晶華 (2707)-元大-大天母券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
255.0
漲跌
▲13.0
漲幅
+5.37%
成交量
2,250張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	253.00	11	251.18	255.00	-10	456	-2.19%
2024/05/10	0	0.00	2	242.50	243.00	-2	423	-0.47%
2024/05/09	1	238.00	0	0.00	237.00	1	411	0.24%
2024/05/08	0	0.00	0.4	241.50	242.00	-0.4	406	-0.09%
2024/05/07	2	244.77	26	249.33	245.00	-24	401	-5.97%
2024/05/06	0	240.50	3	240.83	241.50	-3	371	-0.81%
2024/05/03	2	238.50	0	0.00	238.00	2	359	0.56%
2024/05/02	0	0.00	2	239.00	237.50	-2	354	-0.56%
2024/04/29	1	241.50	4.4	240.02	236.50	-3.4	337	-1.02%
2024/04/25	2	223.00	2	225.75	221.50	0	300	0.00%
2024/04/24	0	0.00	1	220.00	220.50	-1	295	-0.34%
2024/04/16	3	216.33	0	0.00	216.00	3	346	0.87%
2024/04/12	1	220.00	0	0.00	220.00	1	358	0.28%
2024/04/10	5	221.00	0	0.00	221.00	5	355	1.41%
2024/03/29	0	0.00	0.7	224.50	224.50	-0.7	377	-0.19%
2024/03/26	1	226.00	0	0.00	224.00	1	377	0.27%
2024/03/20	0	0.00	0	226.00	226.50	0	383	0.00%
2024/03/15	1	225.00	0	0.00	222.50	1	371	0.27%
2024/03/14	0	0.00	1	225.00	224.50	-1	363	-0.28%
2024/03/13	1	218.00	0	0.00	219.00	1	347	0.29%
2024/03/12	0	219.00	0	0.00	219.00	0	342	0.00%
2024/03/11	1	209.00	0	0.00	209.00	1	323	0.31%
2024/03/08	0	0.00	1	206.50	206.50	-1	324	-0.31%
2024/03/07	0	0.00	1	206.50	206.00	-1	324	-0.31%
2024/03/05	1	207.00	0	0.00	206.50	1	331	0.30%
2024/03/04	1	207.50	0	208.00	206.00	1	335	0.29%
2024/02/27	0	0.00	0.1	207.00	205.00	-0.1	386	-0.01%
2024/02/23	1	207.00	0	0.00	205.50	1	411	0.24%
2024/02/22	0	0.00	1	208.00	206.00	-1	417	-0.24%
2024/02/20	0	209.00	1	209.00	209.50	-1	513	-0.19%
2024/02/19	1	212.00	1	213.50	213.50	0	556	0.00%
2024/02/02	0	0.00	1	215.00	215.00	-1	561	-0.18%
2024/01/31	1	212.50	0	0.00	213.00	1	564	0.18%
2024/01/30	0	0.00	1	212.50	212.50	-1	580	-0.17%
2024/01/26	0	0.00	1	213.00	212.50	-1	597	-0.17%
2024/01/25	0	212.50	1	211.50	210.50	-1	603	-0.16%
2024/01/22	2	209.25	0	0.00	208.00	2	623	0.32%
2024/01/18	1	206.00	0	0.00	208.50	1	628	0.16%
2024/01/17	0.1	208.00	1	206.99	205.00	-1	628	-0.15%
2024/01/16	3.1	212.81	0	0.00	209.00	3.1	617	0.50%
2024/01/15	2	218.50	1	219.50	218.50	1	604	0.17%
2024/01/11	0	0.00	2	221.50	222.00	-2	619	-0.32%
2024/01/10	7	222.64	4	221.00	220.50	3	627	0.48%
2024/01/08	1	223.50	2	224.50	224.50	-1	627	-0.16%
2024/01/04	5	220.00	0	0.00	217.00	5	631	0.79%
2024/01/03	1	220.54	2	224.75	220.50	-1	640	-0.15%
2023/12/26	0	0.00	3	217.00	217.50	-3	618	-0.49%
2023/12/25	3	217.00	0	0.00	217.00	3	620	0.48%
2023/12/20	0.1	218.00	0	0.00	218.50	0.1	617	0.01%
2023/12/18	0	219.00	3	217.00	217.00	-3	618	-0.48%
2023/12/15	3	217.84	1	219.00	217.50	2	619	0.33%
2023/12/12	0	0.00	0	220.00	219.00	0	614	0.00%
2023/12/08	2	220.00	1	220.00	219.50	1	619	0.16%
2023/12/07	0	221.50	0	0.00	222.50	0	620	0.00%
2023/12/05	1	221.50	0	0.00	221.00	1	623	0.16%
2023/12/01	2	219.51	0	0.00	219.00	2	626	0.32%
2023/11/30	0	219.50	0	0.00	219.50	0	627	0.00%
2023/11/29	1	217.03	0	0.00	219.00	1	628	0.16%
2023/11/28	0	217.00	0	0.00	216.50	0	626	0.00%
2023/11/27	1	224.97	40	222.87	216.50	-39	611	-6.38%
2023/11/24	7.1	225.19	1	229.00	221.00	6.1	596	1.02%
2023/11/22	20	232.75	0	0.00	231.50	20	569	3.51%
2023/11/21	2	230.00	0	0.00	231.00	2	581	0.34%
2023/11/20	7	231.43	2	234.75	230.00	5	578	0.87%
2023/11/17	4.1	243.93	4	244.13	245.00	0.1	553	0.02%
2023/11/16	3	229.67	7	230.93	231.50	-4	498	-0.80%
2023/11/07	1	213.50	1	213.50	213.50	0	525	0.00%
2023/11/06	2	215.50	3.1	216.16	215.00	-1.1	516	-0.21%
2023/11/02	2	209.50	0	0.00	209.50	2	508	0.39%
2023/11/01	1	205.50	1	207.50	210.00	0	503	0.00%
2023/10/31	2	201.75	1	203.50	202.00	1	493	0.20%
2023/10/23	0	0.00	3	197.00	194.50	-3	520	-0.58%
2023/10/20	0	0.00	1	188.50	190.00	-1	527	-0.19%
2023/10/19	4.1	193.40	0	0.00	193.00	4.1	519	0.79%
2023/10/18	1.1	200.18	0	0.00	202.50	1.1	509	0.22%
2023/10/13	2.1	203.62	0	0.00	203.00	2.1	528	0.40%
2023/10/11	0.1	211.50	1	206.00	203.50	-0.9	550	-0.16%
2023/10/06	1	213.00	1	213.50	213.00	0	555	0.00%
2023/10/03	0	0.00	0.1	215.00	213.50	-0.1	583	-0.02%
2023/10/02	1.1	214.02	0.5	214.50	214.00	0.6	598	0.09%
2023/09/28	1	215.00	1	215.00	214.00	0	620	0.00%
2023/09/25	0.1	213.39	0	0.00	212.50	0.1	676	0.01%
2023/09/21	20	213.50	0	0.00	210.00	20	712	2.81%
2023/09/20	0	0.00	1	212.50	215.00	-1	748	-0.13%
2023/09/15	1.5	218.07	1	217.50	217.50	0.5	907	0.05%
2023/09/14	1	218.50	1	219.00	219.50	0	954	0.00%
2023/09/13	1	217.50	0	0.00	218.00	1	1,008	0.10%
2023/09/11	4	219.50	0	0.00	218.00	4	1,080	0.37%
2023/09/07	1	220.50	1	220.50	220.50	0	1,120	0.00%
2023/09/04	1	226.00	2	223.75	223.50	-1	1,269	-0.08%
2023/09/01	2	227.00	1	229.00	226.50	1	1,341	0.07%
2023/08/31	1	226.00	1	225.50	225.00	0	1,418	0.00%
2023/08/29	1	224.00	1	224.00	224.50	0	1,472	0.00%
2023/08/28	1	227.00	0	0.00	223.50	1	1,486	0.07%
2023/08/25	2	233.00	1	232.50	228.50	1	1,495	0.07%
2023/08/23	1	222.50	1	224.00	223.00	0	1,483	0.00%
2023/08/22	1.1	224.00	1	222.00	221.50	0.1	1,487	0.01%
2023/08/21	1	226.00	1	225.00	226.50	0	1,499	0.00%
2023/08/18	1	230.00	1	225.00	225.00	0	1,526	0.00%
2023/08/17	1	224.50	0	0.00	231.00	1	1,557	0.06%
2023/08/15	3	232.00	3	233.00	233.50	0	1,579	0.00%
2023/08/14	4	235.00	3	232.50	233.00	1	1,569	0.06%
2023/08/11	0	0.00	1	242.00	242.50	-1	1,571	-0.06%
2023/08/10	1	237.50	0	0.00	241.00	1	1,575	0.06%
2023/08/09	1	241.00	3	240.50	240.50	-2	1,574	-0.13%
2023/08/08	0	0.00	2	244.00	243.00	-2	1,577	-0.13%
2023/08/07	2	245.50	1	244.50	244.50	1	1,581	0.06%
2023/08/02	1.1	250.91	1	245.50	245.50	0.1	1,610	0.01%
2023/08/01	0	0.00	1	254.00	250.50	-1	1,613	-0.06%
2023/07/31	14	248.57	2	247.50	248.00	12	1,631	0.74%
2023/07/28	0	0.00	1	250.00	252.00	-1	1,647	-0.06%
2023/07/27	2	249.75	0	0.00	252.00	2	1,641	0.12%
2023/07/26	1	245.50	0	0.00	248.50	1	1,645	0.06%
2023/07/25	2	248.75	1	249.00	249.00	1	1,648	0.06%
2023/07/21	2	255.50	2	258.25	254.50	0	1,682	0.00%
2023/07/20	1.1	252.33	1	255.00	258.00	0.1	1,691	0.00%
2023/07/19	2	255.00	1	251.50	251.50	1	1,697	0.06%
2023/07/17	0	0.00	1	261.00	257.00	-1	1,751	-0.06%
2023/07/14	2	255.00	1	256.00	254.00	1	1,810	0.06%
2023/07/13	1	255.00	0	0.00	254.50	1	1,822	0.05%
2023/07/12	6	260.17	0	0.00	257.50	6	1,833	0.33%
2023/07/11	0.1	262.50	0	0.00	263.00	0.1	1,878	0.01%
2023/07/10	1	257.00	0	0.00	258.50	1	1,891	0.05%
2023/07/07	5	262.00	2	265.25	260.50	3	1,888	0.16%
2023/07/06	1	266.00	1	264.50	265.50	0	1,885	0.00%
2023/07/04	1	259.00	2	255.25	255.50	-1	1,866	-0.05%
2023/07/03	2	259.75	1	261.00	261.00	1	1,848	0.05%
2023/06/30	6	261.58	2	259.50	259.50	4	1,845	0.22%
2023/06/29	21	261.52	1	263.00	264.00	20	1,840	1.09%
2023/06/28	7.1	261.99	1	262.50	262.00	6.1	1,863	0.33%
2023/06/27	9	264.83	5.2	261.08	261.00	3.8	1,838	0.21%
2023/06/26	7	273.79	3	272.00	272.50	4	1,806	0.22%
2023/06/21	23	286.24	0	0.00	285.00	23	1,773	1.30%
2023/06/20	4	296.75	0	0.00	295.00	4	1,716	0.23%
2023/06/19	1.2	310.17	0	0.00	306.00	1.2	1,684	0.07%
2023/06/16	0	0.00	12	309.00	303.50	-12	1,676	-0.72%
2023/06/15	10	293.50	0	0.00	295.00	10	1,672	0.60%
2023/06/14	1	298.50	3	301.83	298.50	-2	1,679	-0.12%
2023/06/13	3	297.33	1	301.00	298.00	2	1,692	0.12%
2023/06/12	1	298.00	0	0.00	298.50	1	1,699	0.06%
2023/06/09	5	316.20	1	328.00	308.00	4	1,707	0.23%
2023/06/08	5.5	326.32	7	326.57	324.00	-1.5	1,689	-0.09%
2023/06/07	3.1	323.42	12.2	319.89	324.00	-9.2	1,661	-0.55%
2023/06/06	1	310.47	3	312.67	305.00	-2	1,599	-0.12%
2023/06/05	0	0.00	4	299.25	302.00	-4	1,560	-0.26%
2023/05/31	1	283.00	3	286.83	286.50	-2	1,609	-0.12%
2023/05/30	3.1	281.45	1	282.50	281.00	2.1	1,700	0.12%
2023/05/29	2	286.50	5	287.70	288.00	-3	1,730	-0.17%
2023/05/25	1	285.50	1	287.00	287.50	0	2,036	0.00%
2023/05/24	3	290.17	2.6	292.35	294.00	0.4	2,136	0.02%
2023/05/23	1	282.50	2	292.50	287.50	-1	2,127	-0.05%
2023/05/22	1	281.00	1	283.50	281.50	0	2,171	0.00%
2023/05/19	3	290.50	1	284.00	282.50	2	2,271	0.09%
2023/05/18	1	275.00	1	277.00	279.50	0	2,314	0.00%
2023/05/17	1	275.00	0	0.00	277.00	1	2,362	0.04%
2023/05/16	2.4	278.38	1	282.00	276.00	1.4	2,368	0.06%
2023/05/15	2	279.25	0	0.00	277.00	2	2,374	0.08%
2023/05/12	2.3	281.70	2	282.50	283.50	0.3	2,380	0.01%
2023/05/11	0	0.00	1	286.00	283.00	-1	2,394	-0.04%
2023/05/10	1	282.50	2	283.75	281.50	-1	2,401	-0.04%
2023/05/09	4	279.38	107	280.99	280.00	-103	2,407	-4.28%	大賣/鉅額交易
2023/05/08	1	293.00	1	295.00	289.00	0	2,413	0.00%
2023/05/05	1	290.00	1	294.50	292.50	0	2,411	0.00%
2023/05/04	61	287.60	7	284.71	289.50	54	2,398	2.25%
2023/05/03	5	276.50	0	0.00	276.50	5	2,400	0.21%
2023/05/02	12	278.42	2	279.25	279.00	10	2,410	0.41%
2023/04/28	4	272.50	4	275.63	275.50	0	2,419	0.00%
2023/04/27	2	269.50	1	270.00	268.00	1	2,425	0.04%
2023/04/26	2	277.50	7	276.07	273.00	-5	2,419	-0.21%
2023/04/25	1	288.00	1	281.50	280.50	0	2,432	0.00%
2023/04/24	20	292.13	1	292.00	288.00	19	2,450	0.78%
2023/04/21	20	288.50	3	287.50	286.00	17	2,449	0.69%
2023/04/20	9	299.83	3	296.17	293.00	6	2,438	0.25%
2023/04/19	8	305.75	10.5	306.76	307.00	-2.5	2,401	-0.10%
2023/04/18	3	296.50	3	298.83	294.00	0	2,342	0.00%
2023/04/17	3	292.00	3	295.50	291.50	0	2,333	0.00%
2023/04/14	3	293.83	7.2	294.36	295.00	-4.2	2,332	-0.18%
2023/04/13	1	277.50	3	283.00	283.50	-2	2,306	-0.09%
2023/04/11	1.1	276.55	0	0.00	276.50	1.1	2,383	0.05%
2023/04/06	1	277.50	1	273.50	273.50	0	2,497	0.00%
2023/03/31	1	277.50	1	278.00	279.00	0	2,490	0.00%
2023/03/29	5	278.20	5	280.30	279.00	0	2,487	0.00%
2023/03/27	2.2	274.18	1	274.50	272.00	1.2	2,474	0.05%
2023/03/24	0	0.00	1	278.00	279.00	-1	2,468	-0.04%
2023/03/23	2	278.50	1	278.50	278.50	1	2,474	0.04%
2023/03/22	2.1	277.79	0	0.00	277.50	2.1	2,477	0.08%
2023/03/21	4.1	280.02	2.2	275.44	274.50	1.9	2,479	0.08%
2023/03/20	2	278.00	5.1	279.38	281.00	-3.1	2,459	-0.13%
2023/03/17	1	264.50	2.1	270.81	272.00	-1.1	2,432	-0.05%
2023/03/16	2.1	266.12	1	263.00	261.00	1.1	2,421	0.05%
2023/03/15	2	271.96	1	270.50	270.50	1	2,411	0.04%
2023/03/14	3.1	273.73	1	277.00	270.00	2.1	2,408	0.09%
2023/03/13	1.1	270.64	1	273.50	269.50	0.1	2,402	0.00%
2023/03/10	7.2	288.44	8	284.25	281.00	-0.8	2,413	-0.03%
2023/03/09	1	290.00	1	288.02	290.00	0	2,522	0.00%
2023/03/08	4	291.38	4	289.00	292.50	0	2,561	0.00%
2023/03/07	1	298.50	1	300.50	298.50	0	2,572	0.00%
2023/03/06	2	303.00	5	303.90	303.00	-3	2,576	-0.12%
2023/03/03	1	316.00	0	0.00	309.00	1	2,563	0.04%
2023/03/02	6.1	328.92	12.1	323.42	318.50	-6	2,516	-0.24%
2023/02/24	7	312.50	9	311.39	312.50	-2	2,375	-0.08%
2023/02/23	21	306.17	20	306.08	309.00	1	2,316	0.04%
2023/02/22	0	0.00	9	292.22	294.50	-9	2,074	-0.43%
2023/02/21	1	268.00	15	268.87	268.00	-14	1,971	-0.71%
2023/02/20	11	275.64	9	277.33	274.00	2	1,948	0.10%
2023/02/17	30	278.67	58	285.30	283.00	-28	1,880	-1.49%
2023/02/16	42	273.33	3	277.33	269.50	39	1,771	2.20%
2023/02/15	9.2	265.14	7	266.00	263.50	2.2	1,682	0.13%
2023/02/14	5.2	258.08	1	259.00	258.50	4.2	1,635	0.26%
2023/02/13	0	0.00	1	261.00	252.00	-1	1,619	-0.06%
2023/02/10	2	261.50	7	261.36	258.00	-5	1,609	-0.31%
2023/02/09	2	259.00	0	0.00	259.50	2	1,602	0.12%
2023/02/08	5	265.70	0	0.00	267.50	5	1,584	0.32%
2023/02/07	1	264.00	1	265.50	265.50	0	1,571	0.00%
2023/02/06	0.2	262.50	1	261.50	262.50	-0.8	1,559	-0.05%
2023/02/03	1	254.00	0	0.00	253.50	1	1,528	0.07%
2023/02/02	1	254.50	2	255.25	253.50	-1	1,523	-0.07%
2023/02/01	1	258.50	0.1	258.50	258.50	0.9	1,514	0.06%
2023/01/17	1	254.00	2	256.00	255.00	-1	1,470	-0.07%
2023/01/16	1	250.00	2	252.50	251.50	-1	1,455	-0.07%
2023/01/13	0.1	250.50	1	252.00	250.50	-0.9	1,440	-0.06%
2023/01/12	1	245.00	2	244.50	245.50	-1	1,415	-0.07%
2023/01/11	1	237.00	0	0.00	237.50	1	1,400	0.07%
2023/01/10	1	240.00	0	0.00	240.00	1	1,393	0.07%
2023/01/09	0	0.00	2	243.75	243.00	-2	1,394	-0.14%
2023/01/06	5	235.90	0	0.00	233.00	5	1,403	0.36%
2023/01/05	2	241.00	1	245.00	239.50	1	1,435	0.07%
2023/01/04	3	243.67	3	240.50	241.00	0	1,421	0.00%
2023/01/03	2	243.00	0	0.00	243.50	2	1,411	0.14%
2022/12/30	2	258.00	1	256.00	257.50	1	1,432	0.07%
2022/12/29	3	260.67	41	251.55	255.00	-38	1,422	-2.67%
2022/12/28	41	265.83	1	262.00	272.50	40	1,351	2.96%
2022/12/27	1	271.50	7	267.64	256.50	-6	1,289	-0.47%
2022/12/26	0	0.00	1	263.00	259.00	-1	1,269	-0.08%
2022/12/23	0	0.00	1	253.00	256.00	-1	1,315	-0.08%
2022/12/20	1	250.50	4	260.00	250.50	-3	1,407	-0.21%
2022/12/19	1	258.00	0	0.00	258.00	1	1,409	0.07%
2022/12/16	2	253.00	2	253.00	252.50	0	1,445	0.00%
2022/12/15	9	260.33	0	0.00	256.50	9	1,522	0.59%
2022/12/14	1	253.00	1	260.00	252.50	0	1,526	0.00%
2022/12/12	7	257.86	7.1	256.95	252.50	-0.1	1,540	-0.01%
2022/12/09	0	0.00	8	255.50	257.50	-8	1,513	-0.53%
2022/12/07	1	250.00	1	251.00	250.00	0	1,473	0.00%
2022/12/06	1	249.50	15	253.37	254.00	-14	1,448	-0.97%
2022/12/05	1	255.50	4	253.38	254.50	-3	1,424	-0.21%
2022/12/02	2	258.50	6	259.17	260.00	-4	1,399	-0.29%
2022/12/01	6	250.25	6	251.00	255.00	0	1,347	0.00%
2022/11/30	1	222.00	6	231.67	236.50	-5	1,200	-0.42%
2022/11/29	1	215.00	2	216.00	215.00	-1	1,145	-0.09%
2022/11/28	4	207.75	3	212.67	212.50	1	1,094	0.09%
2022/11/25	0	0.00	3	200.50	199.50	-3	1,064	-0.28%
2022/11/24	0	0.00	2	196.50	196.50	-2	1,049	-0.19%
2022/11/22	1	193.00	1	194.00	194.50	0	1,049	0.00%
2022/11/21	1	192.50	0	0.00	192.00	1	1,058	0.09%
2022/11/18	2	193.25	0	0.00	190.00	2	1,048	0.19%
2022/11/17	0	0.00	1	188.50	193.50	-1	1,035	-0.10%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/10/26	0	0.00	1	173.50	172.00	-1	987	-0.10%
2022/10/25	0	0.00	5	176.00	174.00	-5	980	-0.51%
2022/10/24	1	179.50	0	0.00	178.00	1	973	0.10%
2022/10/20	0	0.00	3	181.33	182.50	-3	968	-0.31%
2022/10/19	1	179.50	1	186.50	179.00	0	967	0.00%
2022/10/18	1	185.50	0	0.00	185.50	1	948	0.11%
2022/10/17	1	188.00	0	0.00	189.00	1	948	0.11%
2022/10/14	0	0.00	5	192.00	195.00	-5	946	-0.53%
2022/10/13	3	186.67	3	187.17	186.00	0	937	0.00%
2022/10/12	1	189.00	9	191.56	190.50	-8	927	-0.86%
2022/10/11	0	0.00	1	192.00	192.00	-1	945	-0.11%
2022/10/07	2	193.75	4	194.25	192.00	-2	929	-0.22%
2022/10/06	0	0.00	4	191.88	192.00	-4	874	-0.46%
2022/10/04	0	0.00	2	188.00	189.00	-2	852	-0.23%
2022/10/03	6	188.08	0	0.00	185.00	6	836	0.72%
2022/09/30	4	191.88	1	191.50	191.50	3	811	0.37%
2022/09/29	0	0.00	20	195.90	195.50	-20	747	-2.67%
2022/09/28	3	184.50	0	0.00	184.00	3	699	0.43%
2022/09/26	0	0.00	1	190.50	193.00	-1	640	-0.16%
2022/09/23	1	190.50	3	191.83	194.00	-2	614	-0.33%
2022/09/22	6	190.75	9	189.11	190.50	-3	576	-0.52%
2022/09/21	1	184.50	1	181.00	179.50	0	494	0.00%
2022/09/20	3	182.50	5	182.70	183.50	-2	476	-0.42%
2022/09/13	1	172.50	0	0.00	172.50	1	458	0.22%
2022/09/02	0	0.00	1	173.00	172.00	-1	519	-0.19%
2022/08/30	1	170.00	0	0.00	170.50	1	548	0.18%
2022/08/26	0	0.00	1	170.00	174.00	-1	559	-0.18%
2022/08/11	1	163.50	0	0.00	167.00	1	579	0.17%
2022/08/05	1	166.00	0	0.00	165.50	1	571	0.18%
2022/08/04	1	160.50	0	0.00	164.00	1	578	0.17%
2022/07/28	1	170.00	1	171.50	171.00	0	575	0.00%
2022/07/20	2	178.25	2	179.25	175.00	0	556	0.00%
2022/07/19	0	0.00	1	177.50	178.00	-1	540	-0.18%
2022/07/01	0	0.00	1	161.50	161.50	-1	583	-0.17%
2022/06/20	1	159.50	0	0.00	158.00	1	603	0.17%
2022/06/13	7	180.14	0	0.00	177.50	7	558	1.25%
2022/06/10	0	0.00	1	182.00	181.00	-1	548	-0.18%
2022/06/07	1	177.50	0	0.00	179.00	1	539	0.19%
2022/06/06	1	179.00	0	0.00	177.50	1	541	0.18%
2022/06/02	1	177.50	0	0.00	176.50	1	543	0.18%
2022/05/31	4	171.75	0	0.00	171.00	4	584	0.68%
2022/05/30	11	170.95	0	0.00	171.00	11	613	1.79%
2022/05/25	0	0.00	2.1	164.07	165.00	-2.1	705	-0.30%
2022/05/20	4	161.00	0	0.00	161.00	4	897	0.45%
2022/05/19	2	160.50	0	0.00	161.00	2	938	0.21%
2022/05/18	1	163.00	0	0.00	164.00	1	1,000	0.10%
2022/05/17	0	0.00	1	163.50	163.50	-1	1,059	-0.09%
2022/05/16	1.1	161.00	1	161.00	161.00	0.1	1,061	0.01%
2022/05/12	1	161.00	0	0.00	159.50	1	1,069	0.09%
2022/05/09	3	167.17	0	0.00	167.00	3	1,066	0.28%
2022/04/22	2	178.00	0.1	178.50	178.00	1.9	1,032	0.19%
2022/04/21	0	0.00	0	177.00	178.00	0	1,026	0.00%
2022/04/20	0	0.00	1.1	173.14	175.00	-1.1	1,019	-0.11%
2022/04/14	3.1	178.58	2	178.26	174.00	1.1	999	0.11%
2022/04/13	0	0.00	3.1	177.61	178.00	-3.1	959	-0.32%
2022/04/11	1	168.50	0	0.00	170.00	1	915	0.11%
2022/04/08	0	0.00	5	173.50	173.50	-5	908	-0.55%
2022/04/07	1.1	171.50	0	0.00	170.50	1.1	905	0.12%
2022/03/30	1	174.00	0	0.00	175.00	1	879	0.11%
2022/03/28	0	0.00	1	170.00	171.00	-1	860	-0.12%
2022/03/24	2	170.00	0	0.00	170.00	2	846	0.24%
2022/03/23	0	0.00	0.1	168.00	168.00	-0.1	827	-0.01%
2022/03/18	0	0.00	1	164.50	164.50	-1	812	-0.12%
2022/03/16	0.1	161.00	0	0.00	160.50	0.1	803	0.01%
2022/03/14	5	163.50	0	0.00	163.50	5	792	0.63%
2022/03/11	2	162.50	1	162.00	162.50	1	787	0.13%
2022/03/08	0	0.00	1	168.00	163.00	-1	755	-0.13%
2022/03/07	2.1	166.05	0	0.00	164.00	2.1	741	0.28%
2022/03/03	0	0.00	2	179.25	179.00	-2	688	-0.29%
2022/03/02	1	177.00	0	0.00	175.50	1	656	0.15%
2022/02/25	1	179.50	0	0.00	177.50	1	622	0.16%
2022/02/24	1	192.00	2	178.25	177.00	-1	558	-0.18%
2022/02/23	2	176.75	1	175.50	180.00	1	435	0.23%
2022/02/22	0	0.00	1	175.50	177.50	-1	407	-0.25%
2022/02/21	3	174.83	9.3	175.47	174.00	-6.3	369	-1.71%
2022/02/18	13	173.23	7	175.93	171.00	6	332	1.81%
2022/02/17	2	165.50	8.1	159.54	168.50	-6.1	271	-2.25%
2022/02/16	0.1	155.00	0	0.00	155.00	0.1	217	0.05%
2022/02/15	0	155.50	3	156.33	154.50	-3	220	-1.36%
2022/02/11	0	0.00	5	154.50	154.50	-5	218	-2.29%
2022/02/09	0.1	151.00	0	0.00	152.00	0.1	247	0.03%
2022/02/08	1	152.00	1.1	151.47	152.00	-0.1	247	-0.03%
2022/02/07	0	0.00	1	149.50	150.00	-1	251	-0.40%
2022/01/26	0	0.00	0	147.00	146.50	0	249	-0.01%
2022/01/25	0.1	146.00	0	0.00	146.00	0.1	250	0.05%
2022/01/24	0.1	144.00	0	0.00	144.00	0.1	250	0.04%
2022/01/20	0	0.00	1	147.50	147.50	-1	248	-0.40%
2022/01/14	8	144.06	0	0.00	145.00	8	251	3.19%
2022/01/13	1	145.00	0	0.00	145.50	1	252	0.40%
2022/01/10	3	145.50	0	0.00	145.50	3	260	1.15%
2022/01/06	2.1	147.55	0	0.00	147.50	2.1	259	0.81%
2022/01/05	0.3	148.83	0	0.00	148.00	0.3	261	0.11%
2021/12/30	0.1	151.00	0	152.00	151.00	0	278	0.01%
2021/12/29	0	0.00	0.1	152.00	152.00	-0.1	285	-0.03%
2021/12/28	2	152.00	0	0.00	152.00	2	307	0.65%
2021/12/24	0.1	150.50	0	0.00	150.50	0.1	322	0.03%
2021/12/21	0.1	149.00	1	149.00	150.00	-0.9	329	-0.27%
2021/12/17	0	149.50	0	0.00	149.00	0	331	0.01%
2021/12/16	0	149.50	0	0.00	149.50	0	332	0.01%
2021/12/15	0	148.00	0	0.00	149.50	0	336	0.01%
2021/12/14	0	149.00	0	0.00	148.00	0	337	0.01%
2021/12/10	0	149.50	1	148.50	149.00	-1	338	-0.28%
2021/12/09	1	150.00	0	0.00	150.00	1	339	0.30%
2021/12/08	0	149.00	3	151.00	149.00	-3	337	-0.88%
2021/12/07	1	148.00	0.1	148.00	147.50	0.9	336	0.28%
2021/12/06	1	147.00	0	0.00	147.00	1	336	0.30%
2021/12/03	5	147.50	0	0.00	147.50	5	337	1.48%
2021/12/02	0	148.00	0	0.00	146.50	0	338	0.01%
2021/12/01	2	148.00	0	0.00	149.00	2	333	0.60%
2021/11/30	0	0.00	1	151.00	151.00	-1	333	-0.30%
2021/11/29	1	147.50	1	146.50	147.50	0	328	0.00%
2021/11/26	0.1	152.50	1	152.00	150.00	-1	322	-0.29%
2021/11/25	0	153.50	1	154.00	153.50	-1	318	-0.31%
2021/11/23	1	151.00	0	0.00	150.50	1	311	0.32%
2021/11/19	2	153.50	0	0.00	154.50	2	310	0.64%
2021/11/18	1.1	154.99	0	0.00	154.00	1.1	311	0.34%
2021/11/17	0	0.00	1	155.50	156.00	-1	309	-0.32%
2021/11/11	0.1	156.75	0	0.00	155.50	0.1	299	0.03%
2021/11/09	0.1	159.50	2	159.00	159.00	-1.9	295	-0.66%
2021/11/08	0	0.00	4.2	154.98	155.00	-4.2	270	-1.54%
2021/11/04	0	0.00	3	151.17	152.50	-3	258	-1.16%
2021/11/02	1	149.00	0	0.00	149.00	1	254	0.39%
2021/10/21	2	148.00	0	0.00	148.00	2	270	0.74%
2021/10/08	1	151.50	0	0.00	153.50	1	292	0.34%
2021/10/01	1	146.50	0	0.00	143.50	1	281	0.35%
2021/09/22	0	0.00	2	142.00	142.50	-2	340	-0.59%
2021/09/08	2	139.50	0	0.00	139.00	2	392	0.51%
2021/08/27	0	0.00	1	146.50	146.00	-1	427	-0.23%
2021/08/25	0	0.00	0.2	145.62	146.00	-0.2	438	-0.04%
2021/08/24	0	0.00	0	142.00	142.00	0	442	-0.01%
2021/08/20	1.2	139.25	0	0.00	140.50	1.2	454	0.26%
2021/08/19	0.3	141.50	0	0.00	139.50	0.3	460	0.07%
2021/08/18	1	142.00	0	0.00	143.50	1	460	0.22%
2021/08/17	10	144.50	0	0.00	144.00	10	464	2.15%
2021/08/12	0	0.00	1	148.50	148.50	-1	464	-0.22%
2021/08/10	2	148.00	0	0.00	148.00	2	470	0.43%
2021/08/03	1	150.00	0	0.00	150.00	1	518	0.19%
2021/07/28	2	147.50	2	150.00	149.50	0	519	0.00%
2021/07/23	1	153.00	3	154.83	154.50	-2	528	-0.38%
2021/07/20	0	0.00	2	151.50	151.50	-2	512	-0.39%
2021/07/19	0	0.00	1	154.50	153.50	-1	510	-0.20%
2021/07/13	0	0.00	1	150.00	147.00	-1	509	-0.20%
2021/07/12	1	149.00	2	150.00	149.50	-1	502	-0.20%
2021/07/09	0	0.00	1	151.50	151.50	-1	498	-0.20%
2021/07/08	0	0.00	2	155.00	154.00	-2	494	-0.40%
2021/07/07	2	155.25	3	155.50	155.50	-1	480	-0.21%
2021/07/06	5	152.80	0	0.00	150.50	5	450	1.11%
2021/07/05	2	150.25	3	150.00	151.00	-1	449	-0.22%
2021/07/02	2	151.50	0	0.00	149.50	2	448	0.45%
2021/07/01	2	151.50	0	0.00	151.50	2	443	0.45%
2021/06/30	1	146.00	0	0.00	146.00	1	432	0.23%
2021/06/29	2	143.75	0	0.00	143.50	2	440	0.45%
2021/06/28	0	0.00	11	145.95	145.50	-11	440	-2.50%
2021/06/24	1	148.50	0	0.00	150.00	1	438	0.23%
2021/06/23	0	0.00	1	150.50	150.50	-1	439	-0.23%
2021/06/22	4	149.88	0	0.00	149.00	4	435	0.92%
2021/06/21	1	143.50	2	150.25	151.00	-1	438	-0.23%
2021/06/18	0	0.00	7	142.50	142.50	-7	420	-1.66%
2021/06/16	0	0.00	1	143.50	143.50	-1	428	-0.23%
2021/06/03	3	144.50	0	0.00	142.50	3	488	0.61%
2021/05/31	0	0.00	1	140.00	140.00	-1	494	-0.20%
2021/05/28	16	138.50	5	139.00	139.50	11	498	2.21%
2021/05/27	0	0.00	5	136.00	136.50	-5	503	-0.99%
2021/05/21	1	132.50	1	134.50	135.50	0	583	0.00%
2021/05/17	18	127.72	0	0.00	128.00	18	636	2.83%
2021/05/14	26	134.48	0	0.00	133.50	26	628	4.14%
2021/05/13	0	0.00	1	133.00	133.50	-1	625	-0.16%
2021/05/12	0	0.00	1	131.00	132.50	-1	616	-0.16%
2021/05/03	3	146.33	0	0.00	144.00	3	592	0.51%
2021/04/29	1	149.50	0	0.00	149.50	1	580	0.17%
2021/04/26	1	150.00	1	151.00	150.50	0	586	0.00%
2021/04/23	0	0.00	1	150.50	151.00	-1	586	-0.17%
2021/04/22	1	152.50	0	0.00	151.00	1	586	0.17%
2021/04/20	1	154.00	0	0.00	153.50	1	580	0.17%
2021/04/19	3	151.67	2	152.00	154.00	1	580	0.17%
2021/04/14	0	0.00	2	150.50	150.00	-2	580	-0.34%
2021/04/12	3	152.83	0	0.00	152.50	3	581	0.52%
2021/04/09	1	154.00	1	155.50	153.50	0	581	0.00%
2021/04/01	2	154.25	2	153.75	152.50	0	583	0.00%
2021/03/31	0	0.00	5	155.80	156.00	-5	574	-0.87%
2021/03/30	0	0.00	1	157.00	155.50	-1	570	-0.18%
2021/03/25	1	154.50	0	0.00	155.50	1	574	0.17%
2021/03/24	1	158.00	0.1	158.50	156.50	0.9	571	0.16%
2021/03/23	0	0.00	7	157.93	158.50	-7	562	-1.24%
2021/03/19	4	159.88	0	0.00	160.50	4	550	0.73%
2021/03/18	0	0.00	1	160.00	160.00	-1	545	-0.18%
2021/03/17	0	0.00	1	161.00	159.00	-1	544	-0.18%
2021/03/15	1	153.50	0	0.00	154.00	1	509	0.20%
2021/03/12	1	152.00	1	152.50	152.50	0	502	0.00%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/03/09	1	153.00	2	152.00	154.50	-1	495	-0.20%
2021/03/08	0	0.00	3	152.50	148.50	-3	470	-0.64%
2021/03/05	2	149.50	2	147.50	151.00	0	462	0.00%
2021/03/03	3	147.17	1	150.50	151.00	2	458	0.44%
2021/03/02	2.1	149.07	0	0.00	149.00	2.1	454	0.47%
2021/02/26	3	150.83	0	0.00	150.00	3	456	0.66%
2021/02/25	11	153.05	0	0.00	153.50	11	439	2.50%
2021/02/24	1.1	151.82	3	155.00	154.00	-1.9	421	-0.45%
2021/02/23	6	149.58	1	150.00	149.00	5	390	1.28%
2021/02/22	11	147.45	1	148.50	148.00	10	368	2.71%
2021/02/18	0	0.00	1	135.00	136.00	-1	338	-0.30%
2021/02/17	0	0.00	2	136.50	136.00	-2	332	-0.60%
2021/02/05	1	135.00	0	0.00	133.50	1	326	0.31%
2021/02/04	1	131.00	1	131.00	131.00	0	321	0.00%
2021/01/28	0	0.00	2	127.50	128.50	-2	375	-0.53%
2021/01/22	1	128.50	0	0.00	128.00	1	367	0.27%
2020/12/28	1	135.00	0	0.00	134.50	1	311	0.32%
2020/12/23	0	0.00	1	135.00	135.00	-1	303	-0.33%
2020/12/14	1	140.00	1	140.50	140.50	0	294	0.00%
2020/12/11	3	138.17	0	0.00	137.50	3	290	1.03%
2020/12/09	0	0.00	2	139.25	139.00	-2	281	-0.71%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/12/07	2	139.25	0	0.00	140.00	2	274	0.73%
2020/12/02	0	0.00	1	139.00	139.50	-1	264	-0.38%
2020/12/01	0	0.00	1	139.50	139.50	-1	263	-0.38%
2020/11/25	0	0.00	2	141.00	143.50	-2	247	-0.81%
2020/11/23	1	138.50	0	0.00	137.50	1	230	0.43%
2020/11/18	0	0.00	1	139.50	138.50	-1	221	-0.45%
2020/11/17	1	137.50	0	0.00	138.00	1	214	0.47%
2020/11/12	1	138.00	0	0.00	135.00	1	203	0.49%
2020/11/11	2	137.75	0	0.00	138.00	2	202	0.99%
2020/11/10	2	140.50	2	139.00	140.50	0	185	0.00%
2020/10/19	0	0.00	1	130.00	131.00	-1	166	-0.60%
2020/10/14	0	0.00	1	131.00	131.00	-1	171	-0.58%
2020/09/28	0	0.00	1	131.50	131.50	-1	206	-0.48%
2020/09/23	1	130.50	0	0.00	130.50	1	212	0.47%
2020/09/22	5	133.00	0	0.00	132.50	5	214	2.33%
2020/09/17	0	0.00	1	133.50	134.00	-1	220	-0.45%
2020/09/08	1	132.50	0	0.00	131.50	1	247	0.40%
2020/09/03	1	134.00	0	0.00	134.50	1	271	0.37%
2020/09/02	0	0.00	1	136.00	135.50	-1	280	-0.36%
2020/08/31	1	130.00	0	0.00	131.50	1	304	0.33%
2020/08/24	2	129.50	0	0.00	130.50	2	357	0.56%
2020/08/20	5	130.50	5	130.50	131.00	0	382	0.00%
2020/08/12	1	132.50	0	0.00	132.00	1	457	0.22%
2020/07/27	1	136.50	1	135.50	135.50	0	541	0.00%
2020/07/16	1	144.50	1	145.00	146.00	0	566	0.00%
2020/07/14	0	0.00	0	147.00	146.00	0	573	-0.01%
2020/07/13	0	0.00	5	146.00	146.50	-5	581	-0.86%
2020/07/10	1	144.00	1	145.50	145.00	0	596	0.00%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/07/06	0	0.00	3	150.83	149.50	-3	611	-0.49%
2020/07/03	0	0.00	1	151.00	149.50	-1	620	-0.16%
2020/07/01	0	0.00	0.7	151.00	150.00	-0.7	628	-0.11%
2020/06/29	1	149.50	0	0.00	148.00	1	632	0.16%
2020/06/24	0	0.00	1	149.50	151.50	-1	634	-0.16%
2020/06/18	1	153.00	2	153.25	153.00	-1	648	-0.15%
2020/06/17	0	0.00	5	154.50	154.50	-5	657	-0.76%
2020/06/12	5	150.50	1	153.00	154.00	4	690	0.58%
2020/06/11	5	155.00	0	0.00	155.00	5	687	0.73%
2020/06/10	1	160.00	0	0.00	159.50	1	688	0.15%
2020/06/08	0	0.00	3	158.17	162.00	-3	690	-0.43%
2020/06/05	2	156.00	0	0.00	156.00	2	668	0.30%
2020/06/01	0	0.00	0.1	155.50	154.00	-0.1	643	-0.02%
2020/05/28	1	152.00	0	0.00	147.50	1	620	0.16%
2020/05/25	5	147.50	0	0.00	148.50	5	562	0.89%
2020/05/19	0	0.00	3	140.00	140.00	-3	524	-0.57%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/08	4	140.50	0	0.00	139.00	4	491	0.81%
2020/05/07	0	0.00	2	141.00	140.00	-2	484	-0.41%
2020/05/05	0	0.00	0.1	144.50	143.00	-0.1	478	-0.02%
2020/05/04	4	142.00	0	0.00	142.00	4	475	0.84%
2020/04/30	2	142.00	7.2	140.82	141.50	-5.2	458	-1.13%
2020/04/29	1	132.00	0	0.00	134.00	1	444	0.22%
2020/04/28	6	129.50	0	0.00	129.00	6	440	1.36%
2020/04/27	3	125.00	0	0.00	128.50	3	452	0.66%
2020/04/24	1	122.00	0	0.00	122.00	1	446	0.22%
2020/04/21	0	0.00	1	129.00	125.50	-1	440	-0.23%
2020/04/16	2	128.75	1	127.00	127.50	1	431	0.23%
2020/04/15	0	0.00	1	127.00	131.00	-1	427	-0.23%
2020/04/14	1	119.50	0	0.00	119.50	1	410	0.24%
2020/04/09	0	0.00	1	117.50	117.00	-1	396	-0.25%
2020/04/08	0	0.00	0.3	116.00	115.00	-0.3	384	-0.07%
2020/04/07	1	111.50	1	111.00	111.00	0	370	0.00%
2020/04/06	1	107.00	6	106.67	108.00	-5	365	-1.37%
2020/04/01	0.2	110.00	0	0.00	108.00	0.2	358	0.05%
2020/03/25	12	109.33	0.2	114.00	112.00	11.9	329	3.60%
2020/03/24	10	101.95	10	103.25	104.00	0	314	0.00%
2020/03/23	3	91.80	0	0.00	94.80	3	306	0.98%
2020/03/19	6.2	99.50	0	0.00	99.50	6.2	283	2.17%
2020/03/18	0.1	113.00	0	0.00	110.50	0.1	270	0.04%
2020/03/13	3	135.00	1	134.50	138.00	2	240	0.83%
2020/02/24	2	150.50	0	0.00	151.00	2	232	0.86%
2020/02/20	3	151.00	0	0.00	151.00	3	233	1.28%
2020/02/18	7	152.50	0	0.00	151.50	7	237	2.95%
2020/02/03	1	150.50	0	0.00	150.00	1	224	0.45%
2020/01/31	0	0.00	1	151.50	153.00	-1	216	-0.46%
2020/01/30	0	0.00	3	155.00	151.50	-3	209	-1.43%
2020/01/16	0	0.00	1	166.50	166.50	-1	194	-0.51%
2020/01/15	0	0.00	2	167.00	167.00	-2	194	-1.03%
2020/01/13	1	166.50	0	0.00	168.50	1	193	0.52%
2020/01/10	1	171.50	1	172.00	172.00	0	189	0.00%
2020/01/09	1	171.00	0	0.00	171.00	1	184	0.54%
2020/01/07	0	0.00	1	167.50	166.00	-1	182	-0.55%
2020/01/06	0	0.00	1	167.00	167.00	-1	183	-0.54%
2020/01/03	0	0.00	1	169.00	168.00	-1	183	-0.54%
2019/12/27	1	170.00	0	0.00	169.50	1	187	0.53%
2019/12/20	1	170.00	0	0.00	169.50	1	194	0.51%
2019/12/19	0	170.50	1	171.00	171.00	-1	195	-0.51%
2019/12/18	1	170.50	0	0.00	170.50	1	200	0.50%
2019/12/17	1	170.50	0	0.00	170.50	1	204	0.49%
2019/12/13	1	169.50	0	0.00	170.00	1	211	0.47%
2019/12/10	0	0.00	1	170.50	170.00	-1	216	-0.46%
2019/11/27	0	0.00	1	172.51	173.00	-1	247	-0.41%
2019/11/20	1	161.50	1	162.50	162.00	0	250	0.00%
2019/11/15	0	0.00	1	163.50	163.00	-1	271	-0.37%
2019/11/14	2	159.25	1	160.50	160.00	1	275	0.36%
2019/11/13	1	160.00	1	160.00	159.50	0	280	0.00%
2019/11/11	1	161.50	3	160.50	160.00	-2	294	-0.68%
2019/11/08	0	0.00	0.4	162.50	162.50	-0.4	312	-0.12%
2019/11/06	0	0.00	2.8	162.14	162.00	-2.8	327	-0.84%
2019/11/04	1	161.00	0	0.00	162.00	1	336	0.30%
2019/10/31	0	0.00	1.2	162.00	162.00	-1.2	349	-0.34%
2019/10/30	1	157.50	1	158.00	158.00	0	365	0.00%
2019/10/25	1	159.00	3	158.17	158.00	-2	373	-0.54%
2019/10/24	0	0.00	1	157.00	158.00	-1	372	-0.27%
2019/10/23	1	156.00	0	0.00	155.50	1	376	0.27%
2019/10/21	0	0.00	1	157.00	156.00	-1	385	-0.26%
2019/10/18	0	0.00	1	156.00	156.00	-1	393	-0.25%
2019/10/17	2	154.00	0	0.00	154.00	2	394	0.51%
2019/10/16	3	154.00	1	155.00	154.00	2	410	0.49%
2019/10/15	1	156.00	1	157.00	156.00	0	417	0.00%
2019/10/14	2	157.00	0	0.00	157.00	2	428	0.47%
2019/10/09	0	0.00	0.6	158.00	157.50	-0.6	430	-0.15%
2019/10/08	1	157.00	1	158.00	157.00	0	431	0.00%
2019/10/07	1	157.50	0.2	158.50	157.50	0.8	435	0.18%
2019/10/04	1	158.00	0.4	159.50	158.00	0.6	434	0.13%
2019/10/03	0	0.00	1	159.50	158.50	-1	438	-0.23%
2019/10/02	0	0.00	0.2	159.00	158.50	-0.2	438	-0.05%
2019/09/24	1	159.00	0	0.00	159.00	1	447	0.22%
2019/09/23	0	0.00	1	160.00	159.00	-1	455	-0.22%
2019/09/20	0	0.00	0.4	160.00	159.50	-0.4	456	-0.08%
2019/09/19	2	158.75	0	0.00	158.00	2	463	0.43%
2019/09/18	0	0.00	0.6	160.00	159.00	-0.6	469	-0.13%
2019/09/17	1.2	159.75	0	0.00	159.50	1.2	474	0.25%
2019/09/16	0	0.00	0.7	170.00	159.50	-0.7	491	-0.15%
2019/09/12	1	159.50	0	0.00	159.50	1	505	0.20%
2019/09/11	2	159.50	1	160.50	159.50	1	515	0.19%
2019/09/10	1.2	164.17	1.8	164.72	164.00	-0.6	525	-0.12%
2019/09/09	1	164.00	0	0.00	164.00	1	522	0.19%
2019/09/06	0	0.00	1	166.00	164.00	-1	523	-0.19%
2019/09/05	2	165.50	0	0.00	164.50	2	527	0.38%
2019/09/04	0	0.00	2	166.00	166.00	-2	527	-0.38%
2019/09/03	2	165.50	0	0.00	165.00	2	538	0.37%
2019/09/02	0	0.00	4	166.87	166.00	-4	548	-0.73%
2019/08/27	3	165.17	12	164.08	163.00	-9	555	-1.62%
2019/08/20	3	159.50	0	0.00	159.00	3	531	0.56%
2019/08/19	2	157.50	0	0.00	157.00	2	525	0.38%
2019/08/16	5	157.00	0	0.00	157.00	5	521	0.96%
2019/08/15	5	153.00	0	0.00	152.50	5	523	0.96%
2019/08/14	1	155.00	1	155.50	155.00	0	521	0.00%
2019/08/08	2	153.00	0	0.00	151.50	2	493	0.41%
2019/08/07	0	0.00	1	155.00	153.00	-1	486	-0.21%
2019/08/06	0	0.00	1	154.00	157.00	-1	483	-0.21%
2019/08/05	0	0.00	4	155.50	155.00	-4	481	-0.83%
2019/08/01	5	161.30	11	161.36	161.00	-6	468	-1.28%
2019/07/31	1	168.00	0	0.00	168.50	1	448	0.22%
2019/07/30	1	168.50	0	0.00	168.00	1	447	0.22%
2019/07/26	5	169.50	0	0.00	170.50	5	448	1.12%
2019/07/25	5	170.00	5	167.50	169.50	0	451	0.00%
2019/07/24	0	0.00	21	167.76	167.00	-21	448	-4.68%
2019/07/23	1	172.00	0.2	173.00	171.50	0.8	441	0.18%
2019/07/22	2	172.00	0	0.00	171.00	2	438	0.46%
2019/07/18	2	178.00	0	0.00	178.00	2	426	0.47%
2019/07/12	2	189.50	2	189.75	189.50	0	395	0.00%
2019/07/11	1	191.00	0	0.00	191.00	1	399	0.25%
2019/07/10	1	192.00	0	0.00	193.00	1	400	0.25%
2019/07/09	1	191.50	0	0.00	191.50	1	400	0.25%
2019/07/08	1	191.00	0	0.00	191.00	1	397	0.25%
2019/07/03	0.2	190.00	1	190.00	191.00	-0.8	398	-0.20%
2019/07/01	0	0.00	6	191.33	190.00	-6	398	-1.50%
2019/06/26	8	194.38	0	0.00	195.50	8	410	1.95%
2019/06/25	0.1	192.50	4	195.00	193.00	-3.9	422	-0.92%
2019/06/24	1	196.50	5.1	197.89	197.50	-4.1	412	-0.99%
2019/06/21	3	197.83	2	202.50	197.50	1	404	0.25%
2019/06/20	1	190.00	2.1	197.05	198.50	-1.1	387	-0.28%
2019/06/18	1	188.00	3	188.33	187.50	-2	361	-0.55%
2019/06/17	1	180.50	0	0.00	181.00	1	346	0.29%
2019/06/14	7	179.07	1	180.00	180.00	6	342	1.75%
2019/06/13	1	177.00	0	0.00	178.00	1	337	0.30%
2019/06/10	0	0.00	1	172.50	177.50	-1	319	-0.31%
2019/06/06	0	0.00	2	167.50	169.00	-2	307	-0.65%
2019/06/03	1	161.50	1	161.00	161.00	0	292	0.00%
2019/05/24	1	159.50	0	0.00	159.50	1	289	0.34%
2019/05/22	2	159.75	0	0.00	161.00	2	290	0.69%
2019/04/23	0	0.00	1	157.50	158.00	-1	262	-0.38%
2019/04/19	1	157.50	1	157.00	157.50	0	257	0.00%
2019/04/18	1	157.00	1	158.00	155.50	0	256	0.00%
2019/04/17	0	0.00	0.7	154.50	154.50	-0.7	250	-0.30%
2019/04/16	0	0.00	0.3	154.50	154.50	-0.3	244	-0.11%
2019/04/15	1	154.00	0	0.00	154.50	1	241	0.41%
2019/04/12	1	154.00	0	0.00	154.00	1	241	0.41%
2019/04/10	1	154.50	0	0.00	154.50	1	240	0.42%
2019/04/01	1	160.00	0.1	155.50	155.50	0.9	242	0.38%
2019/03/29	2	157.75	0	0.00	158.50	2	239	0.84%
2019/03/28	2	151.00	6	148.50	151.00	-4	221	-1.81%
2019/03/20	1	136.50	0	0.00	137.00	1	206	0.48%
2019/02/27	1	138.00	0	0.00	138.00	1	216	0.46%
2019/02/15	0	0.00	1	136.50	137.00	-1	210	-0.47%
2019/01/22	1	133.50	0	0.00	134.00	1	220	0.45%
2018/12/24	1	135.00	0	0.00	137.00	1	231	0.43%
2018/12/21	1	137.00	0	0.00	137.50	1	225	0.44%
2018/12/19	0.1	138.50	0	0.00	139.00	0.1	223	0.03%
2018/12/17	0	0.00	1	139.50	140.00	-1	222	-0.45%
2018/12/12	0	0.00	0.1	142.00	140.00	-0.1	224	-0.03%
2018/12/07	1	142.00	0	0.00	142.00	1	228	0.44%
2018/12/06	1	142.00	0	0.00	142.00	1	227	0.44%
2018/12/05	1	142.50	0	0.00	142.50	1	227	0.44%
2018/12/04	1	142.00	0	0.00	142.00	1	226	0.44%
2018/12/03	1	143.50	0	0.00	143.00	1	225	0.44%
2018/11/30	1	142.50	0	0.00	142.50	1	222	0.45%
2018/11/29	0	0.00	0.4	140.50	140.00	-0.4	217	-0.17%
2018/11/27	1	141.00	0	0.00	141.50	1	212	0.47%
2018/11/26	1	142.00	2	144.25	143.00	-1	209	-0.48%
2018/11/23	0	0.00	0.1	140.00	139.50	-0.1	201	-0.04%
2018/11/21	0	0.00	0.2	140.00	139.50	-0.2	201	-0.07%
2018/11/09	2	140.50	0	0.00	141.00	2	184	1.08%
2018/11/08	0	0.00	0.2	140.50	141.00	-0.2	184	-0.08%
2018/11/07	0	0.00	0.1	139.00	139.00	-0.1	181	-0.08%
2018/11/05	0	0.00	0	138.00	135.00	0	181	-0.02%
2018/11/01	0	0.00	0.4	134.00	134.00	-0.4	177	-0.24%
2018/10/26	1	133.50	0	0.00	133.00	1	174	0.57%
2018/10/23	0	0.00	0.2	134.50	134.50	-0.2	171	-0.10%
2018/09/19	2	135.25	0	0.00	135.50	2	130	1.54%
2018/09/06	1	139.00	0	0.00	139.00	1	127	0.78%
2018/09/04	1	139.00	0	0.00	139.50	1	128	0.78%
2018/08/29	3	138.83	0	0.00	139.50	3	126	2.38%
2018/08/16	1	140.00	0	0.00	140.50	1	127	0.79%
2018/08/13	1	140.00	0	0.00	141.00	1	126	0.79%
2018/08/10	1	140.50	0	0.00	141.50	1	123	0.81%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%
2018/07/24	0	0.00	0.6	151.00	150.00	-0.6	118	-0.49%
2018/07/19	1	148.50	0	0.00	149.00	1	115	0.86%
2018/07/06	0	0.00	0.1	148.00	148.50	-0.1	117	-0.06%
2018/06/29	1	149.00	0	0.00	149.00	1	116	0.86%
2018/06/22	1	150.00	0	0.00	151.00	1	110	0.91%
2018/06/20	0	0.00	1	152.00	152.00	-1	108	-0.92%
2018/06/14	1	150.00	0	0.00	150.00	1	105	0.95%
2018/06/13	0	0.00	0.2	150.50	150.00	-0.2	105	-0.19%
2018/06/12	1	149.50	0.8	150.50	149.50	0.2	107	0.18%
2018/06/05	1	151.00	0	0.00	151.50	1	116	0.86%
2018/05/04	0.1	154.00	1	154.00	154.00	-1	129	-0.74%
2018/05/02	0	0.00	1	154.50	154.50	-1	130	-0.76%
2018/04/17	0	0.00	0.2	154.00	154.50	-0.2	132	-0.13%
2018/04/16	0	155.00	0	0.00	155.50	0	132	0.01%
2018/04/02	0	0.00	1	151.50	152.00	-1	128	-0.78%
2018/03/30	0	152.00	2	151.50	151.50	-2	126	-1.57%
2018/03/20	1	152.00	0	0.00	152.50	1	126	0.79%
2018/03/19	1	153.50	0	0.00	153.50	1	126	0.79%
2018/03/15	0	0.00	1	158.00	156.00	-1	124	-0.81%
2018/02/27	1	150.50	0	0.00	151.00	1	122	0.82%
2018/02/23	1	150.50	0	0.00	151.00	1	122	0.82%
2018/02/09	1	149.50	0	0.00	151.00	1	121	0.83%
2018/02/07	1	151.50	0	0.00	152.50	1	118	0.84%
2018/02/02	1	155.00	0	0.00	155.00	1	112	0.89%
2018/01/30	0	0.00	1	155.50	156.00	-1	113	-0.88%
2018/01/29	1	156.00	1	157.00	156.50	0	114	0.00%
2018/01/11	1	154.50	0	0.00	154.50	1	131	0.76%
2018/01/08	1	156.00	1	156.00	155.50	0	134	0.00%
2018/01/05	0	0.00	0.1	155.00	155.00	-0.1	133	-0.07%