皇翔 (2545)-元大-大天母券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
48.25
漲跌
▼1.10
漲幅
-2.23%
成交量
1,309張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	47.70	0	0.00	48.25	2	468	0.43%
2024/04/12	0	0.00	6	49.65	49.80	-6	427	-1.40%
2024/04/11	1	48.00	0	0.00	50.20	1	395	0.25%
2024/04/10	0	0.00	3	46.10	46.20	-3	324	-0.93%
2024/04/03	1	45.75	0	0.00	45.10	1	304	0.33%
2024/04/02	0	0.00	1	45.15	45.60	-1	302	-0.33%
2024/03/15	0	0.00	48	42.74	42.75	-48	291	-16.49%
2024/03/07	0	0.00	10	43.45	43.40	-10	286	-3.49%
2024/03/04	0	0.00	4	43.25	43.25	-4	277	-1.44%
2024/02/27	3	42.80	0	0.00	42.95	3	273	1.10%
2024/02/23	2	43.25	84	43.48	43.05	-82	268	-30.50%
2024/02/22	2	43.75	0	0.00	43.70	2	265	0.75%
2024/02/02	0	0.00	6	42.40	42.50	-6	245	-2.44%
2024/01/30	0	0.00	3	42.85	43.10	-3	239	-1.25%
2024/01/26	1	43.20	0	0.00	43.25	1	231	0.43%
2024/01/22	1	43.30	0	0.00	43.30	1	228	0.44%
2024/01/19	1	42.95	31	42.89	43.00	-30	225	-13.29%
2024/01/17	2	42.43	0	0.00	42.40	2	220	0.91%
2024/01/16	1	42.70	0	0.00	43.00	1	212	0.47%
2024/01/15	0	0.00	4	43.95	44.15	-4	193	-2.07%
2023/12/28	1	42.80	17	42.85	43.00	-16	172	-9.30%
2023/12/25	4	42.60	0	0.00	42.80	4	165	2.41%
2023/12/22	0	0.00	15	42.42	43.00	-15	164	-9.13%
2023/12/07	1	39.85	0	0.00	39.90	1	113	0.88%
2023/12/05	1	39.75	0	0.00	39.75	1	111	0.89%
2023/11/24	0	0.00	9	39.70	39.70	-9	111	-8.10%
2023/11/02	0	0.00	2	38.70	38.65	-2	118	-1.69%
2023/10/31	0	0.00	5	38.65	38.55	-5	121	-4.11%
2023/10/24	0	0.00	6	38.15	38.35	-6	127	-4.70%
2023/10/20	0.1	38.10	0	0.00	38.00	0.1	136	0.07%
2023/10/18	2	38.35	0	0.00	37.85	2	146	1.36%
2023/10/12	0	0.00	10	38.70	38.80	-10	145	-6.90%
2023/10/11	2	38.90	0	0.00	38.80	2	145	1.38%
2023/10/04	0	0.00	2	38.95	38.95	-2	161	-1.24%
2023/09/26	0	0.00	2	39.20	39.15	-2	184	-1.09%
2023/09/25	0	0.00	1	39.15	39.30	-1	189	-0.53%
2023/09/19	0	0.00	1	39.40	39.35	-1	212	-0.47%
2023/09/14	0	0.00	2	39.40	39.50	-2	309	-0.65%
2023/09/01	3	39.27	0	0.00	39.25	3	376	0.80%
2023/08/29	9	38.94	2	39.05	38.95	7	387	1.81%
2023/08/28	0	0.00	2	38.80	38.90	-2	392	-0.51%
2023/08/25	1	39.00	0	0.00	38.85	1	395	0.25%
2023/08/24	10	38.80	0	0.00	38.70	10	397	2.51%
2023/08/21	10.3	38.97	7	39.00	39.00	3.3	403	0.82%
2023/08/16	5	38.33	0	0.00	38.30	5	403	1.24%
2023/08/14	7	39.21	0	0.00	39.05	7	398	1.76%
2023/08/11	2	39.90	0	0.00	39.80	2	397	0.50%
2023/08/09	6	39.99	0	0.00	40.00	6	405	1.48%
2023/08/08	6	39.90	0	0.00	39.85	6	410	1.46%
2023/08/07	19	39.93	0	0.00	39.90	19	415	4.57%
2023/08/04	26	40.03	0	0.00	40.15	26	415	6.25%
2023/08/02	2	39.63	0	0.00	39.60	2	414	0.48%
2023/07/28	2	40.20	2	40.60	40.15	0	420	0.00%
2023/07/27	0	0.00	2	39.95	40.10	-2	422	-0.47%
2023/07/24	2	39.10	2	39.00	39.00	0	419	0.00%
2023/07/19	9	39.11	0	0.00	39.05	9	417	2.15%
2023/07/18	2	39.60	0	0.00	39.10	2	418	0.48%
2023/07/17	4	39.70	0	0.00	39.60	4	415	0.96%
2023/07/14	2	39.75	0	0.00	39.75	2	422	0.47%
2023/07/12	2	39.95	0	0.00	39.90	2	427	0.47%
2023/07/11	1	40.00	6	40.20	40.15	-5	430	-1.16%
2023/07/10	3	40.25	0	0.00	40.15	3	428	0.70%
2023/07/07	0	0.00	1	40.25	40.50	-1	428	-0.23%
2023/07/03	0	0.00	5	40.60	40.60	-5	440	-1.13%
2023/06/30	5	40.70	1	40.65	40.65	4	444	0.90%
2023/06/29	10	40.70	0	0.00	40.85	10	443	2.26%
2023/06/28	12	40.85	13	40.74	40.85	-1	444	-0.22%
2023/06/26	12	40.72	2.2	40.95	40.80	9.8	452	2.17%
2023/06/21	49	45.62	0	0.00	45.55	49	428	11.43%
2023/06/20	13	45.58	0	0.00	45.50	13	398	3.26%
2023/06/15	7	46.98	0	0.00	46.95	7	370	1.89%
2023/06/13	0	0.00	11	47.00	47.15	-11	414	-2.65%
2023/06/12	0	0.00	2	47.25	47.00	-2	444	-0.45%
2023/06/09	9	47.48	0	0.00	47.65	9	443	2.03%
2023/06/08	6	47.30	7	47.40	47.40	-1	442	-0.23%
2023/06/07	5	47.25	3	47.50	47.50	2	442	0.45%
2023/06/06	34	46.48	0	0.00	46.80	34	443	7.67%
2023/05/30	0	0.00	23	46.05	46.15	-23	494	-4.65%
2023/05/22	0	0.00	5	46.11	46.35	-5	516	-0.97%
2023/05/15	0	0.00	2	44.80	45.00	-2	527	-0.38%
2023/05/08	0	0.00	1	46.80	46.85	-1	531	-0.19%
2023/05/05	1	46.80	0	0.00	46.80	1	530	0.19%
2023/05/03	1	46.50	0	0.00	46.50	1	527	0.19%
2023/04/28	1	46.40	0	0.00	46.45	1	530	0.19%
2023/04/26	28	46.07	0	0.00	46.10	28	530	5.28%
2023/04/18	0	0.00	52	46.18	46.25	-52	511	-10.18%
2023/04/14	10	46.60	0	0.00	46.55	10	499	2.00%
2023/04/10	0	0.00	6	45.95	45.95	-6	480	-1.25%
2023/04/07	19	45.31	0	0.00	45.60	19	465	4.08%
2023/03/29	6	44.95	0	0.00	44.95	6	444	1.35%
2023/03/27	3	44.70	0	0.00	44.55	3	423	0.71%
2023/03/22	30	44.60	0	0.00	44.50	30	411	7.29%
2023/03/21	0	0.00	3	44.55	44.55	-3	405	-0.74%
2023/03/17	0	0.00	2	43.80	43.85	-2	391	-0.51%
2023/03/16	3.2	43.74	0	0.00	43.30	3.2	383	0.84%
2023/03/15	0	0.00	5	46.55	46.80	-5	340	-1.47%
2023/03/10	1	45.50	0	0.00	45.85	1	302	0.33%
2023/03/08	3	46.50	0	0.00	46.55	3	288	1.04%
2023/03/01	1	44.90	0	0.00	45.45	1	227	0.44%
2023/02/22	1	43.60	0	0.00	43.70	1	201	0.50%
2023/02/21	0	0.00	1	43.90	43.85	-1	202	-0.49%
2023/02/17	0	0.00	1	44.10	43.55	-1	210	-0.48%
2023/02/06	0	0.00	1	42.85	42.95	-1	194	-0.51%
2023/01/17	153	41.56	0	0.00	41.70	153	185	82.64%	大買/鉅額交易
2022/12/01	1	42.70	0	0.00	42.70	1	268	0.37%
2022/11/15	1	41.70	0	0.00	41.70	1	288	0.35%
2022/10/24	1	38.75	0	0.00	38.80	1	381	0.26%
2022/10/13	1	38.20	0	0.00	38.30	1	362	0.28%
2022/09/08	3	43.00	0	0.00	43.45	3	636	0.47%
2022/09/07	0	0.00	4	43.06	43.20	-4	676	-0.59%
2022/09/01	0	0.00	2	45.25	45.25	-2	732	-0.27%
2022/08/31	0	0.00	2	46.10	46.00	-2	739	-0.27%
2022/08/24	4	45.85	0	0.00	45.95	4	811	0.49%
2022/08/23	4	45.75	1	45.85	45.70	3	812	0.37%
2022/08/10	2	45.55	0	0.00	45.75	2	793	0.25%
2022/08/04	1	40.60	0	0.00	40.90	1	798	0.13%
2022/07/27	0	0.00	3	42.57	42.80	-3	849	-0.35%
2022/07/22	0	0.00	40	41.70	41.70	-40	880	-4.54%
2022/07/15	0	0.00	9	41.80	41.70	-9	1,172	-0.77%
2022/07/14	9	42.25	0	0.00	42.45	9	1,207	0.75%
2022/07/13	0	0.00	1	42.00	42.00	-1	1,236	-0.08%
2022/07/06	0	0.00	6	40.70	40.70	-6	1,333	-0.45%
2022/07/01	0	0.00	0.1	40.75	40.50	-0.1	1,407	0.00%
2022/06/28	0	0.00	1	42.10	42.35	-1	1,450	-0.07%
2022/06/27	0	0.00	1	41.10	41.85	-1	1,462	-0.07%
2022/06/24	1	41.50	0	0.00	40.85	1	1,474	0.07%
2022/06/22	0	0.00	3	40.92	39.25	-3	1,523	-0.20%
2022/06/21	91	42.55	0	0.00	42.40	91	1,539	5.91%
2022/06/20	5	45.85	2	43.05	42.70	3	1,616	0.19%
2022/06/17	25	53.84	0	0.00	53.70	25	1,614	1.55%
2022/06/16	5	56.10	0	0.00	54.90	5	1,614	0.31%
2022/06/15	10	57.00	0	0.00	57.00	10	1,668	0.60%
2022/06/13	1	56.80	0	0.00	56.80	1	1,978	0.05%
2022/06/08	0	0.00	0.1	57.00	57.00	-0.1	1,980	0.00%
2022/06/07	0	57.30	1	57.20	57.30	-1	1,979	-0.05%
2022/06/06	1	57.20	1	57.50	57.30	0	1,976	0.00%
2022/06/02	3	57.30	6	56.77	57.30	-3	1,972	-0.15%
2022/06/01	2	54.60	0	0.00	55.20	2	1,948	0.10%
2022/05/31	2	53.75	0	0.00	54.30	2	1,950	0.10%
2022/05/20	0.1	53.10	0	0.00	53.10	0.1	1,984	0.00%
2022/05/17	0	0.00	55	53.00	52.90	-55	1,996	-2.76%
2022/05/16	0	0.00	11	53.00	52.80	-11	1,996	-0.55%
2022/05/09	0	0.00	0	55.10	54.70	0	1,947	0.00%
2022/05/04	0	0.00	1	55.60	55.50	-1	1,933	-0.05%
2022/04/25	0	0.00	8	57.55	57.40	-8	1,864	-0.43%
2022/04/22	5	61.20	2	60.80	61.30	3	1,809	0.17%
2022/04/21	8	60.20	2	60.20	60.20	6	1,757	0.34%
2022/04/20	10	57.30	15	57.27	58.50	-5	1,620	-0.31%
2022/04/19	4	55.90	4	56.30	56.50	0	1,591	0.00%
2022/04/18	11	55.89	20	55.93	54.70	-9	1,570	-0.57%
2022/04/15	3	55.17	0	0.00	55.40	3	1,533	0.20%
2022/04/14	0	0.00	5	55.00	54.80	-5	1,515	-0.33%
2022/04/13	2	54.60	0	0.00	54.60	2	1,505	0.13%
2022/04/08	2	54.85	0	0.00	54.90	2	1,466	0.14%
2022/04/07	5	54.94	1	55.50	54.20	4	1,440	0.28%
2022/04/06	0	0.00	10	54.60	54.80	-10	1,390	-0.72%
2022/03/31	4	53.30	1	54.10	54.70	3	1,352	0.22%
2022/03/30	0	0.00	1	53.10	53.10	-1	1,321	-0.08%
2022/03/29	0	0.00	1.4	53.30	53.20	-1.4	1,302	-0.11%
2022/03/25	0	0.00	1	55.20	54.90	-1	1,242	-0.08%
2022/03/24	1.4	54.79	1	54.40	54.30	0.4	1,200	0.03%
2022/03/23	0.1	52.00	0	0.00	54.80	0.1	1,148	0.00%
2022/03/22	1	50.20	5.1	50.96	51.80	-4.1	1,043	-0.40%
2022/03/21	1	49.65	1	49.55	49.70	0	965	0.00%
2022/03/18	3	48.75	5	49.12	49.40	-2	921	-0.22%
2022/03/17	3	47.37	3	47.28	48.50	0	825	0.00%
2022/03/16	1	45.45	12	45.41	45.45	-11	625	-1.76%
2022/03/15	2	41.35	0	0.00	41.35	2	473	0.42%
2022/03/11	0	0.00	10	41.86	41.70	-10	444	-2.25%
2022/03/10	10	41.85	0	0.00	41.75	10	438	2.28%
2022/03/08	10	41.00	0	0.00	41.00	10	427	2.34%
2022/03/04	0	0.00	3	42.05	42.55	-3	398	-0.75%
2022/02/24	3	40.80	6	40.80	40.75	-3	360	-0.83%
2022/02/23	14	41.55	0	0.00	41.55	14	348	4.01%
2022/02/16	0	0.00	2	40.15	40.05	-2	326	-0.61%
2022/02/11	0	0.00	1	40.00	40.05	-1	335	-0.30%
2022/02/09	15	40.12	2	40.00	40.10	13	337	3.85%
2022/02/07	81	40.11	0	0.00	40.20	81	341	23.71%
2022/01/26	140	39.24	0	0.00	39.30	140	358	39.09%	大買/鉅額交易
2022/01/21	1	38.70	29	38.75	38.80	-28	353	-7.93%
2022/01/14	0	0.00	1	38.70	39.00	-1	341	-0.29%
2022/01/11	1	38.45	0	0.00	38.70	1	346	0.29%
2022/01/06	2	37.40	0	0.00	37.50	2	311	0.64%
2022/01/03	114	37.55	0	0.00	37.55	114	318	35.82%	大買/鉅額交易
2021/12/30	40	37.44	1	37.40	37.45	39	318	12.25%
2021/12/29	0	37.25	0	0.00	37.25	0	319	0.01%
2021/12/28	0	0.00	0.1	37.15	37.25	-0.1	320	-0.02%
2021/12/24	51	37.17	0	0.00	37.20	51	334	15.26%
2021/12/22	16	37.15	0	0.00	37.15	16	336	4.75%
2021/12/20	1	36.75	0	0.00	36.80	1	340	0.29%
2021/12/09	1	37.45	0	0.00	37.50	1	363	0.27%
2021/12/01	1	36.90	0	0.00	36.95	1	373	0.27%
2021/11/30	10	36.84	0	0.00	36.80	10	379	2.64%
2021/11/29	20	36.70	0	0.00	36.70	20	384	5.20%
2021/11/25	1	37.15	0	0.00	37.10	1	395	0.25%
2021/11/22	2	37.20	0	0.00	37.10	2	429	0.47%
2021/11/15	1	38.95	0	0.00	38.50	1	595	0.17%
2021/11/10	0	0.00	1	39.00	38.80	-1	658	-0.15%
2021/11/03	0	0.00	10	38.34	38.25	-10	692	-1.44%
2021/10/25	0.1	36.85	0	0.00	36.65	0.1	693	0.01%
2021/10/21	0	0.00	1	38.00	37.05	-1	702	-0.14%
2021/10/18	1	37.15	0	0.00	37.25	1	692	0.14%
2021/10/01	0	0.00	1	37.05	37.25	-1	719	-0.14%
2021/09/30	10	37.15	0	0.00	37.65	10	722	1.38%
2021/09/29	1	37.10	0	0.00	37.10	1	728	0.14%
2021/09/24	2	37.45	0	0.00	37.45	2	768	0.26%
2021/09/22	0	0.00	1	36.55	36.75	-1	784	-0.13%
2021/08/27	1	36.60	0	0.00	37.40	1	816	0.12%
2021/08/25	0.1	36.85	0	0.00	36.70	0.1	817	0.01%
2021/08/24	10.1	37.66	0	0.00	37.85	10.1	793	1.27%
2021/08/23	5	38.70	0	0.00	38.75	5	772	0.65%
2021/08/20	1	43.65	36	43.61	43.65	-35	744	-4.70%
2021/08/17	0	0.00	4	44.15	43.90	-4	659	-0.61%
2021/08/13	0	0.00	25	44.13	44.15	-25	615	-4.06%
2021/08/12	0	0.00	1	44.10	44.30	-1	607	-0.16%
2021/08/09	9	43.91	0	0.00	44.00	9	624	1.44%
2021/08/06	1	43.55	0	0.00	43.65	1	633	0.16%
2021/08/05	0	0.00	1	43.90	43.80	-1	657	-0.15%
2021/08/03	0	0.00	6	43.49	43.60	-6	709	-0.85%
2021/08/02	20	43.28	0	0.00	43.60	20	720	2.77%
2021/07/30	0	0.00	12	43.10	43.20	-12	716	-1.67%
2021/07/29	5	43.13	10	43.06	43.20	-5	720	-0.69%
2021/07/28	1	43.50	1	42.95	43.00	0	724	0.00%
2021/07/27	1	43.30	0	0.00	43.45	1	742	0.13%
2021/07/26	1	43.25	0	0.00	43.50	1	750	0.13%
2021/07/22	0	0.00	1	42.85	42.65	-1	776	-0.13%
2021/07/20	0	0.00	13	42.80	42.85	-13	801	-1.62%
2021/07/07	0	0.00	1	43.35	43.10	-1	981	-0.10%
2021/07/06	0	0.00	3	43.52	43.45	-3	1,002	-0.30%
2021/07/05	30	43.67	0	0.00	43.50	30	1,018	2.95%
2021/07/02	1	43.75	0	0.00	43.65	1	1,036	0.10%
2021/07/01	0	0.00	20	43.44	43.50	-20	1,069	-1.87%
2021/06/30	0	0.00	20	43.25	43.25	-20	1,071	-1.87%
2021/06/29	12	43.28	0	0.00	43.05	12	1,086	1.10%
2021/06/28	2	42.70	0	0.00	43.45	2	1,099	0.18%
2021/06/24	1	42.85	0	0.00	42.85	1	1,120	0.09%
2021/06/21	0	0.00	1	42.05	42.05	-1	1,196	-0.08%
2021/06/18	71	42.09	0	0.00	42.10	71	1,332	5.33%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/16	20	42.18	1	42.15	42.15	19	1,357	1.40%
2021/06/15	1	41.85	0	0.00	41.95	1	1,354	0.07%
2021/06/11	56	41.54	0	0.00	41.60	56	1,354	4.13%
2021/06/07	3	41.55	0	0.00	41.65	3	1,362	0.22%
2021/06/01	3	41.60	2	41.30	41.60	1	1,328	0.08%
2021/05/31	0	0.00	10	41.13	41.00	-10	1,322	-0.76%
2021/05/28	11	40.31	0	0.00	40.60	11	1,314	0.84%
2021/05/27	20	40.08	0	0.00	40.25	20	1,310	1.53%
2021/05/25	1	40.00	5	40.05	40.00	-4	1,313	-0.30%
2021/05/21	90	40.10	0	0.00	40.10	90	1,300	6.92%
2021/05/19	4	39.80	0	0.00	39.75	4	1,289	0.31%
2021/05/17	2.1	38.14	0	0.00	38.15	2.1	1,271	0.17%
2021/05/14	15	40.18	0	0.00	40.00	15	1,245	1.20%
2021/05/13	11	38.73	0	0.00	40.00	11	1,224	0.90%
2021/05/12	2	41.60	0	0.00	40.45	2	1,205	0.17%
2021/05/07	16	42.41	0	0.00	42.45	16	1,136	1.41%
2021/05/05	2	42.18	1	42.45	42.30	1	1,126	0.09%
2021/05/04	0	0.00	1	43.50	42.05	-1	1,122	-0.09%
2021/05/03	4	43.39	3	43.25	43.15	1	1,101	0.09%
2021/04/29	6	44.18	0	0.00	44.10	6	1,090	0.55%
2021/04/27	5	44.03	0	0.00	44.05	5	1,063	0.47%
2021/04/23	23	43.51	0	0.00	43.60	23	1,034	2.22%
2021/04/22	0	0.00	14	44.11	43.60	-14	1,024	-1.37%
2021/04/21	17	43.60	4	43.80	43.90	13	988	1.31%
2021/04/20	6	43.66	0	0.00	43.50	6	963	0.62%
2021/04/19	14	43.85	11	44.25	44.20	3	928	0.32%
2021/04/15	1	42.50	0	0.00	42.60	1	890	0.11%
2021/04/14	0	0.00	1	43.10	42.75	-1	879	-0.11%
2021/04/12	1	43.55	6	43.40	43.55	-5	837	-0.60%
2021/04/09	0	0.00	30	44.01	44.10	-30	810	-3.70%
2021/04/08	33	43.85	12	43.96	44.10	21	791	2.65%
2021/04/07	0	0.00	5	43.45	43.50	-5	759	-0.66%
2021/04/06	30	43.16	0	0.00	43.15	30	717	4.18%
2021/03/31	71	43.09	0	0.00	43.05	71	678	10.47%
2021/03/29	0	0.00	1	43.00	43.00	-1	643	-0.16%
2021/03/25	37	42.49	2	42.60	42.55	35	597	5.86%
2021/03/24	131	43.09	30	42.90	43.20	101	558	18.07%	大買/鉅額交易
2021/03/23	29	42.58	0	0.00	43.20	29	514	5.64%
2021/03/17	0	0.00	1	38.25	38.10	-1	345	-0.29%
2021/03/16	0	0.00	13	38.19	38.30	-13	345	-3.76%
2021/03/12	0	0.00	3	37.12	37.15	-3	357	-0.84%
2021/03/11	10	36.85	6	37.10	37.10	4	359	1.11%
2021/03/10	18	36.82	14	36.90	36.75	4	355	1.13%
2021/03/09	5	36.80	8	36.80	36.90	-3	361	-0.83%
2021/03/05	2	36.60	1	36.65	36.70	1	375	0.27%
2021/03/04	5	36.91	8	36.93	37.00	-3	376	-0.80%
2021/03/03	1	36.85	0	0.00	36.95	1	377	0.27%
2021/02/25	0	0.00	6	36.93	36.95	-6	370	-1.62%
2021/02/24	0	0.00	6	36.88	36.70	-6	370	-1.62%
2021/02/23	0	0.00	15	36.75	36.90	-15	371	-4.04%
2021/02/19	3	36.00	0	0.00	36.20	3	367	0.82%
2021/02/05	113	35.25	0	0.00	35.40	113	369	30.62%	大買/鉅額交易
2021/02/01	1	34.85	0	0.00	34.85	1	363	0.28%
2021/01/29	10	35.53	4	35.48	35.00	6	362	1.66%
2021/01/27	3	36.25	4	36.18	36.30	-1	349	-0.29%
2021/01/22	119	36.09	32	35.99	36.45	87	342	25.39%	大買/
2021/01/21	43	35.97	3	36.05	36.25	40	337	11.86%
2021/01/20	6	35.96	6	36.06	36.40	0	332	0.00%
2021/01/19	14	36.42	3	36.37	36.60	11	327	3.36%
2021/01/06	0	0.00	1	37.40	37.75	-1	316	-0.32%
2020/12/31	135	38.12	0	0.00	38.30	135	337	39.97%	大買/鉅額交易
2020/12/04	1	38.55	0	0.00	38.60	1	316	0.32%
2020/10/22	0	0.00	10	40.85	40.85	-10	346	-2.89%
2020/10/08	0	0.00	35	39.31	39.40	-35	348	-10.05%
2020/10/07	0	0.00	4	39.00	39.00	-4	340	-1.18%
2020/10/06	0	0.00	20	38.85	39.00	-20	345	-5.79%
2020/10/05	0	0.00	20	38.65	38.65	-20	346	-5.78%
2020/09/30	0	0.00	60	38.58	38.55	-60	347	-17.28%
2020/09/29	0	0.00	1	38.65	38.55	-1	343	-0.29%
2020/09/22	0	0.00	26	38.15	38.65	-26	333	-7.79%
2020/09/21	0	0.00	22	38.63	38.80	-22	321	-6.84%
2020/09/17	0	0.00	12	38.00	38.10	-12	315	-3.80%
2020/09/14	0	0.00	3	38.05	38.00	-3	327	-0.92%
2020/09/11	0	0.00	62	37.57	37.95	-62	331	-18.68%
2020/09/08	0	0.00	9	38.00	38.20	-9	338	-2.66%
2020/09/07	0	0.00	24	38.01	38.20	-24	342	-7.01%
2020/09/04	103	37.81	33	37.55	38.00	70	350	19.95%	大買/
2020/09/03	0	0.00	63	38.13	38.00	-63	357	-17.63%
2020/09/02	10	37.76	10	38.00	37.75	0	359	0.00%
2020/09/01	17	38.05	0	0.00	38.55	17	358	4.74%
2020/08/31	0	0.00	72	38.58	38.65	-72	356	-20.21%
2020/08/28	10	38.10	1	38.30	38.60	9	356	2.53%
2020/08/27	0	0.00	19	37.79	38.00	-19	353	-5.37%
2020/08/26	0	0.00	23	37.00	37.25	-23	341	-6.73%
2020/08/25	16	37.72	6	37.50	37.30	10	343	2.91%
2020/08/24	0	0.00	1	36.50	36.60	-1	339	-0.29%
2020/08/21	0	0.00	12	36.08	36.45	-12	344	-3.49%
2020/08/20	0	0.00	128	35.98	35.85	-128	343	-37.26%	大賣/鉅額交易
2020/08/18	0	0.00	6	36.10	36.50	-6	350	-1.71%
2020/08/14	10	36.40	10	36.45	36.40	0	351	0.00%
2020/08/13	0	0.00	16	36.19	36.30	-16	352	-4.55%
2020/08/07	1	36.45	0	0.00	36.60	1	357	0.28%
2020/08/06	20	36.35	0	0.00	36.65	20	357	5.59%
2020/08/05	49	36.58	0	0.00	36.70	49	358	13.68%
2020/08/04	9	36.50	0	0.00	37.00	9	357	2.52%
2020/08/03	10	37.06	0	0.00	37.00	10	355	2.81%
2020/07/31	0	0.00	16	37.26	37.50	-16	345	-4.63%
2020/07/30	24	36.91	70	37.07	37.50	-46	340	-13.53%
2020/07/27	0	0.00	65	36.56	36.80	-65	322	-20.13%
2020/07/24	20	36.95	83	37.04	37.10	-63	317	-19.82%
2020/07/23	0	0.00	28	36.80	37.75	-28	312	-8.97%
2020/07/22	6	36.70	20	36.64	36.60	-14	301	-4.64%
2020/07/21	0	0.00	22	36.51	36.60	-22	300	-7.31%
2020/07/20	1	36.20	25	36.10	36.45	-24	298	-8.04%
2020/07/16	0	0.00	101	36.17	36.45	-101	305	-33.01%	大賣/鉅額交易
2020/07/15	0	0.00	71	35.90	36.15	-71	303	-23.40%
2020/07/13	0	0.00	26	35.36	35.55	-26	300	-8.65%
2020/07/10	6	35.31	0	0.00	35.80	6	296	2.02%
2020/07/08	3	36.10	0	0.00	36.45	3	293	1.02%
2020/07/07	1	36.05	0	0.00	36.50	1	296	0.34%
2020/07/01	1	34.50	12	34.50	34.70	-11	297	-3.70%
2020/06/30	0	0.00	11	34.55	34.75	-11	295	-3.72%
2020/06/23	7	34.91	0	0.00	35.00	7	303	2.30%
2020/06/19	0	0.00	30	34.45	34.70	-30	306	-9.79%
2020/06/18	21	34.05	6	34.15	34.40	15	300	5.00%
2020/06/17	35	34.54	20	34.45	34.50	15	298	5.03%
2020/06/16	2	34.70	0	0.00	34.95	2	302	0.66%
2020/06/15	7	34.04	0	0.00	34.30	7	311	2.25%
2020/06/11	22	35.36	13	35.28	34.90	9	327	2.75%
2020/06/10	0	0.00	25	35.38	35.70	-25	324	-7.71%
2020/06/09	32	35.95	14	36.00	35.85	18	334	5.37%
2020/06/08	22	35.98	23	35.68	35.90	-1	342	-0.29%
2020/06/05	21	36.07	9	36.02	35.90	12	340	3.53%
2020/06/04	11	36.01	60	35.98	36.15	-49	347	-14.11%
2020/06/03	21	35.72	10	35.65	35.75	11	346	3.17%
2020/06/02	4	34.90	7	34.96	35.30	-3	344	-0.87%
2020/06/01	4	35.40	21	35.19	35.25	-17	343	-4.95%
2020/05/29	7	34.70	0	0.00	34.95	7	344	2.03%
2020/05/28	8	34.71	16	34.63	34.80	-8	345	-2.32%
2020/05/27	14	34.66	26	34.48	34.80	-12	346	-3.46%
2020/05/26	10	34.90	0	0.00	34.80	10	349	2.86%
2020/05/25	5	33.05	5	33.00	33.10	0	332	0.00%
2020/05/22	5	32.90	19	32.78	32.95	-14	336	-4.16%
2020/05/21	14	32.90	0	0.00	33.05	14	340	4.11%
2020/05/20	15	32.90	0	0.00	32.95	15	341	4.39%
2020/05/19	17	32.64	0	0.00	32.60	17	340	4.99%
2020/05/18	5	32.45	5	32.76	32.75	0	342	0.00%
2020/05/15	35	32.69	0	0.00	33.00	35	340	10.29%
2020/05/14	44	33.06	0	0.00	33.00	44	341	12.88%
2020/05/13	3	32.97	12	32.80	33.20	-9	341	-2.63%
2020/05/12	12	33.14	0	0.00	33.20	12	345	3.47%
2020/05/11	22	33.03	0	0.00	33.40	22	346	6.35%
2020/05/08	6	32.90	31	33.01	33.15	-25	349	-7.15%
2020/05/07	0	0.00	23	33.00	33.15	-23	349	-6.58%
2020/05/06	3	32.75	1	32.80	32.95	2	358	0.56%
2020/05/05	4	32.75	3	33.00	33.00	1	363	0.27%
2020/04/29	0	0.00	10	32.60	33.00	-10	369	-2.71%
2020/04/28	0	0.00	1	32.30	32.30	-1	370	-0.27%
2020/04/27	0	0.00	3	32.00	32.15	-3	388	-0.77%
2020/04/23	0	0.00	7	31.21	31.45	-7	390	-1.79%
2020/04/21	2	31.48	0	0.00	31.20	2	395	0.51%
2020/04/20	5	31.93	7	31.79	32.20	-2	388	-0.52%
2020/04/16	0	0.00	17	31.65	31.80	-17	395	-4.30%
2020/04/14	0	0.00	7	30.50	31.10	-7	395	-1.77%
2020/04/07	0	0.00	18	28.06	28.35	-18	442	-4.07%
2020/03/31	4	28.30	0	0.00	28.35	4	460	0.87%
2020/03/27	0	0.00	3	27.10	27.00	-3	464	-0.65%
2020/03/24	4	25.95	5	25.95	25.90	-1	459	-0.22%
2020/03/23	0	0.00	20	25.25	24.95	-20	458	-4.36%
2020/03/20	4	24.70	0	0.00	25.30	4	459	0.87%
2020/03/18	21	26.78	12	25.67	25.70	9	447	2.01%
2020/03/17	4	28.21	0	0.00	27.35	4	449	0.89%
2020/03/16	63	30.56	1	30.70	30.30	62	448	13.84%
2020/03/13	22	29.70	2	29.70	31.60	20	451	4.43%
2020/03/12	14	30.81	0	0.00	33.00	14	434	3.22%
2020/03/11	7	31.81	7	31.66	32.10	0	425	0.00%
2020/03/10	26	30.72	0	0.00	31.80	26	437	5.94%
2020/03/09	0	0.00	13	31.80	31.70	-13	438	-2.96%
2020/03/06	2	33.35	0	0.00	32.95	2	445	0.45%
2020/03/04	1	32.60	0	0.00	32.95	1	525	0.19%
2020/03/02	2	32.28	0	0.00	32.35	2	550	0.36%
2020/02/27	44	33.14	0	0.00	32.85	44	570	7.72%
2020/02/26	10	33.56	0	0.00	33.95	10	567	1.76%
2020/02/25	5	33.63	0	0.00	33.95	5	567	0.88%
2020/02/24	4	34.14	0	0.00	34.10	4	568	0.70%
2020/02/21	10	34.80	0	0.00	34.80	10	569	1.75%
2020/02/20	8	34.85	18	34.77	34.90	-10	572	-1.75%
2020/02/19	7	34.66	0	0.00	34.95	7	583	1.20%
2020/02/18	12	34.51	1	34.45	34.90	11	584	1.88%
2020/02/17	4	34.53	0	0.00	34.40	4	584	0.68%
2020/02/14	2	34.80	8	34.90	34.80	-6	587	-1.02%
2020/02/13	6	34.88	0	0.00	35.00	6	589	1.02%
2020/02/12	0	0.00	8	34.80	34.95	-8	589	-1.36%
2020/02/11	10	34.95	21	34.79	35.00	-11	587	-1.87%
2020/02/10	21	34.65	0	0.00	35.30	21	583	3.60%
2020/02/07	15	34.81	0	0.00	34.90	15	585	2.56%
2020/02/06	44	35.45	0	0.00	35.80	44	580	7.58%
2020/02/05	17	35.00	6	35.20	35.20	11	578	1.90%
2020/02/04	2	34.95	0	0.00	35.30	2	576	0.35%
2020/01/20	62	39.78	69	39.52	39.70	-7	581	-1.20%
2020/01/17	0	0.00	52	39.25	39.50	-52	581	-8.95%
2020/01/16	43	39.17	34	39.04	39.50	9	586	1.53%
2020/01/15	6	39.04	13	39.01	39.45	-7	586	-1.19%
2020/01/14	7	39.23	23	39.25	39.40	-16	585	-2.73%
2020/01/13	39	39.92	20	39.41	39.60	19	598	3.17%
2020/01/10	1	39.95	2	39.95	39.90	-1	607	-0.16%
2020/01/08	22	39.61	0	0.00	39.75	22	634	3.46%
2020/01/07	50	39.07	6	40.19	40.00	44	642	6.84%
2020/01/06	51	39.50	10	39.55	39.45	41	647	6.34%
2020/01/03	30	40.90	0	0.00	40.55	30	637	4.70%
2020/01/02	120	41.59	50	41.08	41.80	70	625	11.19%	大買/
2019/12/31	217	39.92	0	0.00	40.00	217	601	36.07%	大買/鉅額交易
2019/12/30	14	39.47	109	39.47	39.45	-95	592	-16.03%	大賣/
2019/12/27	22	38.24	25	38.38	38.30	-3	571	-0.53%
2019/12/26	0	0.00	22	38.52	38.55	-22	568	-3.87%
2019/12/24	10	37.61	18	38.48	38.55	-8	564	-1.42%
2019/12/23	18	37.59	13	37.80	37.65	5	560	0.89%
2019/12/20	0	0.00	13	38.05	37.90	-13	558	-2.33%
2019/12/18	7	37.99	20	37.90	38.00	-13	558	-2.33%
2019/12/17	30	37.50	30	37.64	37.50	0	558	0.00%
2019/12/16	3	36.85	20	36.90	37.45	-17	558	-3.04%
2019/12/13	30	37.21	10	37.10	37.20	20	557	3.59%
2019/12/12	10	37.49	23	37.33	37.10	-13	557	-2.33%
2019/12/11	78	38.55	31	38.11	38.30	47	545	8.62%
2019/12/10	26	38.63	30	39.37	39.30	-4	533	-0.75%
2019/12/09	17	38.57	29	38.50	38.60	-12	525	-2.28%
2019/12/06	52	38.45	29	38.46	38.45	23	523	4.39%
2019/12/05	136	38.33	33	38.52	38.50	103	521	19.74%	大買/鉅額交易
2019/12/04	14	38.94	81	38.99	39.00	-67	511	-13.11%
2019/12/02	115	38.77	20	38.60	38.80	95	491	19.32%	大買/
2019/11/29	693	37.80	60	37.33	37.80	633	461	137.04%	大買/鉅額交易
2019/11/28	260	36.00	309	35.97	36.00	-49	414	-11.83%	大買/大賣/
2019/11/27	0	0.00	23	35.87	36.05	-23	405	-5.67%
2019/11/26	3	34.70	2	34.70	35.25	1	389	0.26%
2019/11/25	19	33.85	0	0.00	34.00	19	364	5.22%
2019/11/22	22	33.60	51	33.56	33.65	-29	361	-8.01%
2019/11/21	0	0.00	30	33.45	33.60	-30	361	-8.30%
2019/11/20	10	33.60	21	33.56	33.65	-11	357	-3.08%
2019/11/19	50	33.66	15	33.70	33.70	35	352	9.94%
2019/11/18	40	33.98	36	34.28	33.65	4	349	1.14%
2019/11/15	12	34.60	1	34.60	34.80	11	341	3.22%
2019/11/14	18	34.51	0	0.00	34.80	18	340	5.28%
2019/11/13	32	34.48	0	0.00	34.90	32	346	9.25%
2019/11/11	0	0.00	40	35.08	35.05	-40	342	-11.68%
2019/11/08	6	35.35	0	0.00	35.50	6	340	1.76%
2019/11/07	68	35.77	23	35.65	35.60	45	343	13.11%
2019/11/06	44	36.06	0	0.00	36.10	44	348	12.63%
2019/11/05	17	35.82	0	0.00	36.10	17	352	4.82%
2019/11/04	8	36.06	16	36.00	36.35	-8	353	-2.27%
2019/11/01	30	36.20	5	36.20	36.30	25	351	7.11%
2019/10/31	25	36.11	9	36.17	36.55	16	351	4.55%
2019/10/30	10	35.59	41	35.11	36.55	-31	351	-8.81%
2019/10/29	29	34.22	35	34.29	34.75	-6	332	-1.80%
2019/10/25	16	33.67	6	33.65	33.70	10	321	3.11%
2019/10/24	0	0.00	11	33.80	33.85	-11	318	-3.45%
2019/10/23	33	34.12	0	0.00	34.00	33	313	10.51%
2019/10/22	5	34.30	4	34.15	34.35	1	312	0.32%
2019/10/18	3	33.80	56	34.07	33.70	-53	300	-17.65%
2019/10/17	38	33.38	57	33.54	33.45	-19	282	-6.73%
2019/10/16	56	33.19	20	33.43	33.15	36	273	13.19%
2019/10/15	2	31.60	22	32.13	32.25	-20	256	-7.79%
2019/10/14	20	31.47	0	0.00	31.60	20	249	8.02%
2019/10/08	7	30.57	0	0.00	30.60	7	241	2.89%
2019/10/07	8	30.53	0	0.00	30.65	8	242	3.29%
2019/10/01	0	0.00	27	30.46	30.65	-27	248	-10.85%
2019/09/25	3	30.65	8	30.65	30.80	-5	248	-2.01%
2019/09/24	7	30.75	46	30.65	30.80	-39	250	-15.59%
2019/09/23	5	30.65	5	30.65	30.85	0	249	0.00%
2019/09/18	6	30.50	0	0.00	30.80	6	269	2.23%
2019/09/17	12	30.25	0	0.00	30.55	12	279	4.29%
2019/09/16	12	30.30	0	0.00	30.40	12	286	4.19%
2019/09/11	28	30.53	0	0.00	30.60	28	287	9.75%
2019/09/10	0	0.00	19	30.52	30.60	-19	285	-6.65%
2019/09/09	10	30.65	31	30.61	30.60	-21	284	-7.38%
2019/09/06	5	30.67	1	30.75	30.80	4	283	1.41%
2019/09/04	0	0.00	18	30.60	30.70	-18	284	-6.32%
2019/09/03	17	30.74	28	30.68	30.70	-11	284	-3.86%
2019/09/02	30	30.73	8	30.67	30.65	22	283	7.77%
2019/08/30	25	30.55	21	30.55	30.75	4	285	1.40%
2019/08/29	5	30.60	41	30.50	30.75	-36	287	-12.52%
2019/08/28	0	0.00	16	30.70	30.75	-16	285	-5.60%
2019/08/27	15	30.45	15	30.63	30.70	0	287	0.00%
2019/08/26	7	30.63	5	30.60	30.70	2	297	0.67%
2019/08/23	8	30.68	13	30.70	30.80	-5	309	-1.62%
2019/08/22	20	30.58	18	30.55	30.75	2	313	0.64%
2019/08/21	2	30.80	6	30.55	30.75	-4	342	-1.17%
2019/08/20	29	30.68	18	30.58	30.65	11	370	2.97%
2019/08/19	9	30.75	27	30.55	30.60	-18	373	-4.82%
2019/08/16	8	30.40	23	30.49	30.60	-15	371	-4.03%
2019/08/15	12	30.05	5	30.05	30.10	7	363	1.93%
2019/08/14	8	30.09	0	0.00	30.05	8	360	2.22%
2019/08/13	0	0.00	20	29.80	29.90	-20	356	-5.61%
2019/08/12	9	29.58	10	29.80	29.80	-1	357	-0.28%
2019/08/08	16	29.27	0	0.00	29.35	16	352	4.54%
2019/08/07	3	30.90	4	30.75	30.75	-1	345	-0.29%
2019/08/06	19	30.61	0	0.00	30.95	19	339	5.60%
2019/08/05	7	30.88	0	0.00	31.00	7	336	2.08%
2019/08/02	33	31.01	0	0.00	31.00	33	334	9.88%
2019/08/01	32	31.06	0	0.00	31.25	32	333	9.60%
2019/07/31	0	0.00	19	31.28	31.60	-19	326	-5.83%
2019/07/30	2	31.55	0	0.00	31.65	2	324	0.62%
2019/07/29	7	31.65	32	31.62	31.85	-25	326	-7.65%
2019/07/26	0	0.00	24	31.65	31.85	-24	326	-7.36%
2019/07/25	8	31.79	16	31.66	31.85	-8	326	-2.45%
2019/07/24	9	31.50	0	0.00	31.60	9	324	2.77%
2019/07/19	0	0.00	5	31.25	31.60	-5	321	-1.56%
2019/07/18	27	31.33	2	31.30	31.40	25	321	7.76%
2019/07/17	8	31.44	11	31.37	31.35	-3	322	-0.93%
2019/07/16	3	30.85	0	0.00	31.25	3	320	0.94%
2019/07/15	14	31.28	12	31.09	31.25	2	318	0.63%
2019/07/12	14	30.99	22	31.11	31.25	-8	320	-2.49%
2019/07/11	15	31.02	0	0.00	31.25	15	325	4.62%
2019/07/10	22	31.20	6	31.05	31.00	16	327	4.89%
2019/07/09	20	31.05	11	31.08	31.25	9	327	2.75%
2019/07/08	0	0.00	13	31.02	31.25	-13	330	-3.93%
2019/07/05	43	31.28	32	31.02	31.30	11	331	3.32%
2019/07/04	2	31.25	3	31.10	31.30	-1	334	-0.30%
2019/07/03	54	31.06	0	0.00	31.20	54	335	16.09%
2019/07/02	20	31.36	5	31.30	31.20	15	335	4.47%
2019/07/01	13	31.37	14	31.28	31.30	-1	337	-0.30%
2019/06/28	12	31.55	0	0.00	31.60	12	335	3.57%
2019/06/27	103	31.69	0	0.00	31.80	103	340	30.21%	大買/鉅額交易
2019/06/26	5	31.80	34	31.53	31.60	-29	340	-8.53%
2019/06/25	22	31.34	0	0.00	31.60	22	342	6.43%
2019/06/24	3	30.50	0	0.00	31.00	3	330	0.91%
2019/06/21	16	29.91	0	0.00	30.10	16	319	5.00%
2019/06/19	3	29.58	0	0.00	29.70	3	311	0.96%
2019/06/18	5	29.35	0	0.00	29.50	5	308	1.62%
2019/06/14	6	29.58	0	0.00	29.50	6	310	1.93%
2019/06/13	0	0.00	10	29.50	29.55	-10	310	-3.22%
2019/06/12	0	0.00	2	29.40	29.65	-2	311	-0.64%
2019/06/10	72	29.81	0	0.00	29.75	72	307	23.38%
2019/06/06	62	29.52	4	29.25	29.55	58	309	18.73%
2019/06/04	0	0.00	7	29.65	29.75	-7	304	-2.30%
2019/06/03	21	29.68	0	0.00	29.70	21	303	6.93%
2019/05/31	17	29.98	6	30.22	29.80	11	300	3.66%
2019/05/28	24	29.83	25	29.68	29.00	-1	269	-0.37%
2019/05/27	11	29.62	0	0.00	29.60	11	237	4.63%
2019/05/24	11	28.04	0	0.00	28.00	11	207	5.29%
2019/05/22	10	27.74	0	0.00	27.75	10	204	4.88%
2019/05/20	0	0.00	7	27.50	27.55	-7	208	-3.36%
2019/05/17	3	27.57	0	0.00	27.60	3	212	1.41%
2019/05/16	17	27.52	0	0.00	27.65	17	213	7.98%
2019/05/14	0	0.00	11	27.43	27.65	-11	213	-5.16%
2019/05/13	10	27.60	0	0.00	27.70	10	211	4.74%
2019/05/10	14	27.71	0	0.00	27.80	14	210	6.64%
2019/05/06	0.1	27.80	10	27.60	27.55	-10	213	-4.66%
2019/04/30	0	0.00	6	27.85	27.85	-6	209	-2.86%
2019/04/25	0	0.00	10	27.95	28.00	-10	212	-4.70%
2019/04/24	23	28.11	0	0.00	28.10	23	213	10.75%
2019/04/23	2	27.75	0	0.00	28.00	2	214	0.93%
2019/04/19	2	27.75	11	27.60	27.50	-9	219	-4.11%
2019/04/18	15	27.72	0	0.00	27.85	15	223	6.70%
2019/04/17	3	27.70	0	0.00	27.90	3	228	1.31%
2019/04/16	7	27.55	0	0.00	27.65	7	227	3.07%
2019/04/12	7	27.09	10	27.25	27.35	-3	223	-1.34%
2019/04/11	15	27.37	10	27.45	27.45	5	218	2.29%
2019/04/10	14	27.62	0	0.00	27.45	14	216	6.45%
2019/04/09	11	27.70	0	0.00	27.85	11	213	5.15%
2019/04/03	21	27.62	1	27.40	27.70	20	210	9.48%
2019/04/02	32	27.86	2	27.90	27.80	30	208	14.37%
2019/04/01	6	28.10	1	27.70	27.90	5	206	2.42%
2019/03/29	39	27.46	3	27.30	27.45	36	199	18.06%
2019/03/28	82	26.91	1	26.60	27.15	81	196	41.13%
2019/03/26	70	26.16	0	0.00	26.25	70	189	36.85%
2019/03/25	3	25.80	0	0.00	25.80	3	188	1.60%
2019/03/20	0	0.00	10	25.55	25.65	-10	183	-5.44%
2019/03/18	0	0.00	15	25.60	25.75	-15	183	-8.17%
2019/03/15	61	25.68	10	25.50	25.80	51	185	27.53%
2019/03/14	10	25.55	0	0.00	25.70	10	183	5.44%
2019/03/13	52	25.87	1	26.00	25.65	51	187	27.21%
2019/03/12	20	25.70	10	25.70	25.65	10	190	5.24%
2019/03/05	1	25.75	0	0.00	25.90	1	235	0.42%
2019/02/18	54	26.10	0	0.00	26.10	54	244	22.07%
2019/02/15	153	26.37	0	0.00	26.25	153	241	63.37%	大買/鉅額交易
2019/02/14	40	26.21	0	0.00	26.20	40	237	16.81%
2019/02/12	23	26.29	0	0.00	26.30	23	234	9.79%
2019/02/11	109	26.09	0	0.00	26.30	109	233	46.61%	大買/鉅額交易
2019/01/30	92	26.23	0	0.00	26.05	92	232	39.64%
2019/01/29	86	26.02	0	0.00	26.15	86	227	37.80%
2019/01/24	0	0.00	4	26.10	26.20	-4	229	-1.74%
2019/01/21	17	26.05	0	0.00	26.30	17	232	7.30%
2019/01/17	20	26.20	0	0.00	26.40	20	237	8.43%
2019/01/15	0	0.00	22	26.58	26.80	-22	241	-9.11%
2019/01/14	6	26.35	3	26.45	26.70	3	242	1.24%
2019/01/11	1	26.35	0	0.00	26.80	1	285	0.35%
2019/01/08	25	26.11	5	26.18	26.35	20	269	7.43%
2019/01/03	5	25.45	0	0.00	25.55	5	276	1.81%
2019/01/02	0	0.00	4	25.05	25.50	-4	276	-1.45%
2018/12/28	46	25.41	0	0.00	25.55	46	279	16.44%
2018/12/27	63	25.32	0	0.00	25.50	63	281	22.37%
2018/12/26	0	0.00	2	25.00	25.20	-2	283	-0.71%
2018/12/25	1	24.95	0	0.00	25.10	1	300	0.33%
2018/12/22	0	0.00	5	25.45	25.45	-5	302	-1.65%
2018/12/21	0	0.00	8	25.10	25.00	-8	304	-2.63%
2018/12/20	8	25.36	0	0.00	25.40	8	301	2.65%
2018/12/12	0	0.00	6	25.45	25.60	-6	307	-1.95%
2018/12/11	0	0.00	3	25.25	25.50	-3	307	-0.98%
2018/11/29	6	23.93	0	0.00	23.85	6	252	2.37%
2018/11/28	0	0.00	17	23.70	23.80	-17	250	-6.78%
2018/11/23	0	0.00	5	23.55	23.45	-5	249	-2.01%
2018/11/22	0	0.00	1	23.80	23.80	-1	246	-0.41%
2018/11/19	1	23.95	5	23.85	23.90	-4	239	-1.67%
2018/11/16	5	23.90	23	23.77	23.85	-18	238	-7.55%
2018/11/15	23	23.87	17	24.00	23.95	6	236	2.54%
2018/11/13	1	24.15	0	0.00	24.15	1	233	0.43%
2018/11/05	0	0.00	1	24.45	24.75	-1	235	-0.43%
2018/11/02	1	24.60	0	0.00	24.80	1	235	0.42%
2018/10/30	0	0.00	15	23.44	23.40	-15	225	-6.65%
2018/10/29	0	0.00	7	23.75	23.70	-7	224	-3.11%
2018/10/26	8	23.62	5	23.85	24.00	3	225	1.33%
2018/10/25	8	24.23	0	0.00	24.30	8	224	3.56%
2018/10/24	0	0.00	13	24.05	24.75	-13	230	-5.64%
2018/10/22	22	24.36	0	0.00	25.00	22	221	9.92%
2018/10/19	32	25.01	8	25.30	24.40	24	216	11.10%
2018/10/18	29	25.61	0	0.00	25.60	29	170	16.97%
2018/10/12	50	25.97	20	26.00	26.10	30	166	18.04%
2018/10/08	22	27.72	0	0.00	27.80	22	151	14.50%
2018/10/05	9	27.42	29	27.49	27.50	-20	146	-13.62%
2018/10/04	6	27.93	1	27.90	27.90	5	142	3.50%
2018/10/03	7	27.14	0	0.00	27.95	7	139	5.03%
2018/10/02	5	26.90	0	0.00	27.00	5	122	4.08%
2018/10/01	0	0.00	40	26.75	26.75	-40	124	-32.18%
2018/09/25	0	0.00	3	27.00	26.90	-3	128	-2.34%
2018/09/21	3	27.05	6	27.00	26.90	-3	127	-2.36%
2018/09/20	2	27.35	2	27.30	27.15	0	126	0.00%
2018/09/19	1	27.45	0	0.00	27.30	1	125	0.80%
2018/09/18	5	26.85	0	0.00	26.80	5	120	4.15%
2018/09/17	7	26.79	0	0.00	26.70	7	122	5.70%
2018/09/14	4	26.60	0	0.00	26.95	4	123	3.24%
2018/09/13	0	0.00	8	26.24	26.40	-8	123	-6.46%
2018/09/12	0	0.00	8	26.15	26.30	-8	123	-6.48%
2018/09/10	0	0.00	4	26.30	26.15	-4	126	-3.16%
2018/09/07	4	26.40	0	0.00	26.40	4	129	3.09%
2018/09/06	0	0.00	10	26.85	26.80	-10	130	-7.67%
2018/09/04	7	27.01	0	0.00	27.05	7	130	5.35%
2018/09/03	3	26.85	0	0.00	26.75	3	129	2.32%
2018/08/17	0	0.00	2	26.30	26.45	-2	141	-1.41%
2018/08/16	0	0.00	3	26.30	26.35	-3	141	-2.13%
2018/08/14	1	26.40	0	0.00	26.30	1	143	0.70%
2018/08/09	4	26.70	0	0.00	26.80	4	143	2.78%
2018/08/08	0	0.00	10	26.70	26.70	-10	145	-6.86%
2018/08/07	1	26.55	0	0.00	26.60	1	148	0.67%
2018/08/06	1	26.80	0	0.00	26.75	1	147	0.68%
2018/08/01	8	26.70	4	26.65	26.85	4	150	2.65%
2018/07/20	2	26.75	0	0.00	26.75	2	141	1.42%
2018/07/19	2	26.88	0	0.00	26.85	2	141	1.41%
2018/07/18	0	0.00	3	26.80	26.75	-3	141	-2.12%
2018/07/11	3	26.65	0	0.00	26.55	3	150	2.00%
2018/07/10	0	0.00	7	27.14	26.90	-7	150	-4.65%
2018/07/06	2	25.93	0	0.00	26.30	2	149	1.34%
2018/07/04	1	26.35	0	0.00	26.30	1	146	0.68%
2018/07/03	5	27.01	0	0.00	26.25	5	147	3.40%
2018/06/27	12	27.20	0	0.00	27.05	12	145	8.25%
2018/06/26	7	27.36	0	0.00	27.35	7	145	4.82%
2018/06/25	0	0.00	5	27.65	27.70	-5	143	-3.48%
2018/06/19	1	27.80	13	27.90	27.95	-12	147	-8.11%
2018/06/15	1	28.00	0	0.00	28.00	1	147	0.68%
2018/06/12	0	0.00	5	28.65	28.70	-5	146	-3.41%
2018/06/08	5	29.07	0	0.00	29.05	5	149	3.34%
2018/06/07	0	0.00	5	29.05	29.15	-5	151	-3.30%
2018/06/05	0	0.00	8	28.51	28.70	-8	151	-5.27%
2018/06/01	20	28.25	0	0.00	28.25	20	148	13.44%
2018/05/24	12	27.94	2	27.85	27.95	10	144	6.94%
2018/05/23	0	0.00	14	27.90	27.90	-14	145	-9.62%
2018/05/21	15	27.96	0	0.00	28.05	15	148	10.08%
2018/05/18	35	27.89	4	27.95	28.00	31	149	20.73%
2018/05/17	5	27.88	0	0.00	27.85	5	152	3.29%
2018/05/16	11	27.95	0	0.00	28.00	11	154	7.11%
2018/05/15	0	0.00	30	27.80	27.75	-30	156	-19.15%
2018/05/14	0	0.00	12	27.85	27.95	-12	161	-7.45%
2018/05/11	4	28.06	0	0.00	27.85	4	163	2.44%
2018/05/10	9	27.91	0	0.00	27.85	9	162	5.52%
2018/05/09	0	0.00	3	28.00	27.95	-3	163	-1.83%
2018/05/08	5	28.01	0	0.00	28.10	5	165	3.01%
2018/05/03	0	0.00	20	28.01	27.80	-20	172	-11.59%
2018/05/02	0	0.00	10	28.06	28.25	-10	172	-5.79%
2018/04/30	3	28.15	0	0.00	28.15	3	174	1.72%
2018/04/27	14	27.81	0	0.00	27.90	14	177	7.88%
2018/04/26	8	28.41	9	28.22	28.25	-1	178	-0.56%
2018/04/25	5	28.48	0	0.00	28.65	5	178	2.80%
2018/04/23	10	28.90	0	0.00	28.85	10	197	5.07%
2018/04/20	6	28.45	0	0.00	28.65	6	201	2.98%
2018/04/19	0	0.00	10	28.21	28.15	-10	201	-4.96%
2018/04/18	1	28.35	9	28.29	28.25	-8	201	-3.97%
2018/04/17	7	28.45	0	0.00	28.30	7	201	3.48%
2018/04/16	18	28.63	0	0.00	28.70	18	202	8.91%
2018/04/13	4	28.98	14	28.90	28.85	-10	203	-4.92%
2018/04/12	1	28.95	17	28.98	28.95	-16	210	-7.60%
2018/04/11	15	29.17	0	0.00	29.05	15	209	7.15%
2018/04/10	2	29.43	0	0.00	29.10	2	214	0.93%
2018/04/09	1	29.50	17	29.51	29.35	-16	229	-6.98%
2018/04/02	4	29.68	0	0.00	29.80	4	229	1.74%
2018/03/30	1	29.60	0	0.00	29.60	1	229	0.44%
2018/03/27	9	29.57	0	0.00	29.45	9	234	3.84%
2018/03/26	4	29.39	0	0.00	29.25	4	237	1.69%
2018/03/23	15	29.49	0	0.00	29.40	15	239	6.26%
2018/03/22	0	0.00	15	29.80	29.80	-15	237	-6.32%
2018/03/21	5	29.94	1	29.90	29.85	4	236	1.69%
2018/03/20	22	29.85	3	29.85	29.85	19	238	7.96%
2018/03/19	14	29.89	16	29.80	29.85	-2	239	-0.83%
2018/03/16	2	29.65	34	29.80	29.65	-32	241	-13.22%
2018/03/13	19	29.45	2	29.30	29.20	17	237	7.17%
2018/03/12	0	0.00	1	29.15	29.10	-1	236	-0.42%
2018/03/09	2	28.95	0	0.00	29.00	2	237	0.84%
2018/03/08	5	29.10	0	0.00	28.95	5	237	2.11%
2018/03/07	0	0.00	11	29.05	28.90	-11	238	-4.62%
2018/03/02	8	29.33	0	0.00	29.30	8	243	3.28%
2018/02/27	17	29.50	1	29.40	29.60	16	245	6.53%
2018/02/26	21	29.51	0	0.00	29.55	21	244	8.58%
2018/02/23	8	29.35	21	29.25	29.35	-13	244	-5.32%
2018/02/21	72	28.85	0	0.00	29.30	72	252	28.49%
2018/02/12	4	29.25	0	0.00	29.10	4	248	1.61%
2018/02/09	20	28.61	0	0.00	29.15	20	248	8.06%
2018/02/08	0	0.00	21	29.20	29.35	-21	245	-8.54%
2018/02/07	5	29.67	0	0.00	29.65	5	245	2.03%
2018/02/06	32	29.66	0	0.00	29.10	32	243	13.12%
2018/02/05	26	30.47	0	0.00	30.70	26	240	10.79%
2018/02/02	0	0.00	21	31.15	31.10	-21	245	-8.56%
2018/02/01	2	31.15	39	31.05	31.20	-37	249	-14.81%
2018/01/31	6	31.03	0	0.00	31.00	6	250	2.39%
2018/01/30	16	31.46	1	31.35	31.15	15	251	5.95%
2018/01/29	7	31.15	27	31.11	31.20	-20	258	-7.73%
2018/01/26	0	0.00	12	31.24	31.35	-12	258	-4.65%
2018/01/25	1	31.40	3	31.35	31.35	-2	260	-0.77%
2018/01/24	11	31.34	16	31.31	31.35	-5	261	-1.92%
2018/01/23	0	0.00	6	31.55	31.65	-6	261	-2.29%
2018/01/22	2	31.55	0	0.00	31.40	2	259	0.77%
2018/01/19	11	31.39	13	31.34	31.30	-2	262	-0.76%
2018/01/18	7	31.66	0	0.00	31.55	7	266	2.62%
2018/01/17	7	31.90	0	0.00	32.00	7	265	2.64%
2018/01/16	11	31.56	0	0.00	31.60	11	258	4.26%
2018/01/11	4	30.68	0	0.00	30.75	4	327	1.22%
2018/01/09	17	31.33	0	0.00	31.15	17	339	5.01%
2018/01/08	20	31.60	0	0.00	31.70	20	341	5.85%
2018/01/05	0	0.00	3	31.05	31.35	-3	337	-0.89%
2018/01/04	0	0.00	39	31.20	31.15	-39	351	-11.10%