• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    4,967張
  • 產業
    上市 金融類股▼0.25%

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.00027.4027.60019,2110.00%
2025/03/11127.1500.0027.20119,2990.01%
2025/03/0600.0014127.6027.65-14119,805-0.71% 大賣/鉅額交易
2025/03/04127.6500.0027.60120,1840.00%
2025/03/03027.8500.0028.00020,7010.00%
2025/02/25527.35027.5527.50521,0090.02%
2025/02/24627.5600.0027.60621,2140.03%
2025/02/21027.858027.8527.90-8021,289-0.38%
2025/02/20027.9000.0027.90021,4030.00%
2025/02/19027.9500.0027.95021,5450.00%
2025/02/18127.8500.0027.95121,6570.00%
2025/02/1700.0022.527.9527.90-22.521,738-0.10%
2025/02/14127.6000.0027.65121,9470.00%
2025/02/1200.000.227.6027.75-0.222,2370.00%
2025/02/11527.5000.0027.60522,2150.02%
2025/02/1000.00227.8827.90-222,171-0.01%
2025/02/07327.7200.0027.85322,1770.01%
2025/02/06327.8500.0027.95322,1990.01%
2025/02/0300.001328.0128.05-1322,312-0.06%
2025/01/2200.001327.8728.00-1322,242-0.06%
2025/01/2100.005.127.6527.65-5.121,987-0.02%
2025/01/1600.003027.4027.50-3021,910-0.14%
2025/01/15127.35127.4027.40021,9110.00%
2025/01/1400.001627.2927.40-1621,832-0.07%
2025/01/13026.9500.0026.80021,8310.00%
2025/01/0900.00827.2527.10-821,641-0.04%
2025/01/0700.00226.9326.70-221,538-0.01%
2025/01/0600.005326.9426.95-5321,383-0.25%
2025/01/02126.2000.0026.40121,2450.00%
2024/12/2700.00126.3526.25-120,9420.00%
2024/12/26226.35226.2826.35020,9230.00%
2024/12/250.426.2000.0026.050.420,1170.00%
2024/12/240.326.50102.826.9026.45-102.519,092-0.54% 大賣/鉅額交易
2024/12/239.126.0500.0026.459.117,7990.05%
2024/12/200.925.7500.0025.550.916,4360.01%
2024/12/191.325.74125.9525.700.314,4240.00%
2024/12/1800.000.326.3026.20-0.313,9440.00%
2024/12/17826.8700.0026.55813,5470.06%
2024/12/1300.000.127.2027.05-0.112,8670.00%
2024/12/1200.00127.2527.20-112,761-0.01%
2024/12/1030027.40127.3027.2529912,6622.36% 大買/鉅額交易
2024/12/09127.4000.0027.55112,5780.01%
2024/12/0300.00026.7527.00012,3340.00%
2024/12/020.126.354226.1526.45-41.912,028-0.35%
2024/11/290.426.1000.0026.050.411,8610.00%
2024/11/2800.001626.1026.15-1611,892-0.13%
2024/11/2700.00526.1726.20-511,889-0.04%
2024/11/26125.5500.0025.60111,3530.01%
2024/11/21025.5000.0025.60011,0550.00%
2024/11/20125.3000.0025.20110,8760.01%
2024/11/191625.4500.0025.451610,8590.15%
2024/11/15125.35525.3025.20-410,788-0.04%
2024/11/11225.28325.3025.50-112,581-0.01%
2024/11/0700.00925.3425.35-913,334-0.07%
2024/11/040.425.3400.0025.350.414,1460.00%
2024/11/01225.0800.0025.15214,6170.01%
2024/10/300.125.4000.0025.450.114,6470.00%
2024/10/291.125.250.525.3025.350.615,0560.00%
2024/10/240.225.5500.0025.600.215,3620.00%
2024/10/23325.6200.0025.55315,4910.02%
2024/10/22125.60125.8526.00015,5290.00%
2024/10/212925.9500.0025.752915,7460.18%
2024/10/181425.951825.8826.00-416,069-0.02%
2024/10/17225.5500.0025.65216,2430.01%
2024/10/161625.60125.6525.551516,5220.09%
2024/10/1500.00326.0026.05-316,678-0.02%
2024/10/1400.00225.5525.65-216,540-0.01%
2024/10/11125.35025.5525.35116,5780.01%
2024/10/0910025.30025.4525.3010016,7520.60%
2024/10/08125.30025.4525.30116,8550.01%
2024/10/0700.00025.6025.65016,9580.00%
2024/10/042.125.3800.0025.502.117,0820.01%
2024/10/01225.5500.0025.60217,1850.01%
2024/09/300.125.90125.9025.70-0.917,361-0.01%
2024/09/275.326.0900.0025.805.317,4800.03%
2024/09/25125.953026.0026.00-2917,465-0.17%
2024/09/2400.00149.225.9526.00-149.217,510-0.85% 大賣/鉅額交易
2024/09/2300.0035.125.9126.00-35.117,670-0.20%
2024/09/2000.000.125.8525.80-0.117,8110.00%
2024/09/1900.00125.8525.80-118,026-0.01%
2024/09/1800.004.725.5125.45-4.718,578-0.03%
2024/09/1200.00225.5025.60-220,472-0.01%
2024/09/110.425.3800.0025.300.420,5720.00%
2024/09/10125.200.325.4025.400.720,7750.00%
2024/09/096.824.96125.1525.255.820,9050.03%
2024/09/061.425.14125.4025.500.420,8910.00%
2024/09/04103.524.8000.0024.85103.520,9190.49% 大買/鉅額交易
2024/09/03125.2500.0025.40120,8290.00%
2024/09/022.525.41025.5525.452.521,0140.01%
2024/08/30200.725.3000.0025.50200.721,1470.95% 大買/鉅額交易
2024/08/292.225.1800.0025.302.221,2680.01%
2024/08/27325.4000.0025.55323,2360.01%
2024/08/2200.00225.6525.95-223,902-0.01%
2024/08/21125.6500.0025.75123,9640.00%
2024/08/190.125.5500.0025.550.124,0880.00%
2024/08/16125.501.425.3725.55-0.424,2690.00%
2024/08/152325.1100.0025.102324,3750.09%
2024/08/14425.16125.1025.30324,6010.01%
2024/08/1353.525.00125.0525.0552.524,3440.22%
2024/08/12227.5021.227.5027.45-19.223,266-0.08%
2024/08/095127.00827.4227.304323,1930.19%
2024/08/085326.941.626.9126.8051.423,0040.22%
2024/08/0713027.04127.1527.1012923,0480.56% 大買/鉅額交易
2024/08/06326.62126.2527.00223,7920.01%
2024/08/051026.67119.126.6726.40-109.123,717-0.46% 大賣/鉅額交易
2024/08/0226.228.04428.0028.1522.223,5930.09%
2024/08/013.228.2530.928.3328.40-27.723,962-0.12%
2024/07/3100.0027.527.6727.75-27.524,598-0.11%
2024/07/3000.00127.5027.40-124,7530.00%
2024/07/29127.702.227.6527.75-1.225,2680.00%
2024/07/2600.000.527.4027.30-0.526,0190.00%
2024/07/235127.45727.6427.754426,3050.17%
2024/07/225027.00927.1527.254126,2320.16%
2024/07/191127.133827.2027.40-2726,004-0.10%
2024/07/18227.403427.4627.60-3225,670-0.12%
2024/07/1700.00327.3327.25-325,419-0.01%
2024/07/16227.3500.0027.45225,2450.01%
2024/07/1500.00727.5427.65-725,237-0.03%
2024/07/120.227.4200.0027.500.225,2290.00%
2024/07/1000.000.727.1527.15-0.725,5610.00%
2024/07/09327.25827.3527.20-525,519-0.02%
2024/07/0800.00427.3027.50-425,511-0.02%
2024/07/0500.00927.1827.05-925,351-0.04%
2024/07/0414.126.81827.0527.106.125,1600.02%
2024/07/020.226.4000.0026.450.224,8090.00%
2024/07/011726.4500.0026.601724,7960.07%
2024/06/28326.400.126.3526.40324,7170.01%
2024/06/2700.002026.2026.30-2024,595-0.08%
2024/06/2520.526.600.526.5526.352024,5890.08%
2024/06/2400.003326.3326.65-3324,250-0.14%
2024/06/21426.35126.4026.45323,7250.01%
2024/06/2000.003026.1526.35-3023,103-0.13%
2024/06/1900.004126.1526.30-4122,637-0.18%
2024/06/1800.00325.8226.00-322,268-0.01%
2024/06/1700.00225.6525.65-222,262-0.01%
2024/06/140.625.40325.5025.55-2.422,202-0.01%
2024/06/1300.0027425.3325.25-27422,222-1.23% 大賣/鉅額交易
2024/06/12125.258025.2125.05-7922,483-0.35%
2024/06/11225.1013.525.2825.10-11.522,803-0.05%
2024/06/07525.1014.125.1725.20-9.122,777-0.04%
2024/06/061024.9312.624.9524.85-2.622,603-0.01%
2024/06/0500.002524.8524.65-2522,474-0.11%
2024/06/0416.224.4500.0024.4016.222,4170.07%
2024/06/0338.324.74225.0024.7036.322,0570.16%
2024/05/313.324.8500.0025.003.321,5850.02%
2024/05/30108.624.8800.0024.75108.619,9570.54% 大買/鉅額交易
2024/05/29169.725.100.125.2025.05169.619,6280.86% 大買/鉅額交易
2024/05/28425.4400.0025.50419,1730.02%
2024/05/27325.48225.5125.55119,1590.01%
2024/05/2400.00225.4025.40-219,140-0.01%
2024/05/236.125.29425.3925.502.119,0710.01%
2024/05/225125.63425.6225.604718,7740.25%
2024/05/21325.35125.6025.55218,5540.01%
2024/05/20125.8500.0025.90118,2090.01%
2024/05/17126.0000.0026.00117,7970.01%
2024/05/16426.03326.1326.05117,4930.01%
2024/05/142026.055.926.0426.1014.116,8170.08%
2024/05/1300.002.126.1026.20-2.116,584-0.01%
2024/05/1000.0034.126.0526.25-34.116,251-0.21%
2024/05/090.525.151.625.1925.15-1.115,318-0.01%
2024/05/082.225.26325.3325.55-0.815,029-0.01%
2024/05/07825.5210.525.5325.55-2.514,703-0.02%
2024/05/0600.0044.724.7925.45-44.714,087-0.32%
2024/05/0300.0060.524.3124.25-60.512,973-0.47%
2024/05/026323.92724.1324.205612,6450.44%
2024/04/301623.89623.8123.651012,0380.08%
2024/04/2900.009.423.2523.40-9.411,047-0.09%
2024/04/26222.630.422.6022.551.610,6080.01%
2024/04/25122.6500.0022.50110,6070.01%
2024/04/2400.00223.1022.85-210,530-0.02%
2024/04/2300.00222.8322.95-210,765-0.02%
2024/04/2200.00222.6822.75-210,871-0.02%
2024/04/190.222.350.822.3022.20-0.510,767-0.01%
2024/04/1800.000.422.5522.65-0.410,4950.00%
2024/04/17222.50122.5022.45110,4220.01%
2024/04/161.222.68122.5522.400.210,1480.00%
2024/04/1500.00522.9522.95-59,885-0.05%
2024/04/1100.00223.1323.20-29,588-0.02%
2024/04/1000.00123.1523.15-19,512-0.01%
2024/04/0800.001023.0523.10-109,446-0.11%
2024/04/032322.9200.0022.85239,4170.24%
2024/04/012823.169523.2523.20-679,412-0.71%
2024/03/292023.00823.1623.15129,4180.13%
2024/03/28222.8300.0022.9029,1270.02%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/260.222.9600.0023.050.29,0340.00%
2024/03/25522.80122.8522.9048,9740.04%
2024/03/2200.00222.9522.95-28,953-0.02%
2024/03/219023.00123.0523.00898,8051.01%
2024/03/20122.6000.0022.5518,6930.01%
2024/03/180.123.000.123.0022.9508,4410.00%
2024/03/1500.00122.9523.00-18,256-0.01%
2024/03/140.922.7011.622.5922.80-10.67,861-0.14%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－25天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－2025/02/08
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音