	483	-3.31%
2018/11/30	0	0.00	28	29.95	30.15	-28	484	-5.78%
2018/11/29	1	29.60	0	0.00	29.80	1	486	0.21%
2018/11/28	31	29.74	4	29.70	29.85	27	489	5.52%
2018/11/27	0	0.00	4	29.55	29.65	-4	501	-0.80%
2018/11/26	0	0.00	0	29.75	29.75	0	509	0.00%
2018/11/21	0	0.00	6	29.85	30.00	-6	537	-1.12%
2018/11/20	0	0.00	6	30.32	30.10	-6	546	-1.10%
2018/11/19	0	0.00	5	30.90	30.65	-5	561	-0.89%
2018/10/15	0	0.00	15	31.10	31.10	-15	680	-2.21%
2018/10/08	0	0.00	10	34.32	33.70	-10	680	-1.47%
2018/10/04	0	0.00	30	35.02	35.10	-30	683	-4.39%
2018/10/03	0	0.00	12	35.40	35.00	-12	692	-1.73%
2018/10/02	12	35.20	20	34.95	35.15	-8	692	-1.16%
2018/09/28	0	0.00	1	35.05	34.50	-1	711	-0.14%
2018/09/26	10	34.50	1	34.70	34.80	9	709	1.27%
2018/09/25	10	34.05	0	0.00	34.10	10	715	1.40%
2018/09/21	24	33.90	0	0.00	33.95	24	718	3.34%
2018/09/20	47	34.04	20	33.96	33.95	27	738	3.66%
2018/09/18	70	33.91	0	0.00	34.05	70	756	9.25%
2018/09/17	40	34.08	0	0.00	34.50	40	748	5.34%
2018/09/14	15	34.50	0	0.00	33.75	15	738	2.03%
2018/09/13	46	32.25	1	33.15	33.15	45	712	6.32%
2018/09/11	6	33.88	1	33.75	33.85	5	672	0.74%
2018/09/10	5	33.25	0	0.00	32.75	5	661	0.76%
2018/09/07	0	0.00	1	35.50	34.25	-1	650	-0.15%
2018/09/06	0	0.00	1	36.50	35.95	-1	637	-0.16%
2018/09/03	1	36.20	0	0.00	35.75	1	650	0.15%
2018/08/31	1	37.50	1	37.45	37.30	0	640	0.00%
2018/08/30	0	0.00	2	38.05	37.45	-2	635	-0.31%
2018/08/29	0	0.00	0.9	37.00	37.00	-0.9	620	-0.14%
2018/08/24	1	36.50	0	0.00	36.45	1	619	0.16%
2018/08/23	0	0.00	1.1	38.34	37.35	-1.1	613	-0.18%
2018/08/22	10	37.77	9	37.88	38.00	1	604	0.17%
2018/08/17	0	0.00	5	34.85	34.80	-5	533	-0.94%
2018/08/10	0	0.00	1	33.60	33.80	-1	509	-0.20%
2018/08/09	0	0.00	2	33.60	33.50	-2	497	-0.40%
2018/07/27	0	0.00	1	35.00	34.65	-1	485	-0.21%
2018/07/26	5	34.20	58	34.27	34.70	-53	481	-11.01%
2018/07/19	1	33.50	0	0.00	33.30	1	458	0.22%
2018/07/18	0	0.00	12	35.15	35.20	-12	444	-2.70%
2018/07/13	3	35.40	0	0.00	34.95	3	428	0.70%
2018/07/12	0	0.00	2	35.40	35.65	-2	412	-0.48%
2018/07/10	10	34.05	0	0.00	34.20	10	386	2.59%
2018/07/06	1	32.50	21	32.70	32.80	-20	365	-5.47%
2018/07/05	0	0.00	4	32.50	32.70	-4	362	-1.10%
2018/07/03	1	33.10	3	32.67	32.50	-2	352	-0.57%
2018/07/02	0	0.00	2	32.75	32.95	-2	340	-0.59%
2018/06/29	2	32.75	4	32.70	32.65	-2	334	-0.60%
2018/06/28	0	0.00	7	31.34	32.35	-7	311	-2.25%
2018/06/27	0	0.00	30	30.47	30.35	-30	290	-10.32%
2018/06/26	0	0.00	1	30.30	30.20	-1	287	-0.35%
2018/06/21	0	0.00	3	30.20	30.20	-3	282	-1.06%
2018/06/19	0	0.00	4	29.83	29.65	-4	276	-1.45%
2018/06/14	0	0.00	10	30.50	30.30	-10	271	-3.68%
2018/06/13	2	30.80	5	30.65	30.60	-3	273	-1.10%
2018/06/12	0	0.00	6	30.12	30.20	-6	270	-2.21%
2018/06/11	40	28.99	0	0.00	29.30	40	260	15.35%
2018/06/07	0	0.00	40	28.50	28.70	-40	253	-15.80%
2018/06/05	0	0.00	45	28.47	28.50	-45	248	-18.09%
2018/06/04	0	0.00	2	28.20	28.50	-2	244	-0.82%
2018/06/01	29	28.12	5	28.14	28.20	24	236	10.15%
2018/05/31	26	27.84	3	27.70	28.20	23	229	10.04%
2018/05/30	16	27.70	1	27.90	27.90	15	220	6.80%
2018/05/29	20	27.39	0	0.00	27.40	20	215	9.26%
2018/05/28	57	26.97	0	0.00	27.10	57	214	26.53%
2018/05/25	8	26.45	0	0.00	26.70	8	222	3.59%
2018/05/24	0	0.00	1	26.30	26.60	-1	226	-0.44%
2018/05/16	0	0.00	20	25.25	25.25	-20	229	-8.70%
2018/05/04	20	25.58	0	0.00	25.55	20	241	8.27%
2018/04/27	0	0.00	1	25.10	25.10	-1	241	-0.41%
2018/04/25	0	0.00	0.8	25.40	25.40	-0.8	243	-0.33%
2018/04/24	0	0.00	3	25.65	25.60	-3	240	-1.25%
2018/04/20	1	26.05	0.2	26.30	26.05	0.8	238	0.33%
2018/04/19	8	26.02	0.4	26.40	26.00	7.6	238	3.17%
2018/04/16	0	0.00	0.6	27.90	26.45	-0.6	235	-0.24%
2018/04/12	0	0.00	1	26.50	26.55	-1	230	-0.43%
2018/04/10	0	0.00	2	27.30	27.25	-2	219	-0.91%
2018/04/09	0	0.00	5	27.20	27.30	-5	218	-2.29%
2018/04/02	0	0.00	4	27.53	27.50	-4	222	-1.80%
2018/03/31	0	0.00	1	27.60	27.35	-1	221	-0.45%
2018/03/29	0	0.00	2	27.35	27.35	-2	222	-0.90%
2018/03/28	0	0.00	2	27.50	27.35	-2	219	-0.91%
2018/03/27	5	27.70	0	0.00	27.50	5	221	2.26%
2018/03/21	1	27.90	0	0.00	28.00	1	221	0.45%
2018/03/20	2	27.75	0	0.00	27.90	2	222	0.90%
2018/03/19	4	28.06	2	28.60	27.90	2	224	0.89%
2018/03/16	3	28.30	0.1	30.00	28.05	2.9	217	1.35%
2018/03/15	3	27.60	0	0.00	27.55	3	211	1.42%
2018/03/14	0	0.00	0.1	27.90	27.40	-0.1	216	-0.07%
2018/03/13	0	0.00	0.1	27.80	27.20	-0.1	221	-0.02%
2018/03/12	0	0.00	1	27.10	27.20	-1	222	-0.45%
2018/03/08	0	0.00	0.1	27.95	27.30	-0.1	224	-0.03%
2018/03/07	0	0.00	0.2	27.90	27.05	-0.2	224	-0.08%
2018/03/06	0	0.00	0.5	27.10	27.05	-0.5	227	-0.23%
2018/03/05	1	27.05	0.1	27.45	27.05	1	227	0.42%
2018/03/02	0	0.00	1.5	27.45	27.40	-1.5	226	-0.68%
2018/03/01	5	27.11	0.2	27.65	27.30	4.8	226	2.13%
2018/02/27	0	0.00	4.2	27.78	27.50	-4.2	223	-1.89%
2018/02/22	0	0.00	1	25.90	25.90	-1	203	-0.49%
2018/02/12	2	24.90	3	24.90	25.10	-1	202	-0.49%
2018/02/08	0	0.00	1	25.90	25.70	-1	197	-0.51%
2018/02/07	3	25.98	0	0.00	25.95	3	200	1.50%
2018/02/06	7	26.92	0	0.00	25.95	7	198	3.53%
2018/02/05	9	27.88	1	28.05	27.95	8	190	4.20%
2018/02/02	0	0.00	1	28.35	28.35	-1	192	-0.52%
2018/01/29	3	28.60	3	28.70	28.65	0	217	0.00%
2018/01/22	5	28.64	0	0.00	28.70	5	212	2.35%
2018/01/19	2	29.05	0	0.00	29.00	2	211	0.95%
2018/01/18	1	29.20	0.1	29.25	29.25	0.9	210	0.42%
2018/01/17	4	29.06	0.3	29.30	29.20	3.7	210	1.78%
2018/01/16	3	29.15	0	0.00	29.20	3	210	1.43%
2018/01/15	0	0.00	0	32.50	29.35	0	210	0.00%
2018/01/12	3	29.60	0	31.90	29.60	3	211	1.42%
2018/01/09	2	29.90	1	29.85	29.80	1	212	0.47%
2018/01/05	3	30.20	1	30.05	30.30	2	214	0.93%
2018/01/02	1	30.35	2	30.35	30.60	-1	225	-0.44%